693 lines
36 KiB
CSV
693 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,203000,2193795850,20100,20100,20100,20100,1185
|
|
20230620,202900,2193795850,20100,20100,20100,20100,0
|
|
20230620,202800,2193795850,20100,20100,20100,20100,0
|
|
20230620,202700,2193795850,20100,20100,20100,20100,0
|
|
20230620,202600,2193795850,20100,20100,20100,20100,0
|
|
20230620,202500,2193795850,20100,20100,20100,20100,0
|
|
20230620,202400,2193795850,20100,20100,20100,20100,0
|
|
20230620,202300,2193795850,20100,20100,20100,20100,0
|
|
20230620,202200,2193795850,20100,20100,20100,20100,0
|
|
20230620,202100,2193795850,20100,20100,20100,20100,0
|
|
20230620,202000,2193795850,20100,20100,20100,20100,0
|
|
20230620,201900,2193795850,20100,20100,20100,20100,0
|
|
20230620,201800,2193795850,20100,20100,20100,20100,0
|
|
20230620,201700,2193795850,20100,20100,20100,20100,0
|
|
20230620,201600,2193795850,20100,20100,20100,20100,0
|
|
20230620,201500,2193795850,20100,20100,20100,20100,0
|
|
20230620,201400,2193795850,20100,20100,20100,20100,0
|
|
20230620,201300,2193795850,20100,20100,20100,20100,0
|
|
20230620,201200,2193795850,20100,20100,20100,20100,0
|
|
20230620,201100,2193795850,20100,20100,20100,20100,0
|
|
20230620,201000,2193795850,20100,20100,20100,20100,0
|
|
20230620,200900,2193795850,20100,20100,20100,20100,0
|
|
20230620,200800,2193795850,20100,20100,20100,20100,0
|
|
20230620,200700,2193795850,20100,20100,20100,20100,0
|
|
20230620,200600,2193795850,20100,20100,20100,20100,0
|
|
20230620,200500,2193795850,20100,20100,20100,20100,0
|
|
20230620,200400,2193795850,20100,20100,20100,20100,0
|
|
20230620,200300,2193795850,20100,20100,20100,20100,0
|
|
20230620,200200,2193795850,20100,20100,20100,20100,0
|
|
20230620,200100,2193795850,20100,20100,20100,20100,0
|
|
20230620,200000,2193795850,20100,20100,20100,20100,1185
|
|
20230620,195900,2193795850,20100,20100,20100,20100,0
|
|
20230620,195800,2193795850,20100,20100,20100,20100,0
|
|
20230620,195700,2193795850,20100,20100,20100,20100,0
|
|
20230620,195600,2193795850,20100,20100,20100,20100,0
|
|
20230620,195500,2193795850,20100,20100,20100,20100,0
|
|
20230620,195400,2193795850,20100,20100,20100,20100,0
|
|
20230620,195300,2193795850,20100,20100,20100,20100,0
|
|
20230620,195200,2193795850,20100,20100,20100,20100,0
|
|
20230620,195100,2193795850,20100,20100,20100,20100,0
|
|
20230620,195000,2193795850,20100,20100,20100,20100,0
|
|
20230620,194900,2193795850,20100,20100,20100,20100,0
|
|
20230620,194800,2193795850,20100,20100,20100,20100,0
|
|
20230620,194700,2193795850,20100,20100,20100,20100,0
|
|
20230620,194600,2193795850,20100,20100,20100,20100,0
|
|
20230620,194500,2193795850,20100,20100,20100,20100,0
|
|
20230620,194400,2193795850,20100,20100,20100,20100,0
|
|
20230620,194300,2193795850,20100,20100,20100,20100,0
|
|
20230620,194200,2193795850,20100,20100,20100,20100,0
|
|
20230620,194100,2193795850,20100,20100,20100,20100,0
|
|
20230620,194000,2193795850,20100,20100,20100,20100,0
|
|
20230620,193900,2193795850,20100,20100,20100,20100,0
|
|
20230620,193800,2193795850,20100,20100,20100,20100,0
|
|
20230620,193700,2193795850,20100,20100,20100,20100,0
|
|
20230620,193600,2193795850,20100,20100,20100,20100,0
|
|
20230620,193500,2193795850,20100,20100,20100,20100,0
|
|
20230620,193400,2193795850,20100,20100,20100,20100,0
|
|
20230620,193300,2193795850,20100,20100,20100,20100,0
|
|
20230620,193200,2193795850,20100,20100,20100,20100,0
|
|
20230620,193100,2193795850,20100,20100,20100,20100,0
|
|
20230620,193000,2193795850,20100,20100,20100,20100,1185
|
|
20230620,192900,2193795850,20100,20100,20100,20100,0
|
|
20230620,192800,2193795850,20100,20100,20100,20100,0
|
|
20230620,192700,2193795850,20100,20100,20100,20100,0
|
|
20230620,192600,2193795850,20100,20100,20100,20100,0
|
|
20230620,192500,2193795850,20100,20100,20100,20100,0
|
|
20230620,192400,2193795850,20100,20100,20100,20100,0
|
|
20230620,192300,2193795850,20100,20100,20100,20100,0
|
|
20230620,192200,2193795850,20100,20100,20100,20100,0
|
|
20230620,192100,2193795850,20100,20100,20100,20100,0
|
|
20230620,192000,2193795850,20100,20100,20100,20100,0
|
|
20230620,191900,2193795850,20100,20100,20100,20100,0
|
|
20230620,191800,2193795850,20100,20100,20100,20100,0
|
|
20230620,191700,2193795850,20100,20100,20100,20100,0
|
|
20230620,191600,2193795850,20100,20100,20100,20100,0
|
|
20230620,191500,2193795850,20100,20100,20100,20100,0
|
|
20230620,191400,2193795850,20100,20100,20100,20100,0
|
|
20230620,191300,2193795850,20100,20100,20100,20100,0
|
|
20230620,191200,2193795850,20100,20100,20100,20100,0
|
|
20230620,191100,2193795850,20100,20100,20100,20100,0
|
|
20230620,191000,2193795850,20100,20100,20100,20100,0
|
|
20230620,190900,2193795850,20100,20100,20100,20100,0
|
|
20230620,190800,2193795850,20100,20100,20100,20100,0
|
|
20230620,190700,2193795850,20100,20100,20100,20100,0
|
|
20230620,190600,2193795850,20100,20100,20100,20100,0
|
|
20230620,190500,2193795850,20100,20100,20100,20100,0
