716 lines
37 KiB
CSV
716 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,205300,912463720,20150,20150,20150,20150,596
|
|
20230615,205200,912463720,20150,20150,20150,20150,0
|
|
20230615,205100,912463720,20150,20150,20150,20150,0
|
|
20230615,205000,912463720,20150,20150,20150,20150,0
|
|
20230615,204900,912463720,20150,20150,20150,20150,0
|
|
20230615,204800,912463720,20150,20150,20150,20150,0
|
|
20230615,204700,912463720,20150,20150,20150,20150,0
|
|
20230615,204600,912463720,20150,20150,20150,20150,0
|
|
20230615,204500,912463720,20150,20150,20150,20150,0
|
|
20230615,204400,912463720,20150,20150,20150,20150,0
|
|
20230615,204300,912463720,20150,20150,20150,20150,0
|
|
20230615,204200,912463720,20150,20150,20150,20150,0
|
|
20230615,204100,912463720,20150,20150,20150,20150,0
|
|
20230615,204000,912463720,20150,20150,20150,20150,0
|
|
20230615,203900,912463720,20150,20150,20150,20150,0
|
|
20230615,203800,912463720,20150,20150,20150,20150,0
|
|
20230615,203700,912463720,20150,20150,20150,20150,0
|
|
20230615,203600,912463720,20150,20150,20150,20150,0
|
|
20230615,203500,912463720,20150,20150,20150,20150,0
|
|
20230615,203400,912463720,20150,20150,20150,20150,0
|
|
20230615,203300,912463720,20150,20150,20150,20150,0
|
|
20230615,203200,912463720,20150,20150,20150,20150,0
|
|
20230615,203100,912463720,20150,20150,20150,20150,0
|
|
20230615,203000,912463720,20150,20150,20150,20150,0
|
|
20230615,202900,912463720,20150,20150,20150,20150,0
|
|
20230615,202800,912463720,20150,20150,20150,20150,0
|
|
20230615,202700,912463720,20150,20150,20150,20150,0
|
|
20230615,202600,912463720,20150,20150,20150,20150,0
|
|
20230615,202500,912463720,20150,20150,20150,20150,0
|
|
20230615,202400,912463720,20150,20150,20150,20150,0
|
|
20230615,202300,912463720,20150,20150,20150,20150,596
|
|
20230615,202200,912463720,20150,20150,20150,20150,0
|
|
20230615,202100,912463720,20150,20150,20150,20150,0
|
|
20230615,202000,912463720,20150,20150,20150,20150,0
|
|
20230615,201900,912463720,20150,20150,20150,20150,0
|
|
20230615,201800,912463720,20150,20150,20150,20150,0
|
|
20230615,201700,912463720,20150,20150,20150,20150,0
|
|
20230615,201600,912463720,20150,20150,20150,20150,0
|
|
20230615,201500,912463720,20150,20150,20150,20150,0
|
|
20230615,201400,912463720,20150,20150,20150,20150,0
|
|
20230615,201300,912463720,20150,20150,20150,20150,0
|
|
20230615,201200,912463720,20150,20150,20150,20150,0
|
|
20230615,201100,912463720,20150,20150,20150,20150,0
|
|
20230615,201000,912463720,20150,20150,20150,20150,0
|
|
20230615,200900,912463720,20150,20150,20150,20150,0
|
|
20230615,200800,912463720,20150,20150,20150,20150,0
|
|
20230615,200700,912463720,20150,20150,20150,20150,0
|
|
20230615,200600,912463720,20150,20150,20150,20150,0
|
|
20230615,200500,912463720,20150,20150,20150,20150,0
|
|
20230615,200400,912463720,20150,20150,20150,20150,0
|
|
20230615,200300,912463720,20150,20150,20150,20150,0
|
|
20230615,200200,912463720,20150,20150,20150,20150,0
|
|
20230615,200100,912463720,20150,20150,20150,20150,0
|
|
20230615,200000,912463720,20150,20150,20150,20150,0
|
|
20230615,195900,912463720,20150,20150,20150,20150,0
|
|
20230615,195800,912463720,20150,20150,20150,20150,0
|
|
20230615,195700,912463720,20150,20150,20150,20150,0
|
|
20230615,195600,912463720,20150,20150,20150,20150,0
|
|
20230615,195500,912463720,20150,20150,20150,20150,0
|
|
20230615,195400,912463720,20150,20150,20150,20150,0
|
|
20230615,195300,912463720,20150,20150,20150,20150,596
|
|
20230615,195200,912463720,20150,20150,20150,20150,0
|
|
20230615,195100,912463720,20150,20150,20150,20150,0
|
|
20230615,195000,912463720,20150,20150,20150,20150,0
|
|
20230615,194900,912463720,20150,20150,20150,20150,0
|
|
20230615,194800,912463720,20150,20150,20150,20150,0
|
|
20230615,194700,912463720,20150,20150,20150,20150,0
|
|
20230615,194600,912463720,20150,20150,20150,20150,0
|
|
20230615,194500,912463720,20150,20150,20150,20150,0
|
|
20230615,194400,912463720,20150,20150,20150,20150,0
|
|
20230615,194300,912463720,20150,20150,20150,20150,0
|
|
20230615,194200,912463720,20150,20150,20150,20150,0
|
|
20230615,194100,912463720,20150,20150,20150,20150,0
|
|
20230615,194000,912463720,20150,20150,20150,20150,0
|
|
20230615,193900,912463720,20150,20150,20150,20150,0
|
|
20230615,193800,912463720,20150,20150,20150,20150,0
|
|
20230615,193700,912463720,20150,20150,20150,20150,0
|
|
20230615,193600,912463720,20150,20150,20150,20150,0
|
|
20230615,193500,912463720,20150,20150,20150,20150,0
|
|
20230615,193400,912463720,20150,20150,20150,20150,0
|
|
20230615,193300,912463720,20150,20150,20150,20150,0
|
|
20230615,193200,912463720,20150,20150,20150,20150,0
|
|
20230615,193100,912463720,20150,20150,20150,20150,0
|
|
20230615,193000,912463720,20150,20150,20150,20150,0
|
|
20230615,192900,912463720,20150,20150,20150,20150,0
|
|
20230615,192800,912463720,20150,20150,20150,20150,0
|
|
20230615,192700,912463720,20150,20150,20150,20150,0
|
|
20230615,192600,912463720,20150,20150,20150,20150,0
|
|
20230615,192500,912463720,20150,20150,20150,20150,0