|
|
20230620,190400,2193795850,20100,20100,20100,20100,0
|
|
20230620,190300,2193795850,20100,20100,20100,20100,0
|
|
20230620,190200,2193795850,20100,20100,20100,20100,0
|
|
20230620,190100,2193795850,20100,20100,20100,20100,0
|
|
20230620,190000,2193795850,20100,20100,20100,20100,1185
|
|
20230620,185900,2193795850,20100,20100,20100,20100,0
|
|
20230620,185800,2193795850,20100,20100,20100,20100,0
|
|
20230620,185700,2193795850,20100,20100,20100,20100,0
|
|
20230620,185600,2193795850,20100,20100,20100,20100,0
|
|
20230620,185500,2193795850,20100,20100,20100,20100,0
|
|
20230620,185400,2193795850,20100,20100,20100,20100,0
|
|
20230620,185300,2193795850,20100,20100,20100,20100,0
|
|
20230620,185200,2193795850,20100,20100,20100,20100,0
|
|
20230620,185100,2193795850,20100,20100,20100,20100,0
|
|
20230620,185000,2193795850,20100,20100,20100,20100,0
|
|
20230620,184900,2193795850,20100,20100,20100,20100,0
|
|
20230620,184800,2193795850,20100,20100,20100,20100,0
|
|
20230620,184700,2193795850,20100,20100,20100,20100,0
|
|
20230620,184600,2193795850,20100,20100,20100,20100,0
|
|
20230620,184500,2193795850,20100,20100,20100,20100,0
|
|
20230620,184400,2193795850,20100,20100,20100,20100,0
|
|
20230620,184300,2193795850,20100,20100,20100,20100,0
|
|
20230620,184200,2193795850,20100,20100,20100,20100,0
|
|
20230620,184100,2193795850,20100,20100,20100,20100,0
|
|
20230620,184000,2193795850,20100,20100,20100,20100,0
|
|
20230620,183900,2193795850,20100,20100,20100,20100,0
|
|
20230620,183800,2193795850,20100,20100,20100,20100,0
|
|
20230620,183700,2193795850,20100,20100,20100,20100,0
|
|
20230620,183600,2193795850,20100,20100,20100,20100,0
|
|
20230620,183500,2193795850,20100,20100,20100,20100,0
|
|
20230620,183400,2193795850,20100,20100,20100,20100,0
|
|
20230620,183300,2193795850,20100,20100,20100,20100,0
|
|
20230620,183200,2193795850,20100,20100,20100,20100,0
|
|
20230620,183100,2193795850,20100,20100,20100,20100,0
|
|
20230620,183000,2193795850,20100,20100,20100,20100,1185
|
|
20230620,182900,2193795850,20100,20100,20100,20100,0
|
|
20230620,182800,2193795850,20100,20100,20100,20100,0
|
|
20230620,182700,2193795850,20100,20100,20100,20100,0
|
|
20230620,182600,2193795850,20100,20100,20100,20100,0
|
|
20230620,182500,2193795850,20100,20100,20100,20100,0
|
|
20230620,182400,2193795850,20100,20100,20100,20100,0
|
|
20230620,182300,2193795850,20100,20100,20100,20100,0
|
|
20230620,182200,2193795850,20100,20100,20100,20100,0
|
|
20230620,182100,2193795850,20100,20100,20100,20100,0
|
|
20230620,182000,2193795850,20100,20100,20100,20100,0
|
|
20230620,181900,2193795850,20100,20100,20100,20100,0
|
|
20230620,181800,2193795850,20100,20100,20100,20100,0
|
|
20230620,181700,2193795850,20100,20100,20100,20100,0
|
|
20230620,181600,2193795850,20100,20100,20100,20100,0
|
|
20230620,181500,2193795850,20100,20100,20100,20100,0
|
|
20230620,181400,2193795850,20100,20100,20100,20100,0
|
|
20230620,181300,2193795850,20100,20100,20100,20100,0
|
|
20230620,181200,2193795850,20100,20100,20100,20100,0
|
|
20230620,181100,2193795850,20100,20100,20100,20100,0
|
|
20230620,181000,2193795850,20100,20100,20100,20100,0
|
|
20230620,180900,2193795850,20100,20100,20100,20100,0
|
|
20230620,180800,2193795850,20100,20100,20100,20100,0
|
|
20230620,180700,2193795850,20100,20100,20100,20100,0
|
|
20230620,180600,2193795850,20100,20100,20100,20100,0
|
|
20230620,180500,2193795850,20100,20100,20100,20100,0
|
|
20230620,180400,2193795850,20100,20100,20100,20100,0
|
|
20230620,180300,2193795850,20100,20100,20100,20100,0
|
|
20230620,180200,2193795850,20100,20100,20100,20100,0
|
|
20230620,180100,2193795850,20100,20100,20100,20100,0
|
|
20230620,180000,2193795850,20100,20100,20100,20100,1185
|
|
20230620,175900,2193795850,20100,20100,20100,20100,0
|
|
20230620,175800,2193795850,20100,20100,20100,20100,0
|
|
20230620,175700,2193795850,20100,20100,20100,20100,0
|
|
20230620,175600,2193795850,20100,20100,20100,20100,0
|
|
20230620,175500,2193795850,20100,20100,20100,20100,0
|
|
20230620,175400,2193795850,20100,20100,20100,20100,0
|
|
20230620,175300,2193795850,20100,20100,20100,20100,0
|
|
20230620,175200,2193795850,20100,20100,20100,20100,0
|
|
20230620,175100,2193795850,20100,20100,20100,20100,0
|
|
20230620,175000,2193795850,20100,20100,20100,20100,0
|
|
20230620,174900,2193795850,20100,20100,20100,20100,0
|
|
20230620,174800,2193795850,20100,20100,20100,20100,0
|
|
20230620,174700,2193795850,20100,20100,20100,20100,0
|
|
20230620,174600,2193795850,20100,20100,20100,20100,0
|
|
20230620,174500,2193795850,20100,20100,20100,20100,0
|
|
20230620,174400,2193795850,20100,20100,20100,20100,0
|
|
20230620,174300,2193795850,20100,20100,20100,20100,0
|
|
20230620,174200,2193795850,20100,20100,20100,20100,0
|
|
20230620,174100,2193795850,20100,20100,20100,20100,0
|
|
20230620,174000,2193795850,20100,20100,20100,20100,0
|
|
20230620,173900,2193795850,20100,20100,20100,20100,0
|
|
20230620,173800,2193795850,20100,20100,20100,20100,0
|
|
20230620,173700,2193795850,20100,20100,20100,20100,0
|
|
20230620,173600,2193795850,20100,20100,20100,20100,0
|
|
20230620,173500,2193795850,20100,20100,20100,20100,0
|
|
20230620,173400,2193795850,20100,20100,20100,20100,0
|
|
20230620,173300,2193795850,20100,20100,20100,20100,0
|
|
20230620,173200,2193795850,20100,20100,20100,20100,0
|
|
20230620,173100,2193795850,20100,20100,20100,20100,0
|
|
20230620,173000,2193795850,20100,20100,20100,20100,1185
|
|
20230620,172900,2193795850,20100,20100,20100,20100,0
|
|
20230620,172800,2193795850,20100,20100,20100,20100,0
|
|
20230620,172700,2193795850,20100,20100,20100,20100,0
|
|
20230620,172600,2193795850,20100,20100,20100,20100,0
|
|
20230620,172500,2193795850,20100,20100,20100,20100,0
|
|
20230620,172400,2193795850,20100,20100,20100,20100,0
|
|
20230620,172300,2193795850,20100,20100,20100,20100,0
|
|
20230620,172200,2193795850,20100,20100,20100,20100,0
|
|
20230620,172100,2193795850,20100,20100,20100,20100,0
|
|
20230620,172000,2193795850,20100,20100,20100,20100,0
|
|
20230620,171900,2193795850,20100,20100,20100,20100,0
|
|
20230620,171800,2193795850,20100,20100,20100,20100,0
|
|
20230620,171700,2193795850,20100,20100,20100,20100,0
|
|
20230620,171600,2193795850,20100,20100,20100,20100,0
|
|
20230620,171500,2193795850,20100,20100,20100,20100,0
|
|
20230620,171400,2193795850,20100,20100,20100,20100,0
|
|
20230620,171300,2193795850,20100,20100,20100,20100,0
|
|
20230620,171200,2193795850,20100,20100,20100,20100,0
|
|
20230620,171100,2193795850,20100,20100,20100,20100,0
|
|
20230620,171000,2193795850,20100,20100,20100,20100,0
|
|
20230620,170900,2193795850,20100,20100,20100,20100,0
|
|
20230620,170800,2193795850,20100,20100,20100,20100,0
|
|
20230620,170700,2193795850,20100,20100,20100,20100,0
|
|
20230620,170600,2193795850,20100,20100,20100,20100,0
|
|
20230620,170500,2193795850,20100,20100,20100,20100,0
|
|
20230620,170400,2193795850,20100,20100,20100,20100,0
|
|
20230620,170300,2193795850,20100,20100,20100,20100,0
|
|
20230620,170200,2193795850,20100,20100,20100,20100,0
|
|
20230620,170100,2193795850,20100,20100,20100,20100,0
|
|
20230620,170000,2193795850,20100,20100,20100,20100,1185
|
|
20230620,165900,2193795850,20100,20100,20100,20100,0
|
|
20230620,165800,2193795850,20100,20100,20100,20100,0
|
|
20230620,165700,2193795850,20100,20100,20100,20100,0
|
|
20230620,165600,2193795850,20100,20100,20100,20100,0
|
|
20230620,165500,2193795850,20100,20100,20100,20100,0
|
|
20230620,165400,2193795850,20100,20100,20100,20100,0
|
|
20230620,165300,2193795850,20100,20100,20100,20100,0
|
|
20230620,165200,2193795850,20100,20100,20100,20100,0
|
|
20230620,165100,2193795850,20100,20100,20100,20100,0
|
|
20230620,165000,2193795850,20100,20100,20100,20100,0
|
|
20230620,164900,2193795850,20100,20100,20100,20100,0
|
|
20230620,164800,2193795850,20100,20100,20100,20100,0
|
|
20230620,164700,2193795850,20100,20100,20100,20100,0
|
|
20230620,164600,2193795850,20100,20100,20100,20100,0
|
|
20230620,164500,2193795850,20100,20100,20100,20100,0
|
|
20230620,164400,2193795850,20100,20100,20100,20100,0
|
|
20230620,164300,2193795850,20100,20100,20100,20100,0
|
|
20230620,164200,2193795850,20100,20100,20100,20100,0
|
|
20230620,164100,2193795850,20100,20100,20100,20100,0
|
|
20230620,164000,2193795850,20100,20100,20100,20100,0
|
|
20230620,163900,2193795850,20100,20100,20100,20100,0
|
|
20230620,163800,2193795850,20100,20100,20100,20100,0
|
|
20230620,163700,2193795850,20100,20100,20100,20100,0
|
|
20230620,163600,2193795850,20100,20100,20100,20100,0
|
|
20230620,163500,2193795850,20100,20100,20100,20100,0
|
|
20230620,163400,2193795850,20100,20100,20100,20100,0
|
|
20230620,163300,2193795850,20100,20100,20100,20100,0
|
|
20230620,163200,2193795850,20100,20100,20100,20100,0
|
|
20230620,163100,2193795850,20100,20100,20100,20100,0
|
|
20230620,163000,2193795850,20100,20100,20100,20100,1185
|
|
20230620,162900,2193795850,20100,20100,20100,20100,0
|
|
20230620,162800,2193795850,20100,20100,20100,20100,0
|
|
20230620,162700,2193795850,20100,20100,20100,20100,0
|
|
20230620,162600,2193795850,20100,20100,20100,20100,0
|
|
20230620,162500,2193795850,20100,20100,20100,20100,0
|
|
20230620,162400,2193795850,20100,20100,20100,20100,0
|
|
20230620,162300,2193795850,20100,20100,20100,20100,0
|
|
20230620,162200,2193795850,20100,20100,20100,20100,0
|
|
20230620,162100,2193795850,20100,20100,20100,20100,0
|
|
20230620,162000,2193795850,20100,20100,20100,20100,0
|
|
20230620,161900,2193795850,20100,20100,20100,20100,0
|
|
20230620,161800,2193795850,20100,20100,20100,20100,0
|
|
20230620,161700,2193795850,20100,20100,20100,20100,0
|
|
20230620,161600,2193795850,20100,20100,20100,20100,0
|
|
20230620,161500,2193795850,20100,20100,20100,20100,0
|
|
20230620,161400,2193795850,20100,20100,20100,20100,0
|
|
20230620,161300,2193795850,20100,20100,20100,20100,0
|
|
20230620,161200,2193795850,20100,20100,20100,20100,0
|
|
20230620,161100,2193795850,20100,20100,20100,20100,0
|
|