|
|
20230615,192400,912463720,20150,20150,20150,20150,0
|
|
20230615,192300,912463720,20150,20150,20150,20150,596
|
|
20230615,192200,912463720,20150,20150,20150,20150,0
|
|
20230615,192100,912463720,20150,20150,20150,20150,0
|
|
20230615,192000,912463720,20150,20150,20150,20150,0
|
|
20230615,191900,912463720,20150,20150,20150,20150,0
|
|
20230615,191800,912463720,20150,20150,20150,20150,0
|
|
20230615,191700,912463720,20150,20150,20150,20150,0
|
|
20230615,191600,912463720,20150,20150,20150,20150,0
|
|
20230615,191500,912463720,20150,20150,20150,20150,0
|
|
20230615,191400,912463720,20150,20150,20150,20150,0
|
|
20230615,191300,912463720,20150,20150,20150,20150,0
|
|
20230615,191200,912463720,20150,20150,20150,20150,0
|
|
20230615,191100,912463720,20150,20150,20150,20150,0
|
|
20230615,191000,912463720,20150,20150,20150,20150,0
|
|
20230615,190900,912463720,20150,20150,20150,20150,0
|
|
20230615,190800,912463720,20150,20150,20150,20150,0
|
|
20230615,190700,912463720,20150,20150,20150,20150,0
|
|
20230615,190600,912463720,20150,20150,20150,20150,0
|
|
20230615,190500,912463720,20150,20150,20150,20150,0
|
|
20230615,190400,912463720,20150,20150,20150,20150,0
|
|
20230615,190300,912463720,20150,20150,20150,20150,0
|
|
20230615,190200,912463720,20150,20150,20150,20150,0
|
|
20230615,190100,912463720,20150,20150,20150,20150,0
|
|
20230615,190000,912463720,20150,20150,20150,20150,0
|
|
20230615,185900,912463720,20150,20150,20150,20150,0
|
|
20230615,185800,912463720,20150,20150,20150,20150,0
|
|
20230615,185700,912463720,20150,20150,20150,20150,0
|
|
20230615,185600,912463720,20150,20150,20150,20150,0
|
|
20230615,185500,912463720,20150,20150,20150,20150,0
|
|
20230615,185400,912463720,20150,20150,20150,20150,0
|
|
20230615,185300,912463720,20150,20150,20150,20150,596
|
|
20230615,185200,912463720,20150,20150,20150,20150,0
|
|
20230615,185100,912463720,20150,20150,20150,20150,0
|
|
20230615,185000,912463720,20150,20150,20150,20150,0
|
|
20230615,184900,912463720,20150,20150,20150,20150,0
|
|
20230615,184800,912463720,20150,20150,20150,20150,0
|
|
20230615,184700,912463720,20150,20150,20150,20150,0
|
|
20230615,184600,912463720,20150,20150,20150,20150,0
|
|
20230615,184500,912463720,20150,20150,20150,20150,0
|
|
20230615,184400,912463720,20150,20150,20150,20150,0
|
|
20230615,184300,912463720,20150,20150,20150,20150,0
|
|
20230615,184200,912463720,20150,20150,20150,20150,0
|
|
20230615,184100,912463720,20150,20150,20150,20150,0
|
|
20230615,184000,912463720,20150,20150,20150,20150,0
|
|
20230615,183900,912463720,20150,20150,20150,20150,0
|
|
20230615,183800,912463720,20150,20150,20150,20150,0
|
|
20230615,183700,912463720,20150,20150,20150,20150,0
|
|
20230615,183600,912463720,20150,20150,20150,20150,0
|
|
20230615,183500,912463720,20150,20150,20150,20150,0
|
|
20230615,183400,912463720,20150,20150,20150,20150,0
|
|
20230615,183300,912463720,20150,20150,20150,20150,0
|
|
20230615,183200,912463720,20150,20150,20150,20150,0
|
|
20230615,183100,912463720,20150,20150,20150,20150,0
|
|
20230615,183000,912463720,20150,20150,20150,20150,0
|
|
20230615,182900,912463720,20150,20150,20150,20150,0
|
|
20230615,182800,912463720,20150,20150,20150,20150,0
|
|
20230615,182700,912463720,20150,20150,20150,20150,0
|
|
20230615,182600,912463720,20150,20150,20150,20150,0
|
|
20230615,182500,912463720,20150,20150,20150,20150,0
|
|
20230615,182400,912463720,20150,20150,20150,20150,0
|
|
20230615,182300,912463720,20150,20150,20150,20150,596
|
|
20230615,182200,912463720,20150,20150,20150,20150,0
|
|
20230615,182100,912463720,20150,20150,20150,20150,0
|
|
20230615,182000,912463720,20150,20150,20150,20150,0
|
|
20230615,181900,912463720,20150,20150,20150,20150,0
|
|
20230615,181800,912463720,20150,20150,20150,20150,0
|
|
20230615,181700,912463720,20150,20150,20150,20150,0
|
|
20230615,181600,912463720,20150,20150,20150,20150,0
|
|
20230615,181500,912463720,20150,20150,20150,20150,0
|
|
20230615,181400,912463720,20150,20150,20150,20150,0
|
|
20230615,181300,912463720,20150,20150,20150,20150,0
|
|
20230615,181200,912463720,20150,20150,20150,20150,0
|
|
20230615,181100,912463720,20150,20150,20150,20150,0
|
|
20230615,181000,912463720,20150,20150,20150,20150,0
|
|
20230615,180900,912463720,20150,20150,20150,20150,0
|
|
20230615,180800,912463720,20150,20150,20150,20150,0
|
|
20230615,180700,912463720,20150,20150,20150,20150,0
|
|
20230615,180600,912463720,20150,20150,20150,20150,0
|
|
20230615,180500,912463720,20150,20150,20150,20150,0
|
|
20230615,180400,912463720,20150,20150,20150,20150,0
|
|
20230615,180300,912463720,20150,20150,20150,20150,0
|
|
20230615,180200,912463720,20150,20150,20150,20150,0
|
|
20230615,180100,912463720,20150,20150,20150,20150,0
|
|
20230615,180000,912463720,20150,20150,20150,20150,0
|
|
20230615,175900,912463720,20150,20150,20150,20150,0
|
|
20230615,175800,912463720,20150,20150,20150,20150,0
|
|
20230615,175700,912463720,20150,20150,20150,20150,0
|
|
20230615,175600,912463720,20150,20150,20150,20150,0
|
|
20230615,175500,912463720,20150,20150,20150,20150,0