20230620,161000,2193795850,20100,20100,20100,20100,0
|
|
20230620,160900,2193795850,20100,20100,20100,20100,0
|
|
20230620,160800,2193795850,20100,20100,20100,20100,0
|
|
20230620,160700,2193795850,20100,20100,20100,20100,0
|
|
20230620,160600,2193795850,20100,20100,20100,20100,0
|
|
20230620,160500,2193795850,20100,20100,20100,20100,0
|
|
20230620,160400,2193795850,20100,20100,20100,20100,0
|
|
20230620,160300,2193795850,20100,20100,20100,20100,0
|
|
20230620,160200,2193795850,20100,20100,20100,20100,0
|
|
20230620,160100,2193795850,20100,20100,20100,20100,0
|
|
20230620,160000,2193795850,20100,20100,20100,20100,1185
|
|
20230620,155900,2193795850,20100,20100,20100,20100,0
|
|
20230620,155800,2193795850,20100,20100,20100,20100,0
|
|
20230620,155700,2193795850,20100,20100,20100,20100,0
|
|
20230620,155600,2193795850,20100,20100,20100,20100,0
|
|
20230620,155500,2193795850,20100,20100,20100,20100,0
|
|
20230620,155400,2193795850,20100,20100,20100,20100,0
|
|
20230620,155300,2193795850,20100,20100,20100,20100,0
|
|
20230620,155200,2193795850,20100,20100,20100,20100,0
|
|
20230620,155100,2193795850,20100,20100,20100,20100,0
|
|
20230620,155000,2193795850,20100,20100,20100,20100,0
|
|
20230620,154900,2193795850,20100,20100,20100,20100,0
|
|
20230620,154800,2193795850,20100,20100,20100,20100,0
|
|
20230620,154700,2193795850,20100,20100,20100,20100,0
|
|
20230620,154600,2193795850,20100,20100,20100,20100,0
|
|
20230620,154500,2193795850,20100,20100,20100,20100,0
|
|
20230620,154400,2193795850,20100,20100,20100,20100,0
|
|
20230620,154300,2193795850,20100,20100,20100,20100,0
|
|
20230620,154200,2193795850,20100,20100,20100,20100,0
|
|
20230620,154100,2193795850,20100,20100,20100,20100,0
|
|
20230620,154000,2193795850,20100,20100,20100,20100,0
|
|
20230620,153900,2193795850,20100,20100,20100,20100,0
|
|
20230620,153800,2193795850,20100,20100,20100,20100,0
|
|
20230620,153700,2193795850,20100,20100,20100,20100,0
|
|
20230620,153600,2193795850,20100,20100,20100,20100,0
|
|
20230620,153500,2193795850,20100,20100,20100,20100,0
|
|
20230620,153400,2193795850,20100,20100,20100,20100,0
|
|
20230620,153300,2193795850,20100,20100,20100,20100,0
|
|
20230620,153200,2193795850,20100,20100,20100,20100,0
|
|
20230620,153100,2193795850,20100,20100,20100,20100,0
|
|
20230620,153000,2193795850,20100,20100,20100,20100,2370
|
|
20230620,152900,2169977350,20050,20050,20050,20050,0
|
|
20230620,152800,2169977350,20050,20050,20050,20050,0
|
|
20230620,152700,2169977350,20050,20050,20050,20050,0
|
|
20230620,152600,2169977350,20050,20050,20050,20050,0
|
|
20230620,152500,2169977350,20050,20050,20050,20050,0
|
|
20230620,152400,2169977350,20050,20050,20050,20050,0
|
|
20230620,152300,2169977350,20050,20050,20050,20050,0
|
|
20230620,152200,2169977350,20050,20050,20050,20050,0
|
|
20230620,152100,2169977350,20050,20050,20050,20050,0
|
|
20230620,152000,2169977350,20050,20050,20050,20050,0
|
|
20230620,151900,2169977350,20050,20050,20050,20050,60
|
|
20230620,151800,2168774350,20050,20050,20050,20050,7
|
|
20230620,151700,2168634000,20050,19990,20050,19990,88
|
|
20230620,151600,2166874280,19980,19990,19990,19980,832
|
|
20230620,151500,2150250600,19990,19990,19990,19990,0
|
|
20230620,151400,2150250600,19990,19990,19990,19990,325
|
|
20230620,151300,2143753850,20000,20000,20000,19990,22
|
|
20230620,151200,2143313860,20000,20050,20050,20000,202
|
|
20230620,151100,2139273760,20050,20050,20050,20050,52
|
|
20230620,151000,2138231160,20050,19990,20050,19990,43
|
|
20230620,150900,2137369070,19990,19990,19990,19990,0
|
|
20230620,150800,2137369070,19990,20000,20000,19990,1531
|
|
20230620,150700,2106750580,20050,20050,20050,20050,0
|
|
20230620,150600,2106750580,20050,20050,20050,20050,11
|
|
20230620,150500,2106530030,20000,20000,20000,20000,108
|
|
20230620,150400,2104370030,20000,20000,20000,20000,0
|
|
20230620,150300,2104370030,20000,20000,20000,20000,0
|
|
20230620,150200,2104370030,20000,20000,20000,20000,0
|
|
20230620,150100,2104370030,20000,20000,20000,20000,0
|
|
20230620,150000,2104370030,20000,20000,20000,20000,16
|
|
20230620,145900,2104050030,20000,20000,20000,20000,297
|
|
20230620,145800,2098110030,20000,20000,20000,20000,2
|
|
20230620,145700,2098070030,20050,20050,20050,20050,2
|
|
20230620,145600,2098029930,20000,20050,20050,20000,129
|
|
20230620,145500,2095443580,20100,20050,20100,20050,4
|
|
20230620,145400,2095363280,20100,20100,20100,20100,2
|
|
20230620,145300,2095323080,20000,20050,20100,20000,13
|
|
20230620,145200,2095062380,20100,20050,20100,20050,3
|
|
20230620,145100,2095002180,20000,20050,20050,20000,5
|
|
20230620,145000,2094902030,20050,20050,20100,20050,453
|
|
20230620,144900,2085819330,20050,20050,20050,20050,500
|
|
20230620,144800,2075794330,20000,20000,20000,20000,12
|
|
20230620,144700,2075554330,20050,20000,20050,20000,34
|
|
20230620,144600,2074872830,20000,20000,20000,20000,0
|
|
20230620,144500,2074872830,20000,20000,20000,20000,7
|
|
20230620,144400,2074732830,20000,20000,20000,20000,0