|
|
20230615,175400,912463720,20150,20150,20150,20150,0
|
|
20230615,175300,912463720,20150,20150,20150,20150,596
|
|
20230615,175200,912463720,20150,20150,20150,20150,0
|
|
20230615,175100,912463720,20150,20150,20150,20150,0
|
|
20230615,175000,912463720,20150,20150,20150,20150,0
|
|
20230615,174900,912463720,20150,20150,20150,20150,0
|
|
20230615,174800,912463720,20150,20150,20150,20150,0
|
|
20230615,174700,912463720,20150,20150,20150,20150,0
|
|
20230615,174600,912463720,20150,20150,20150,20150,0
|
|
20230615,174500,912463720,20150,20150,20150,20150,0
|
|
20230615,174400,912463720,20150,20150,20150,20150,0
|
|
20230615,174300,912463720,20150,20150,20150,20150,0
|
|
20230615,174200,912463720,20150,20150,20150,20150,0
|
|
20230615,174100,912463720,20150,20150,20150,20150,0
|
|
20230615,174000,912463720,20150,20150,20150,20150,0
|
|
20230615,173900,912463720,20150,20150,20150,20150,0
|
|
20230615,173800,912463720,20150,20150,20150,20150,0
|
|
20230615,173700,912463720,20150,20150,20150,20150,0
|
|
20230615,173600,912463720,20150,20150,20150,20150,0
|
|
20230615,173500,912463720,20150,20150,20150,20150,0
|
|
20230615,173400,912463720,20150,20150,20150,20150,0
|
|
20230615,173300,912463720,20150,20150,20150,20150,0
|
|
20230615,173200,912463720,20150,20150,20150,20150,0
|
|
20230615,173100,912463720,20150,20150,20150,20150,0
|
|
20230615,173000,912463720,20150,20150,20150,20150,0
|
|
20230615,172900,912463720,20150,20150,20150,20150,0
|
|
20230615,172800,912463720,20150,20150,20150,20150,0
|
|
20230615,172700,912463720,20150,20150,20150,20150,0
|
|
20230615,172600,912463720,20150,20150,20150,20150,0
|
|
20230615,172500,912463720,20150,20150,20150,20150,0
|
|
20230615,172400,912463720,20150,20150,20150,20150,0
|
|
20230615,172300,912463720,20150,20150,20150,20150,596
|
|
20230615,172200,912463720,20150,20150,20150,20150,0
|
|
20230615,172100,912463720,20150,20150,20150,20150,0
|
|
20230615,172000,912463720,20150,20150,20150,20150,0
|
|
20230615,171900,912463720,20150,20150,20150,20150,0
|
|
20230615,171800,912463720,20150,20150,20150,20150,0
|
|
20230615,171700,912463720,20150,20150,20150,20150,0
|
|
20230615,171600,912463720,20150,20150,20150,20150,0
|
|
20230615,171500,912463720,20150,20150,20150,20150,0
|
|
20230615,171400,912463720,20150,20150,20150,20150,0
|
|
20230615,171300,912463720,20150,20150,20150,20150,0
|
|
20230615,171200,912463720,20150,20150,20150,20150,0
|
|
20230615,171100,912463720,20150,20150,20150,20150,0
|
|
20230615,171000,912463720,20150,20150,20150,20150,0
|
|
20230615,170900,912463720,20150,20150,20150,20150,0
|
|
20230615,170800,912463720,20150,20150,20150,20150,0
|
|
20230615,170700,912463720,20150,20150,20150,20150,0
|
|
20230615,170600,912463720,20150,20150,20150,20150,0
|
|
20230615,170500,912463720,20150,20150,20150,20150,0
|
|
20230615,170400,912463720,20150,20150,20150,20150,0
|
|
20230615,170300,912463720,20150,20150,20150,20150,0
|
|
20230615,170200,912463720,20150,20150,20150,20150,0
|
|
20230615,170100,912463720,20150,20150,20150,20150,0
|
|
20230615,170000,912463720,20150,20150,20150,20150,0
|
|
20230615,165900,912463720,20150,20150,20150,20150,0
|
|
20230615,165800,912463720,20150,20150,20150,20150,0
|
|
20230615,165700,912463720,20150,20150,20150,20150,0
|
|
20230615,165600,912463720,20150,20150,20150,20150,0
|
|
20230615,165500,912463720,20150,20150,20150,20150,0
|
|
20230615,165400,912463720,20150,20150,20150,20150,0
|
|
20230615,165300,912463720,20150,20150,20150,20150,596
|
|
20230615,165200,912463720,20150,20150,20150,20150,0
|
|
20230615,165100,912463720,20150,20150,20150,20150,0
|
|
20230615,165000,912463720,20150,20150,20150,20150,0
|
|
20230615,164900,912463720,20150,20150,20150,20150,0
|
|
20230615,164800,912463720,20150,20150,20150,20150,0
|
|
20230615,164700,912463720,20150,20150,20150,20150,0
|
|
20230615,164600,912463720,20150,20150,20150,20150,0
|
|
20230615,164500,912463720,20150,20150,20150,20150,0
|
|
20230615,164400,912463720,20150,20150,20150,20150,0
|
|
20230615,164300,912463720,20150,20150,20150,20150,0
|
|
20230615,164200,912463720,20150,20150,20150,20150,0
|
|
20230615,164100,912463720,20150,20150,20150,20150,0
|
|
20230615,164000,912463720,20150,20150,20150,20150,0
|
|
20230615,163900,912463720,20150,20150,20150,20150,0
|
|
20230615,163800,912463720,20150,20150,20150,20150,0
|
|
20230615,163700,912463720,20150,20150,20150,20150,0
|
|
20230615,163600,912463720,20150,20150,20150,20150,0
|
|
20230615,163500,912463720,20150,20150,20150,20150,0
|
|
20230615,163400,912463720,20150,20150,20150,20150,0
|
|
20230615,163300,912463720,20150,20150,20150,20150,0
|
|
20230615,163200,912463720,20150,20150,20150,20150,0
|
|
20230615,163100,912463720,20150,20150,20150,20150,0
|
|
20230615,163000,912463720,20150,20150,20150,20150,0
|
|
20230615,162900,912463720,20150,20150,20150,20150,0
|
|
20230615,162800,912463720,20150,20150,20150,20150,0
|
|
20230615,162700,912463720,20150,20150,20150,20150,0
|
|
20230615,162600,912463720,20150,20150,20150,20150,0
|
|
20230615,162500,912463720,20150,20150,20150,20150,0
|
|
20230615,162400,912463720,20150,20150,20150,20150,0
|
|
20230615,162300,912463720,20150,20150,20150,20150,596
|
|
20230615,162200,912463720,20150,20150,20150,20150,0
|
|
20230615,162100,912463720,20150,20150,20150,20150,0
|
|
20230615,162000,912463720,20150,20150,20150,20150,0
|
|
20230615,161900,912463720,20150,20150,20150,20150,0
|
|
20230615,161800,912463720,20150,20150,20150,20150,0
|
|
20230615,161700,912463720,20150,20150,20150,20150,0
|
|
20230615,161600,912463720,20150,20150,20150,20150,0
|
|
20230615,161500,912463720,20150,20150,20150,20150,0
|
|
20230615,161400,912463720,20150,20150,20150,20150,0
|
|
20230615,161300,912463720,20150,20150,20150,20150,0
|
|
20230615,161200,912463720,20150,20150,20150,20150,0
|
|
20230615,161100,912463720,20150,20150,20150,20150,0
|
|
20230615,161000,912463720,20150,20150,20150,20150,0
|
|
20230615,160900,912463720,20150,20150,20150,20150,0
|
|
20230615,160800,912463720,20150,20150,20150,20150,0
|
|
20230615,160700,912463720,20150,20150,20150,20150,0
|
|
20230615,160600,912463720,20150,20150,20150,20150,0
|
|
20230615,160500,912463720,20150,20150,20150,20150,0
|
|
20230615,160400,912463720,20150,20150,20150,20150,0
|
|
20230615,160300,912463720,20150,20150,20150,20150,0
|
|
20230615,160200,912463720,20150,20150,20150,20150,0
|
|
20230615,160100,912463720,20150,20150,20150,20150,0
|
|
20230615,160000,912463720,20150,20150,20150,20150,0
|
|
20230615,155900,912463720,20150,20150,20150,20150,0
|
|
20230615,155800,912463720,20150,20150,20150,20150,0
|
|
20230615,155700,912463720,20150,20150,20150,20150,0
|
|
20230615,155600,912463720,20150,20150,20150,20150,0
|
|
20230615,155500,912463720,20150,20150,20150,20150,0
|
|
20230615,155400,912463720,20150,20150,20150,20150,0
|
|
20230615,155300,912463720,20150,20150,20150,20150,596
|
|
20230615,155200,912463720,20150,20150,20150,20150,0
|
|
20230615,155100,912463720,20150,20150,20150,20150,0
|
|
20230615,155000,912463720,20150,20150,20150,20150,0
|
|
20230615,154900,912463720,20150,20150,20150,20150,0
|
|
20230615,154800,912463720,20150,20150,20150,20150,0
|
|
20230615,154700,912463720,20150,20150,20150,20150,0
|
|
20230615,154600,912463720,20150,20150,20150,20150,0
|
|
20230615,154500,912463720,20150,20150,20150,20150,0
|
|
20230615,154400,912463720,20150,20150,20150,20150,0
|
|
20230615,154300,912463720,20150,20150,20150,20150,0
|
|
20230615,154200,912463720,20150,20150,20150,20150,0
|
|
20230615,154100,912463720,20150,20150,20150,20150,0
|
|
20230615,154000,912463720,20150,20150,20150,20150,0
|
|
20230615,153900,912463720,20150,20150,20150,20150,0
|
|
20230615,153800,912463720,20150,20150,20150,20150,0
|
|
20230615,153700,912463720,20150,20150,20150,20150,0
|
|
20230615,153600,912463720,20150,20150,20150,20150,0
|
|
20230615,153500,912463720,20150,20150,20150,20150,0
|
|
20230615,153400,912463720,20150,20150,20150,20150,0
|
|
20230615,153300,912463720,20150,20150,20150,20150,0
|
|
20230615,153200,912463720,20150,20150,20150,20150,0
|
|
20230615,153100,912463720,20150,20150,20150,20150,0
|
|
20230615,153000,912463720,20150,20150,20150,20150,596
|
|
20230615,152900,900454320,20050,20050,20050,20050,0
|
|
20230615,152800,900454320,20050,20050,20050,20050,0
|
|
20230615,152700,900454320,20050,20050,20050,20050,0
|
|
20230615,152600,900454320,20050,20050,20050,20050,0
|
|
20230615,152500,900454320,20050,20050,20050,20050,0
|
|
20230615,152400,900454320,20050,20050,20050,20050,0
|
|
20230615,152300,900454320,20050,20050,20050,20050,0
|
|
20230615,152200,900454320,20050,20050,20050,20050,0
|
|
20230615,152100,900454320,20050,20050,20050,20050,0
|
|
20230615,152000,900454320,20050,20050,20050,20050,0
|
|
20230615,151900,900454320,20050,20000,20050,20000,15
|
|
20230615,151800,900154120,20050,20050,20050,20050,1
|
|
20230615,151700,900134070,20000,20050,20050,20000,1072
|
|
20230615,151600,878687170,20050,20100,20100,20050,169
|
|
20230615,151500,875298670,20050,20050,20050,20050,0
|
|
20230615,151400,875298670,20050,20000,20050,20000,682
|
|
20230615,151300,861657620,20000,20000,20000,20000,100
|
|
20230615,151200,859657620,20050,20050,20050,20050,75
|
|
20230615,151100,858153870,20000,20000,20000,20000,174
|
|
20230615,151000,854673870,20050,20050,20050,20050,166
|
|
20230615,150900,851345570,20100,20100,20100,20100,75
|
|
20230615,150800,849838070,20100,20100,20100,20100,76
|
|
20230615,150700,848310470,20100,20150,20150,20100,82
|
|
20230615,150600,846658520,20100,20100,20100,20100,0
|
|
20230615,150500,846658520,20100,20150,20150,20100,289
|
|
20230615,150400,840843120,20150,20150,20150,20150,75
|
|
20230615,150300,839331870,20100,20200,20200,20100,137
|
|
20230615,150200,836567770,20150,20200,20200,20150,79
|
|
20230615,150100,834972020,20200,20200,20200,20200,114
|
|
20230615,150000,832669220,20250,20200,20250,20200,78
|
|
20230615,145900,831089770,20250,20200,20250,20200,186
|
|
20230615,145800,827325670,20200,20150,20200,20150,1013
|
|
20230615,145700,806873270,20150,20150,20200,20150,376
|
|
20230615,145600,799290170,20150,20200,20200,20150,452
|
|