|
|
20230620,144300,2074732830,20000,20000,20050,20000,28
|
|
20230620,144200,2074172780,20050,20000,20050,20000,103
|
|
20230620,144100,2072112730,20050,20050,20050,20050,1
|
|
20230620,144000,2072092680,20000,20000,20000,20000,56
|
|
20230620,143900,2070972680,20000,20000,20000,20000,2
|
|
20230620,143800,2070932680,20000,20000,20000,20000,5
|
|
20230620,143700,2070832680,20000,20050,20050,20000,12
|
|
20230620,143600,2070592180,20050,20050,20050,20050,1
|
|
20230620,143500,2070572130,20000,20000,20000,20000,157
|
|
20230620,143400,2067432130,20000,20000,20000,20000,222
|
|
20230620,143300,2062992130,20000,20000,20050,20000,578
|
|
20230620,143200,2051431930,20000,20050,20050,20000,37
|
|
20230620,143100,2050690430,20050,20050,20050,20050,20
|
|
20230620,143000,2050289430,20000,20050,20050,20000,17
|
|
20230620,142900,2049948930,20000,20050,20050,20000,232
|
|
20230620,142800,2045297930,20050,20050,20050,20050,170
|
|
20230620,142700,2041889430,20000,20050,20050,20000,27
|
|
20230620,142600,2041348430,20050,20000,20050,20000,12
|
|
20230620,142500,2041107930,20000,20000,20000,20000,5
|
|
20230620,142400,2041007930,20000,20000,20000,20000,2
|
|
20230620,142300,2040967930,20050,20050,20050,20050,25
|
|
20230620,142200,2040466680,20000,20000,20000,20000,7
|
|
20230620,142100,2040326680,20000,20000,20050,20000,131
|
|
20230620,142000,2037706630,20000,20000,20000,20000,0
|
|
20230620,141900,2037706630,20000,20100,20100,20000,660
|
|
20230620,141800,2024472880,20100,20050,20100,20050,25
|
|
20230620,141700,2023970480,20100,20050,20100,20050,134
|
|
20230620,141600,2021277330,20100,20100,20100,20100,0
|
|
20230620,141500,2021277330,20100,20100,20100,20100,267
|
|
20230620,141400,2015910630,20100,20100,20100,20100,7
|
|
20230620,141300,2015769930,20100,20100,20100,20100,12
|
|
20230620,141200,2015528730,20100,20100,20100,20100,8
|
|
20230620,141100,2015367930,20100,20100,20100,20100,2
|
|
20230620,141000,2015327730,20100,20100,20100,20100,0
|
|
20230620,140900,2015327730,20100,20100,20150,20050,11
|
|
20230620,140800,2015106780,20050,20050,20050,20050,0
|
|
20230620,140700,2015106780,20050,20050,20050,20050,54
|
|
20230620,140600,2014024080,20050,20200,20200,20050,132
|
|
20230620,140500,2011364730,20200,20100,20200,20100,5
|
|
20230620,140400,2011264030,20050,20050,20050,20050,5
|
|
20230620,140300,2011163780,20200,20200,20200,20200,49
|
|
20230620,140200,2010173980,20050,20100,20100,20050,100
|
|
20230620,140100,2008166880,20150,20150,20150,20100,354
|
|
20230620,140000,2001034030,20100,20100,20100,20100,26
|
|
20230620,135900,2000511430,20150,20150,20150,20150,487
|
|
20230620,135800,1990698380,20150,20200,20200,20150,7
|
|
20230620,135700,1990557080,20200,20150,20200,20150,126
|
|
20230620,135600,1988011980,20150,20150,20150,20150,5
|
|
20230620,135500,1987911230,20200,20150,20200,20100,495
|
|
20230620,135400,1977936880,20150,20150,20150,20150,130
|
|
20230620,135300,1975317380,20150,20150,20150,20150,250
|
|
20230620,135200,1970279880,20150,20150,20150,20150,3
|
|
20230620,135100,1970219430,20150,20100,20150,20100,275
|
|
20230620,135000,1964678430,20100,20150,20150,20100,151
|
|
20230620,134900,1961638330,20100,20100,20100,20100,0
|
|
20230620,134800,1961638330,20100,20100,20100,20100,7
|
|
20230620,134700,1961497630,20150,20150,20150,20100,56
|
|
20230620,134600,1960369330,20150,20150,20150,20150,105
|
|
20230620,134500,1958253580,20100,20150,20150,20100,165
|
|
20230620,134400,1954929180,20100,20100,20150,20100,13
|
|
20230620,134300,1954667830,20100,20100,20100,20100,452
|
|
20230620,134200,1945582630,20050,20050,20050,20050,2
|
|
20230620,134100,1945542530,20100,20100,20100,20100,354
|
|
20230620,134000,1938427130,20050,20100,20100,20050,82
|
|
20230620,133900,1936779280,20050,20100,20100,20050,56
|
|
20230620,133800,1935653830,20100,20050,20100,20050,55
|
|
20230620,133700,1934548580,20050,20050,20050,20050,2
|
|
20230620,133600,1934508480,20050,20050,20050,20050,2
|
|
20230620,133500,1934468380,20050,20100,20100,20050,29
|
|
20230620,133400,1933885730,20100,20050,20100,20050,74
|
|
20230620,133300,1932398430,20050,20050,20050,20050,0
|
|
20230620,133200,1932398430,20050,20050,20050,20050,7
|
|
20230620,133100,1932258080,20050,20050,20050,20050,2
|
|
20230620,133000,1932217980,20100,20050,20100,20050,11
|
|
20230620,132900,1931997380,20100,20050,20100,20050,7
|
|
20230620,132800,1931856780,20100,20050,20100,20050,2804
|
|
20230620,132700,1875633280,20000,20000,20000,20000,7
|
|
20230620,132600,1875493280,20000,20050,20050,20000,17
|
|
20230620,132500,1875152530,20050,20000,20050,20000,66
|
|
20230620,132400,1873830480,20000,20050,20050,20000,3
|
|
20230620,132300,1873770430,20050,20000,20050,20000,3
|
|
20230620,132200,1873710380,20050,20000,20050,20000,46
|
|
20230620,132100,1872789330,20000,20000,20000,20000,2
|
|
20230620,132000,1872749330,20050,20050,20050,20050,150
|
|
20230620,131900,1869741830,20000,20000,20000,20000,7
|
|
20230620,131800,1869601830,20000,20000,20000,20000,2
|
|
20230620,131700,1869561830,20000,20000,20000,20000,30
|
|
20230620,131600,1868961830,20000,20000,20000,20000,2
|
|
20230620,131500,1868921830,20000,20000,20000,20000,2
|
|
20230620,131400,1868881830,20000,20000,20000,20000,45
|
|
20230620,131300,1867981830,20000,20000,20000,20000,2
|
|
20230620,131200,1867941830,20050,20000,20050,20000,707
|
|
20230620,131100,1853766730,20000,20000,20000,20000,2
|
|
20230620,131000,1853726730,20000,20000,20000,20000,2
|
|
20230620,130900,1853686730,20000,20000,20000,20000,5
|
|
20230620,130800,1853586730,20000,20000,20000,20000,22
|
|
20230620,130700,1853146730,20000,20000,20000,20000,1
|
|
20230620,130600,1853126730,20000,20050,20050,20000,34
|
|
20230620,130500,1852445380,20050,20050,20050,20000,37
|
|
20230620,130400,1851704380,20000,20000,20050,20000,422
|
|
20230620,130300,1843264080,20000,20000,20000,20000,4
|
|
20230620,130200,1843184080,20000,20000,20000,20000,2
|
|
20230620,130100,1843144080,20000,20000,20000,20000,5
|
|
20230620,130000,1843044080,20000,20000,20000,20000,2
|
|
20230620,125900,1843004080,20000,20000,20000,20000,0
|
|
20230620,125800,1843004080,20000,20050,20050,20000,27
|
|
20230620,125700,1842463080,20000,20000,20000,20000,22
|
|
20230620,125600,1842023080,20000,20000,20000,20000,5
|
|
20230620,125500,1841923080,20000,20000,20000,20000,2
|
|
20230620,125400,1841883080,20000,20000,20000,20000,4
|
|
20230620,125300,1841803080,20000,20000,20000,20000,5
|
|
20230620,125200,1841703080,20000,20050,20050,20000,43
|
|
20230620,125100,1840841080,20000,20000,20000,20000,5
|
|
20230620,125000,1840741080,20000,20000,20000,20000,2
|
|
20230620,124900,1840701080,20000,20000,20000,20000,2
|
|
20230620,124800,1840661080,20000,20000,20000,20000,5
|
|
20230620,124700,1840561080,20000,20000,20000,20000,2
|
|
20230620,124600,1840521080,20000,20000,20000,20000,2
|
|
20230620,124500,1840481080,20000,20000,20000,20000,5
|
|
20230620,124400,1840381080,20000,20000,20000,20000,52
|
|
20230620,124300,1839341080,20000,20000,20000,20000,5
|
|
20230620,124200,1839241080,20000,20000,20000,20000,53
|
|
20230620,124100,1838181080,20000,20000,20000,20000,55
|
|
20230620,124000,1837081080,20000,20000,20000,20000,5
|
|
20230620,123900,1836981080,20000,20000,20000,20000,1506
|
|
20230620,123800,1806861080,20000,19990,20000,19990,6
|
|
20230620,123700,1806741130,19990,20000,20000,19990,374
|
|
20230620,123600,1799261140,20000,20000,20000,20000,2
|
|
20230620,123500,1799221140,19990,20000,20000,19990,940
|
|
20230620,123400,1780421180,20000,20000,20000,20000,2
|
|
20230620,123300,1780381180,20000,20000,20000,20000,10
|
|
20230620,123200,1780181180,20000,20000,20000,20000,5
|
|
20230620,123100,1780081180,20000,20000,20000,20000,40
|
|
20230620,123000,1779281180,20000,20000,20000,20000,5
|
|
20230620,122900,1779181180,20000,20000,20000,20000,76
|
|
20230620,122800,1777661180,20050,20000,20050,20000,9
|
|
20230620,122700,1777480980,20000,20000,20000,20000,5
|
|
20230620,122600,1777380980,20000,20000,20000,20000,2
|
|
20230620,122500,1777340980,20000,20000,20000,20000,5
|
|
20230620,122400,1777240980,20000,20000,20000,20000,202
|
|
20230620,122300,1773200980,20000,20000,20000,20000,19
|
|
20230620,122200,1772820980,20000,20000,20000,20000,5
|
|
20230620,122100,1772720980,20000,20000,20000,20000,2
|
|
20230620,122000,1772680980,20000,20000,20000,20000,2
|
|
20230620,121900,1772640980,20000,20000,20050,20000,50
|
|
20230620,121800,1771639980,20000,20000,20000,20000,2
|
|
20230620,121700,1771599980,20000,20000,20000,20000,5
|
|
20230620,121600,1771499980,20000,20000,20000,20000,2
|
|
20230620,121500,1771459980,20000,20000,20000,20000,341
|
|
20230620,121400,1764639980,20000,20050,20050,20000,58
|
|
20230620,121300,1763477330,20000,20000,20000,20000,2
|
|
20230620,121200,1763437330,20000,20000,20000,20000,7
|
|
20230620,121100,1763297330,20000,20000,20000,20000,0
|
|
20230620,121000,1763297330,20000,20000,20000,20000,2
|
|
20230620,120900,1763257330,20000,20000,20000,20000,5
|
|
20230620,120800,1763157330,20000,20000,20000,20000,22
|
|
20230620,120700,1762717330,20000,20000,20000,20000,105
|
|
20230620,120600,1760617330,20000,20000,20000,20000,5
|
|
20230620,120500,1760517330,20000,20000,20000,20000,30
|
|
20230620,120400,1759917330,20000,20000,20000,20000,35
|
|
20230620,120300,1759217330,20000,20000,20000,20000,202
|
|
20230620,120200,1755177330,19990,19990,19990,19990,16
|
|
20230620,120100,1754857490,19990,19990,20000,19990,169
|
|
20230620,120000,1751477680,19990,20000,20000,19990,221
|
|
20230620,115900,1747057820,20000,20000,20000,20000,33
|
|
20230620,115800,1746397820,20000,20000,20000,20000,162
|
|
20230620,115700,1743157820,19990,20000,20000,19990,103
|
|
20230620,115600,1741098350,20000,20000,20000,20000,1824
|
|
20230620,115500,1704618350,20000,20000,20000,20000,8
|
|
20230620,115400,1704458350,20000,20000,20000,20000,2
|
|
20230620,115300,1704418350,20000,20000,20000,20000,5
|
|
20230620,115200,1704318350,20000,20000,20000,20000,2
|
|