20230615,145500,790175670,20150,20200,20200,20150,62
|
|
20230615,145400,788926320,20200,20100,20200,20100,203
|
|
20230615,145300,784833470,20150,20150,20150,20100,139
|
|
20230615,145200,782032770,20150,20150,20150,20150,144
|
|
20230615,145100,779131170,20150,20150,20150,20150,187
|
|
20230615,145000,775363120,20150,20150,20150,20150,20
|
|
20230615,144900,774960120,20150,20150,20150,20150,248
|
|
20230615,144800,769962920,20150,20150,20150,20100,90
|
|
20230615,144700,768149920,20150,20150,20150,20150,137
|
|
20230615,144600,765389370,20150,20150,20150,20150,135
|
|
20230615,144500,762669120,20100,20200,20200,20100,143
|
|
20230615,144400,759784420,20150,20150,20200,20150,203
|
|
20230615,144300,755693870,20150,20150,20200,20050,212
|
|
20230615,144200,751423820,20100,20200,20200,20000,155
|
|
20230615,144100,748302820,20200,20200,20200,20200,75
|
|
20230615,144000,746787820,20200,20200,20200,20150,138
|
|
20230615,143900,744000470,20200,20200,20200,20150,235
|
|
20230615,143800,739258470,20200,20150,20200,20150,71
|
|
20230615,143700,737825720,20150,20200,20200,20150,243
|
|
20230615,143600,732926170,20200,20200,20200,20200,125
|
|
20230615,143500,730401170,20200,20200,20200,20150,141
|
|
20230615,143400,727553270,20200,20150,20200,20150,467
|
|
20230615,143300,718140220,20150,20150,20150,20100,418
|
|
20230615,143200,709717620,20150,20150,20150,20150,134
|
|
20230615,143100,707017520,20100,20150,20150,20100,180
|
|
20230615,143000,703392570,20150,20150,20150,20150,135
|
|
20230615,142900,700672320,20150,20100,20150,20100,139
|
|
20230615,142800,697871670,20100,20150,20150,20100,269
|
|
20230615,142700,692457970,20150,20150,20150,20150,99
|
|
20230615,142600,690463120,20150,20150,20150,20150,74
|
|
20230615,142500,688972020,20150,20150,20150,20150,140
|
|
20230615,142400,686151020,20100,20100,20100,20100,249
|
|
20230615,142300,681146120,20100,20150,20150,20100,160
|
|
20230615,142200,677926370,20100,20150,20150,20100,62
|
|
20230615,142100,676677170,20150,20100,20150,20100,564
|
|
20230615,142000,665337070,20100,20100,20150,20100,340
|
|
20230615,141900,658496370,20100,20050,20100,20050,465
|
|
20230615,141800,649156320,20050,20050,20050,20050,134
|
|
20230615,141700,646469620,20050,20050,20050,20050,149
|
|
20230615,141600,643482170,20050,20050,20050,20050,99
|
|
20230615,141500,641497220,20050,20050,20100,20050,414
|
|
20230615,141400,633189320,20050,20100,20100,20050,266
|
|
20230615,141300,627852920,20100,20100,20100,20050,165
|
|
20230615,141200,624540120,20100,20050,20100,20050,74
|
|
20230615,141100,623053220,20100,20050,20100,20050,435
|
|
20230615,141000,614316570,20050,20050,20050,20050,101
|
|
20230615,140900,612291520,20050,20000,20050,20000,729
|
|
20230615,140800,597708520,19990,19990,19990,19990,62
|
|
20230615,140700,596469140,19980,19980,19980,19980,4
|
|
20230615,140600,596389220,19990,19980,19990,19980,91
|
|
20230615,140500,594570430,19980,19990,19990,19980,105
|
|
20230615,140400,592471490,19990,19990,19990,19990,60
|
|
20230615,140300,591272090,19980,19990,19990,19980,262
|
|
20230615,140200,586036710,19980,19980,19980,19980,148
|
|
20230615,140100,583079670,19960,19960,19960,19960,170
|
|
20230615,140000,579686470,19950,19950,19950,19950,27
|
|
20230615,135900,579147820,19940,19930,19950,19930,47
|
|
20230615,135800,578210620,19920,19920,19920,19920,127
|
|
20230615,135700,575680780,19910,19890,19910,19890,1047
|
|
20230615,135600,554846470,19880,19880,19880,19880,47
|
|
20230615,135500,553912110,19890,19890,19900,19890,200
|
|
20230615,135400,549933520,19890,19890,19890,19890,63
|
|
20230615,135300,548680450,19880,19880,19880,19880,90
|
|
20230615,135200,546891250,19890,19880,19890,19880,101
|
|
20230615,135100,544882780,19880,19880,19880,19880,56
|
|
20230615,135000,543769500,19870,19870,19870,19870,10
|
|
20230615,134900,543570800,19870,19870,19870,19870,0
|
|
20230615,134800,543570800,19870,19870,19870,19870,41
|
|
20230615,134700,542756130,19820,19820,19820,19820,0
|
|
20230615,134600,542756130,19820,19820,19820,19820,0
|
|
20230615,134500,542756130,19820,19820,19820,19820,51
|
|
20230615,134400,541745310,19880,19880,19880,19880,0
|
|
20230615,134300,541745310,19880,19880,19880,19880,116
|
|
20230615,134200,539439230,19820,19820,19820,19820,0
|
|
20230615,134100,539439230,19820,19820,19820,19820,43
|
|
20230615,134000,538586970,19830,19890,19890,19830,31
|
|
20230615,133900,537972180,19830,19830,19830,19830,0
|
|
20230615,133800,537972180,19830,19830,19830,19830,10
|
|
20230615,133700,537773880,19830,19830,19830,19830,31
|
|
20230615,133600,537159150,19890,19890,19890,19890,0
|
|
20230615,133500,537159150,19890,19890,19890,19890,1
|
|
20230615,133400,537139260,19890,19830,19890,19820,172
|
|
20230615,133300,533727780,19830,19830,19830,19800,978
|
|
20230615,133200,514361930,19830,19830,19830,19830,1
|
|
20230615,133100,514342100,19830,19820,19830,19820,6
|
|
20230615,133000,514223130,19830,19830,19830,19830,10
|
|
20230615,132900,514024830,19840,19840,19840,19840,2
|
|
20230615,132800,513985150,19840,19840,19840,19840,10
|
|
20230615,132700,513786750,19840,19840,19840,19840,84
|
|
20230615,132600,512120190,19840,19850,19850,19840,51
|
|
20230615,132500,511108250,19850,19870,19870,19850,172
|
|
20230615,132400,507692610,19870,19870,19870,19870,3
|
|
20230615,132300,507633000,19880,19880,19880,19880,42
|
|
20230615,132200,506798040,19880,19880,19880,19880,0
|
|
20230615,132100,506798040,19880,19880,19880,19880,0
|
|
20230615,132000,506798040,19880,19880,19880,19880,0
|
|
20230615,131900,506798040,19880,19880,19880,19880,157
|
|
20230615,131800,503676880,19880,19880,19880,19880,0
|
|
20230615,131700,503676880,19880,19880,19880,19880,25
|
|
20230615,131600,503179880,19880,19890,19890,19880,77
|
|
20230615,131500,501649100,19880,19880,19880,19880,41
|
|
20230615,131400,500834020,19880,19880,19880,19880,20
|
|
20230615,131300,500436420,19880,19880,19880,19880,0
|
|
20230615,131200,500436420,19880,19880,19880,19880,42
|
|
20230615,131100,499601460,19880,19880,19880,19880,0
|
|
20230615,131000,499601460,19880,19880,19880,19880,4
|
|
20230615,130900,499521940,19880,19880,19880,19880,1
|
|
20230615,130800,499502060,19880,19880,19880,19880,41
|
|
20230615,130700,498686980,19880,19880,19880,19880,0
|
|
20230615,130600,498686980,19880,19880,19880,19880,21
|
|
20230615,130500,498269500,19880,19880,19880,19880,0
|
|
20230615,130400,498269500,19880,19880,19880,19880,50
|
|
20230615,130300,497275500,19890,19890,19890,19890,0
|
|
20230615,130200,497275500,19890,19890,19890,19890,126
|
|
20230615,130100,494769360,19870,19870,19870,19870,42
|
|
20230615,130000,493934820,19880,19870,19880,19870,31
|
|
20230615,125900,493318820,19860,19830,19860,19830,14
|
|
20230615,125800,493040900,19860,19840,19860,19840,11
|
|
20230615,125700,492822540,19820,19820,19820,19820,41
|
|
20230615,125600,492009920,19850,19850,19850,19850,5
|
|
20230615,125500,491910670,19850,19820,19850,19820,44
|
|
20230615,125400,491038560,19830,19830,19830,19830,0
|
|
20230615,125300,491038560,19830,19830,19830,19830,39
|
|
20230615,125200,490265190,19840,19840,19840,19840,8
|
|
20230615,125100,490106470,19830,19830,19830,19830,5
|
|
20230615,125000,490007320,19850,19850,19850,19850,5
|
|
20230615,124900,489908070,19850,19850,19860,19850,11
|
|
20230615,124800,489689710,19850,19830,19850,19830,7
|
|
20230615,124700,489550850,19800,19810,19810,19790,52
|
|
20230615,124600,488521300,19810,19810,19810,19810,33
|
|
20230615,124500,487867570,19810,19820,19820,19760,1731
|
|
20230615,124400,453596110,19820,19820,19820,19820,2
|
|
20230615,124300,453556470,19820,19830,19830,19820,164
|
|
20230615,124200,450304380,19840,19840,19840,19840,33
|
|
20230615,124100,449649660,19840,19840,19850,19820,522
|
|
20230615,124000,439298480,19840,19840,19840,19840,0
|
|
20230615,123900,439298480,19840,19840,19840,19840,145
|
|
20230615,123800,436421680,19840,19840,19840,19840,0
|
|
20230615,123700,436421680,19840,19850,19850,19840,605
|
|
20230615,123600,424412510,19850,19850,19850,19850,30
|
|
20230615,123500,423817010,19850,19870,19870,19850,302
|
|
20230615,123400,417820980,19850,19850,19850,19850,221
|
|
20230615,123300,413434130,19840,19850,19850,19840,33
|
|
20230615,123200,412779400,19850,19860,19860,19850,528
|
|
20230615,123100,402298520,19870,19860,19870,19860,49
|
|
20230615,123000,401325350,19870,19870,19870,19870,1
|
|
20230615,122900,401305480,19860,19860,19860,19860,4
|
|
20230615,122800,401226040,19870,19860,19870,19860,48
|
|
20230615,122700,400272690,19860,19870,19870,19860,5
|
|
20230615,122600,400173380,19860,19860,19860,19860,0
|
|
20230615,122500,400173380,19860,19860,19860,19860,3
|
|
20230615,122400,400113800,19860,19860,19860,19860,45
|
|
20230615,122300,399220100,19870,19860,19870,19860,5
|
|
20230615,122200,399120790,19870,19870,19870,19870,1
|
|
20230615,122100,399100920,19840,19840,19840,19840,47
|
|
20230615,122000,398168440,19830,19830,19840,19830,47
|
|
20230615,121900,397236420,19840,19840,19840,19840,2
|
|
20230615,121800,397196740,19840,19830,19840,19830,77
|
|
20230615,121700,395669820,19840,19840,19860,19840,392
|
|
20230615,121600,387889940,19840,19840,19840,19840,95
|
|
20230615,121500,386005140,19850,19850,19850,19850,6
|
|
20230615,121400,385886040,19840,19850,19850,19840,14
|
|
20230615,121300,385608180,19840,19850,19850,19840,249
|
|
20230615,121200,380666020,19840,19860,19860,19840,809
|
|
20230615,121100,364603960,19860,19860,19860,19860,2
|
|
20230615,121000,364564240,19860,19870,19870,19860,15
|
|
20230615,120900,364266230,19870,19870,19870,19870,147
|
|
20230615,120800,361345340,19880,19870,19880,19870,64
|
|
20230615,120700,360073560,19880,19880,19880,19880,10
|
|
20230615,120600,359874760,19870,19870,19870,19870,7
|
|
20230615,120500,359735670,19870,19880,19880,19870,57
|
|
20230615,120400,358602920,19880,19890,19890,19880,715
|
|
20230615,120300,344386770,19890,19890,19890,19890,0
|
|
20230615,120200,344386770,19890,19890,19890,19890,46
|
|
20230615,120100,343471830,19890,19890,19890,19890,0
|
|
20230615,120000,343471830,19890,19890,19890,19890,4
|
|
20230615,115900,343392270,19890,19890,19890,19890,2
|
|