20230620,115100,1704278350,20000,20000,20000,20000,7
|
|
20230620,115000,1704138350,20050,20050,20050,20050,0
|
|
20230620,114900,1704138350,20050,20050,20050,20000,11
|
|
20230620,114800,1703917900,20000,20000,20000,20000,36
|
|
20230620,114700,1703197900,20000,20000,20000,20000,3
|
|
20230620,114600,1703137900,20050,20050,20050,20050,5
|
|
20230620,114500,1703037650,20050,20050,20050,20050,55
|
|
20230620,114400,1701934900,20050,20050,20050,20050,14
|
|
20230620,114300,1701654200,20050,20000,20050,20000,45
|
|
20230620,114200,1700752200,20000,20050,20050,20000,290
|
|
20230620,114100,1694947800,20100,20050,20100,20000,117
|
|
20230620,114000,1692602000,20000,20000,20000,20000,15
|
|
20230620,113900,1692302000,20000,20000,20000,20000,2
|
|
20230620,113800,1692262000,20000,20000,20000,20000,8
|
|
20230620,113700,1692102000,20000,20000,20000,20000,0
|
|
20230620,113600,1692102000,20000,20000,20000,20000,3
|
|
20230620,113500,1692042000,20050,20000,20050,20000,27
|
|
20230620,113400,1691501900,20000,20050,20050,20000,102
|
|
20230620,113300,1689456900,20050,20000,20050,20000,111
|
|
20230620,113200,1687231450,20000,20050,20050,20000,6
|
|
20230620,113100,1687111400,20050,20000,20050,20000,112
|
|
20230620,113000,1684871050,20000,20000,20000,20000,7
|
|
20230620,112900,1684731050,20000,20000,20000,20000,8
|
|
20230620,112800,1684571050,20000,20000,20000,20000,2
|
|
20230620,112700,1684531050,20000,20050,20050,20000,6
|
|
20230620,112600,1684411000,20000,20000,20000,20000,2
|
|
20230620,112500,1684371000,20000,20050,20050,20000,17
|
|
20230620,112400,1684030500,20050,20050,20050,20050,1
|
|
20230620,112300,1684010450,20000,20000,20000,20000,2
|
|
20230620,112200,1683970450,20000,20000,20000,20000,5
|
|
20230620,112100,1683870450,20000,20000,20000,20000,2
|
|
20230620,112000,1683830450,20050,20000,20050,20000,32
|
|
20230620,111900,1683188950,20050,20050,20050,20000,356
|
|
20230620,111800,1676051400,20000,20050,20050,20000,202
|
|
20230620,111700,1672001400,20000,20000,20000,20000,123
|
|
20230620,111600,1669541400,20050,20050,20050,20050,0
|
|
20230620,111500,1669541400,20050,20050,20050,20000,934
|
|
20230620,111400,1650859650,20000,20050,20050,20000,225
|
|
20230620,111300,1646348650,20000,20050,20050,20000,82
|
|
20230620,111200,1644704650,20050,20000,20050,20000,8
|
|
20230620,111100,1644544600,20050,20050,20050,20050,2
|
|
20230620,111000,1644504500,20000,20000,20000,20000,2
|
|
20230620,110900,1644464500,20000,20000,20000,20000,348
|
|
20230620,110800,1637504500,20000,20000,20000,20000,0
|
|
20230620,110700,1637504500,20000,20000,20000,20000,2
|
|
20230620,110600,1637464500,20000,20000,20000,20000,12
|
|
20230620,110500,1637224500,20050,20050,20050,20050,179
|
|
20230620,110400,1633635550,20050,20050,20050,20050,37
|
|
20230620,110300,1632893700,20100,20100,20100,20100,2
|
|
20230620,110200,1632853500,20050,20050,20050,20050,122
|
|
20230620,110100,1630407400,20050,20050,20050,20050,205
|
|
20230620,110000,1626297150,20100,20100,20100,20100,1630
|
|
20230620,105900,1593534150,20150,20100,20150,20100,110
|
|
20230620,105800,1591317750,20100,20150,20150,20100,37
|
|
20230620,105700,1590573700,20100,20100,20100,20100,2
|
|
20230620,105600,1590533500,20100,20100,20100,20100,30
|
|
20230620,105500,1589930500,20100,20100,20100,20100,1
|
|
20230620,105400,1589910400,20150,20100,20150,20100,12
|
|
20230620,105300,1589669100,20100,20150,20150,20100,14
|
|
20230620,105200,1589387250,20150,20150,20150,20150,13
|
|
20230620,105100,1589125300,20150,20150,20150,20150,449
|
|
20230620,105000,1580077950,20150,20150,20150,20150,54
|
|
20230620,104900,1578989850,20100,20100,20150,20100,107
|
|
20230620,104800,1576838900,20100,20100,20150,20100,18
|
|
20230620,104700,1576476550,20150,20100,20150,20100,58
|
|
20230620,104600,1575310600,20100,20100,20100,20100,2
|
|
20230620,104500,1575270400,20100,20100,20100,20100,126
|
|
20230620,104400,1572737800,20100,20150,20150,20100,83
|
|
20230620,104300,1571065650,20150,20200,20200,20150,208
|
|
20230620,104200,1566865050,20200,20200,20200,20200,4
|
|
20230620,104100,1566784250,20150,20150,20150,20150,2
|
|
20230620,104000,1566743950,20100,20150,20150,20100,432
|
|
20230620,103900,1558060250,20100,20150,20200,20100,959
|
|
20230620,103800,1538736950,20150,20150,20150,20150,119
|
|
20230620,103700,1536339100,20200,20150,20250,20150,91
|
|
20230620,103600,1534500350,20150,20300,20350,20100,1760
|
|
20230620,103500,1498914400,20350,20300,20350,20300,123
|
|
20230620,103400,1496416800,20300,20350,20350,20300,123
|
|
20230620,103300,1493919200,20350,20350,20350,20300,7
|
|
20230620,103200,1493776850,20350,20300,20350,20300,263
|
|
20230620,103100,1488427300,20400,20250,20400,20250,5151
|
|
20230620,103000,1383762700,20250,20250,20250,20250,302
|
|
20230620,102900,1377647200,20250,20300,20300,20250,1181
|
|
20230620,102800,1353675400,20250,20200,20300,20200,2407
|
|
20230620,102700,1304843500,20250,20250,20250,20200,276
|
|
20230620,102600,1299268000,20250,20250,20250,20250,501