20230615,115800,343352490,19890,19880,19890,19880,47
|
|
20230615,115700,342418110,19900,19900,19900,19900,8
|
|
20230615,115600,342258910,19910,19910,19910,19910,0
|
|
20230615,115500,342258910,19910,19880,19910,19880,241
|
|
20230615,115400,337463930,19880,19890,19900,19880,54
|
|
20230615,115300,336390240,19890,19890,19890,19890,6
|
|
20230615,115200,336270900,19890,19890,19890,19890,4
|
|
20230615,115100,336191340,19880,19880,19880,19880,42
|
|
20230615,115000,335356380,19880,19880,19920,19870,346
|
|
20230615,114900,328478660,19880,19870,19880,19870,6
|
|
20230615,114800,328359420,19880,19880,19880,19880,2
|
|
20230615,114700,328319660,19870,19870,19870,19870,46
|
|
20230615,114600,327405640,19870,19870,19870,19870,3
|
|
20230615,114500,327346030,19870,19870,19870,19870,54
|
|
20230615,114400,326273050,19870,19870,19870,19870,0
|
|
20230615,114300,326273050,19870,19870,19870,19870,44
|
|
20230615,114200,325398770,19870,19870,19870,19870,0
|
|
20230615,114100,325398770,19870,19870,19870,19870,4
|
|
20230615,114000,325319290,19870,19880,19880,19870,44
|
|
20230615,113900,324444990,19880,19870,19880,19870,55
|
|
20230615,113800,323352130,19870,19870,19870,19870,7
|
|
20230615,113700,323213040,19860,19860,19860,19860,4
|
|
20230615,113600,323133600,19870,19870,19870,19870,34
|
|
20230615,113500,322458020,19870,19870,19870,19870,104
|
|
20230615,113400,320391540,19870,19870,19870,19870,4
|
|
20230615,113300,320312060,19860,19860,19860,19860,0
|
|
20230615,113200,320312060,19860,19870,19870,19860,95
|
|
20230615,113100,318424900,19870,19870,19870,19870,4
|
|
20230615,113000,318345420,19870,19870,19870,19870,168
|
|
20230615,112900,315007260,19870,19870,19870,19870,45
|
|
20230615,112800,314113110,19870,19870,19870,19870,49
|
|
20230615,112700,313139480,19870,19880,19880,19870,16
|
|
20230615,112600,312821440,19880,19880,19880,19870,78
|
|
20230615,112500,311271450,19880,19890,19890,19880,52
|
|
20230615,112400,310237620,19890,19880,19890,19880,5
|
|
20230615,112300,310138190,19880,19890,19890,19880,8
|
|
20230615,112200,309979120,19880,19890,19890,19880,68
|
|
20230615,112100,308627120,19890,19910,19920,19890,232
|
|
20230615,112000,304010390,19910,19910,19910,19910,204
|
|
20230615,111900,299948750,19910,19920,19920,19910,6
|
|
20230615,111800,299829270,19910,19910,19910,19910,65
|
|
20230615,111700,298535120,19920,19920,19920,19920,18
|
|
20230615,111600,298176560,19910,19920,19920,19910,86
|
|
20230615,111500,296464270,19910,19910,19910,19910,0
|
|
20230615,111400,296464270,19910,19910,19910,19910,53
|
|
20230615,111300,295409040,19910,19910,19910,19910,0
|
|
20230615,111200,295409040,19910,19910,19910,19910,4
|
|
20230615,111100,295329400,19910,19910,19910,19910,11
|
|
20230615,111000,295110390,19910,19940,19940,19910,426
|
|
20230615,110900,286625150,19940,19940,19940,19940,1
|
|
20230615,110800,286605210,19950,19950,19950,19950,158
|
|
20230615,110700,283453110,19950,19950,19950,19950,299
|
|
20230615,110600,277488060,19950,19950,19950,19950,14
|
|
20230615,110500,277208760,19950,19950,19950,19950,35
|
|
20230615,110400,276510510,19950,19950,19950,19950,204
|
|
20230615,110300,272440710,19950,19950,19950,19950,41
|
|
20230615,110200,271622760,19950,19960,19960,19950,5
|
|
20230615,110100,271523000,19960,19960,19960,19960,0
|
|
20230615,110000,271523000,19960,19960,19960,19950,6
|
|
20230615,105900,271403270,19950,19950,19950,19950,116
|
|
20230615,105800,269089070,19950,19960,19960,19950,491
|
|
20230615,105700,259288750,19960,19960,19960,19960,200
|
|
20230615,105600,255296750,19960,19970,19970,19960,33
|
|
20230615,105500,254637780,19970,19970,19970,19970,128
|
|
20230615,105400,252081620,19970,19970,19970,19970,115
|
|
20230615,105300,249785070,19970,19970,19970,19970,64
|
|
20230615,105200,248506990,19970,19970,19970,19970,47
|
|
20230615,105100,247568400,19970,19980,19980,19970,643
|
|
20230615,105000,234723900,19980,19980,19980,19980,5
|
|
20230615,104900,234624000,19980,19980,19980,19980,22
|
|
20230615,104800,234184440,19980,19980,19980,19980,56
|
|
20230615,104700,233065560,19980,19980,19980,19980,100
|
|
20230615,104600,231067560,19980,19990,19990,19980,107
|
|
20230615,104500,228928770,19980,19980,19980,19980,60
|
|
20230615,104400,227729970,19980,19980,19980,19980,4
|
|
20230615,104300,227650050,19980,19980,19980,19980,4
|
|
20230615,104200,227570130,19980,19970,19980,19970,13
|
|
20230615,104100,227310490,19970,19970,19970,19970,66
|
|
20230615,104000,225992470,19980,19980,19980,19980,1
|
|
20230615,103900,225972490,19970,19970,19970,19970,6
|
|
20230615,103800,225852670,19970,19970,19970,19970,0
|
|
20230615,103700,225852670,19970,19980,19980,19970,42
|
|
20230615,103600,225013920,19980,19980,19980,19980,1
|
|
20230615,103500,224993940,19970,19970,19970,19970,22
|
|
20230615,103400,224554600,19980,19970,19980,19970,46
|
|
20230615,103300,223635930,19970,19970,19970,19970,34
|
|
20230615,103200,222956950,19980,19980,19980,19980,2
|
|
20230615,103100,222916990,19970,19980,19980,19970,6
|
|
20230615,103000,222797150,19980,19980,19980,19980,42
|
|