|
|
20230620,102500,1289122750,20200,20200,20250,20200,26
|
|
20230620,102400,1288596450,20250,20200,20250,20200,620
|
|
20230620,102300,1276042750,20200,20150,20250,20150,2305
|
|
20230620,102200,1229503950,20200,20200,20200,20150,621
|
|
20230620,102100,1216964250,20200,20250,20250,20200,611
|
|
20230620,102000,1204618600,20250,20200,20250,20200,310
|
|
20230620,101900,1198341250,20250,20250,20250,20150,1473
|
|
20230620,101800,1168588700,20250,20200,20250,20200,1702
|
|
20230620,101700,1134133200,20200,20200,20200,20150,1822
|
|
20230620,101600,1097414300,20200,20250,20250,20150,3965
|
|
20230620,101500,1017458400,20200,20250,20250,20200,15
|
|
20230620,101400,1017154750,20250,20250,20250,20200,518
|
|
20230620,101300,1006665400,20200,20200,20200,20200,303
|
|
20230620,101200,1000544800,20200,20250,20250,20200,309
|
|
20230620,101100,994287650,20200,20200,20200,20200,100
|
|
20230620,101000,992267650,20200,20200,20200,20200,654
|
|
20230620,100900,979056850,20200,20200,20200,20150,116
|
|
20230620,100800,976713750,20200,20250,20250,20200,385
|
|
20230620,100700,968919100,20250,20200,20250,20200,72
|
|
20230620,100600,967464550,20200,20200,20250,20200,575
|
|
20230620,100500,955822150,20250,20250,20250,20250,1
|
|
20230620,100400,955801900,20250,20250,20300,20250,1107
|
|
20230620,100300,933369850,20250,20300,20300,20250,438
|
|
20230620,100200,924485800,20300,20150,20300,20150,4279
|
|
20230620,100100,838023250,20100,20100,20100,20100,184
|
|
20230620,100000,834324850,20100,20150,20150,20100,608
|
|
20230620,095900,822073750,20100,20150,20150,20100,28
|
|
20230620,095800,821510550,20100,20150,20150,20100,13
|
|
20230620,095700,821249100,20100,20100,20100,20050,138
|
|
20230620,095600,818475350,20100,20100,20100,20100,2
|
|
20230620,095500,818435150,20150,20100,20150,20100,603
|
|
20230620,095400,806289850,20100,20100,20100,20100,4
|
|
20230620,095300,806209450,20150,20150,20150,20150,786
|
|
20230620,095200,790371550,20150,20100,20150,20100,77
|
|
20230620,095100,788820250,20150,20100,20150,20100,1871
|
|
20230620,095000,751137950,20100,20100,20100,20050,192
|
|
20230620,094900,747279500,20050,20050,20100,20050,339
|
|
20230620,094800,740467250,20050,20100,20100,20050,33
|
|
20230620,094700,739804350,20100,20050,20100,20050,125
|
|
20230620,094600,737298050,20050,20100,20100,20050,3
|
|
20230620,094500,737237850,20100,20050,20100,20050,308
|
|
20230620,094400,731047200,20100,20100,20100,20100,150
|
|
20230620,094300,728032200,20100,20050,20100,20050,621
|
|
20230620,094200,715551200,20050,20100,20150,20050,189
|
|
20230620,094100,711755000,20100,20000,20100,20000,4244
|
|
20230620,094000,626520350,20000,20000,20000,20000,47
|
|
20230620,093900,625580350,20000,19970,20000,19970,647
|
|
20230620,093800,612650740,19980,19970,19980,19970,440
|
|
20230620,093700,603862870,19980,19990,19990,19950,190
|
|
20230620,093600,600069950,19950,20000,20000,19950,1456
|
|
20230620,093500,570959860,20050,20000,20050,20000,818
|
|
20230620,093400,554559010,20000,20000,20000,20000,12
|
|
20230620,093300,554319010,20050,20050,20050,20000,828
|
|
20230620,093200,537719110,20050,20050,20050,20000,259
|
|
20230620,093100,532529660,20050,20050,20050,20000,375
|
|
20230620,093000,525011010,20050,20100,20100,20050,561
|
|
20230620,092900,513756510,20100,20100,20200,20050,4106
|
|
20230620,092800,430953660,20100,20000,20100,20000,1593
|
|
20230620,092700,398951910,20000,20050,20050,20000,532
|
|
20230620,092600,388288860,20050,20000,20100,20000,1158
|
|
20230620,092500,365086410,20000,20050,20050,19990,124
|
|
20230620,092400,362606370,19990,19920,20000,19920,479
|
|
20230620,092300,353031730,19930,19990,20000,19930,233
|
|
20230620,092200,348379480,19990,20100,20150,19990,5885
|
|
20230620,092100,230167620,20050,19990,20100,19960,4001
|
|
20230620,092000,150084980,19990,19800,19990,19800,2253
|
|
20230620,091900,105260170,19800,19720,19800,19720,509
|
|
20230620,091800,95198190,19710,19700,19750,19690,506
|
|
20230620,091700,85228020,19690,19680,19700,19680,501
|
|
20230620,091600,75364320,19690,19530,19690,19530,1297
|
|
20230620,091500,49976890,19540,19470,19540,19460,594
|
|
20230620,091400,38406490,19460,19450,19460,19450,36
|
|
20230620,091300,37705940,19440,19440,19440,19440,11
|
|
20230620,091200,37492100,19440,19430,19440,19430,104
|
|
20230620,091100,35471360,19430,19430,19430,19430,73
|
|
20230620,091000,34052970,19460,19430,19460,19430,105
|
|
20230620,090900,32012560,19460,19500,19500,19460,158
|
|
20230620,090800,28935320,19510,19520,19530,19510,170
|
|
20230620,090700,25617920,19530,19530,19530,19520,104
|
|
20230620,090600,23586810,19530,19560,19560,19520,132
|
|
20230620,090500,21006480,19550,19500,19550,19500,45
|
|
20230620,090400,20127440,19410,19420,19420,19410,9
|
|
20230620,090300,19952740,19410,19410,19410,19410,0
|
|
20230620,090200,19952740,19410,19550,19550,19410,232
|
|
20230620,090100,15431010,19550,19560,19560,19510,122
|
|
20230620,090000,13046320,19570,19590,19590,19530,666
|