20230615,102900,221957990,19980,19980,19980,19980,39
|
|
20230615,102800,221178770,19980,19980,19980,19980,0
|
|
20230615,102700,221178770,19980,19970,19980,19970,115
|
|
20230615,102600,218882210,19970,19970,19970,19970,46
|
|
20230615,102500,217963590,19970,19980,19980,19970,63
|
|
20230615,102400,216705080,19980,19980,19980,19980,7
|
|
20230615,102300,216565220,19980,19980,19990,19980,120
|
|
20230615,102200,214167600,19990,19980,19990,19980,111
|
|
20230615,102100,211949810,19980,19980,19980,19980,16
|
|
20230615,102000,211630130,19990,19990,19990,19990,1
|
|
20230615,101900,211610140,19980,19980,19980,19980,45
|
|
20230615,101800,210711040,19990,19980,19990,19980,246
|
|
20230615,101700,205793950,19980,19980,19990,19980,72
|
|
20230615,101600,204355380,19980,19980,19980,19980,0
|
|
20230615,101500,204355380,19980,19990,19990,19980,50
|
|
20230615,101400,203356330,19990,19990,19990,19990,115
|
|
20230615,101300,201057480,19980,19980,19980,19980,4
|
|
20230615,101200,200977560,19980,19980,19980,19980,42
|
|
20230615,101100,200138400,19980,19980,19980,19980,4
|
|
20230615,101000,200058480,19980,19980,19980,19980,4
|
|
20230615,100900,199978560,19980,19980,19980,19980,120
|
|
20230615,100800,197580960,19980,19980,19980,19980,45
|
|
20230615,100700,196681860,19980,19980,19980,19980,0
|
|
20230615,100600,196681860,19980,19980,19980,19980,4
|
|
20230615,100500,196601940,19980,19970,19980,19970,244
|
|
20230615,100400,191727700,19970,19970,19970,19970,45
|
|
20230615,100300,190829050,19970,19970,19970,19970,226
|
|
20230615,100200,186315830,19980,19980,19980,19980,339
|
|
20230615,100100,179542610,19990,19990,19990,19990,64
|
|
20230615,100000,178263250,19990,20000,20000,19990,21
|
|
20230615,095900,177843450,20050,20050,20050,20050,0
|
|
20230615,095800,177843450,20050,20000,20050,20000,51
|
|
20230615,095700,176823400,20000,19970,20050,19970,124
|
|
20230615,095600,174346390,19970,19980,19980,19970,37
|
|
20230615,095500,173607160,19970,19970,19970,19970,169
|
|
20230615,095400,170232230,19970,19970,19970,19970,1214
|
|
20230615,095300,145988650,19970,19980,19980,19970,51
|
|
20230615,095200,144970080,19980,19980,19980,19970,11
|
|
20230615,095100,144750340,19980,19970,19980,19970,11
|
|
20230615,095000,144530660,19970,19970,19970,19970,47
|
|
20230615,094900,143592070,19970,19970,19970,19970,0
|
|
20230615,094800,143592070,19970,19970,19970,19970,4
|
|
20230615,094700,143512190,19980,19970,19980,19970,20
|
|
20230615,094600,143112620,19980,19980,19980,19970,15
|
|
20230615,094500,142812960,19980,19980,19980,19980,0
|
|
20230615,094400,142812960,19980,19980,19980,19980,6
|
|
20230615,094300,142693080,19980,19980,19980,19980,68
|
|
20230615,094200,141334440,19980,19990,19990,19980,33
|
|
20230615,094100,140675090,19990,19990,19990,19990,19
|
|
20230615,094000,140295280,19990,19980,19990,19980,3
|
|
20230615,093900,140235330,19990,19990,19990,19990,6
|
|
20230615,093800,140115390,20050,20050,20050,20050,0
|
|
20230615,093700,140115390,20050,20000,20050,20000,18
|
|
20230615,093600,139754690,20000,19990,20000,19990,5327
|
|
20230615,093500,33217810,19980,19990,19990,19980,151
|
|
20230615,093400,30200780,19990,19990,19990,19990,1
|
|
20230615,093300,30180790,19980,19980,19980,19980,7
|
|
20230615,093200,30040930,19980,19980,19980,19980,10
|
|
20230615,093100,29841130,19990,19990,19990,19980,277
|
|
20230615,093000,24305930,19990,19990,19990,19990,4
|
|
20230615,092900,24225970,19980,19980,19980,19980,10
|
|
20230615,092800,24026170,20000,19980,20000,19980,71
|
|
20230615,092700,22606990,19980,19980,19980,19980,18
|
|
20230615,092600,22247350,19980,19980,19980,19980,221
|
|
20230615,092500,17831770,19980,19980,19980,19980,61
|
|
20230615,092400,16612990,19970,19970,19970,19970,41
|
|
20230615,092300,15794220,19970,19970,19970,19970,0
|
|
20230615,092200,15794220,19970,19970,19970,19970,17
|
|
20230615,092100,15454730,19970,19970,19970,19970,16
|
|
20230615,092000,15135210,19980,19990,19990,19980,15
|
|
20230615,091900,14835420,20000,19990,20000,19990,238
|
|
20230615,091800,10077500,19990,19990,19990,19990,15
|
|
20230615,091700,9777650,19990,19990,19990,19990,3
|
|
20230615,091600,9717680,19990,19990,19990,19990,122
|
|
20230615,091500,7278900,20000,20000,20000,20000,10
|
|
20230615,091400,7078900,20000,20000,20000,20000,107
|
|
20230615,091300,4938900,20000,20000,20000,20000,41
|
|
20230615,091200,4118900,20050,20050,20050,20050,0
|
|
20230615,091100,4118900,20050,20050,20050,20050,3
|
|
20230615,091000,4058750,20050,20050,20050,20050,4
|
|
20230615,090900,3978550,20050,20050,20100,20050,3
|
|
20230615,090800,3918350,20000,20000,20000,20000,10
|
|
20230615,090700,3718350,20000,20000,20000,20000,1
|
|
20230615,090600,3698350,20000,20000,20000,20000,1
|
|
20230615,090500,3678350,20000,20000,20000,20000,59
|
|
20230615,090400,2498350,20100,20100,20100,20100,0
|
|
20230615,090300,2498350,20100,20100,20100,20100,0
|
|
20230615,090200,2498350,20100,20100,20100,20100,5
|
|
20230615,090100,2397850,20150,20150,20150,20150,0
|
|
20230615,090000,2397850,20150,20150,20150,20150,119
|