693 lines
36 KiB
CSV
693 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,203000,1080682480,16650,16650,16650,16650,904
|
|
20230712,202900,1080682480,16650,16650,16650,16650,0
|
|
20230712,202800,1080682480,16650,16650,16650,16650,0
|
|
20230712,202700,1080682480,16650,16650,16650,16650,0
|
|
20230712,202600,1080682480,16650,16650,16650,16650,0
|
|
20230712,202500,1080682480,16650,16650,16650,16650,0
|
|
20230712,202400,1080682480,16650,16650,16650,16650,0
|
|
20230712,202300,1080682480,16650,16650,16650,16650,0
|
|
20230712,202200,1080682480,16650,16650,16650,16650,0
|
|
20230712,202100,1080682480,16650,16650,16650,16650,0
|
|
20230712,202000,1080682480,16650,16650,16650,16650,0
|
|
20230712,201900,1080682480,16650,16650,16650,16650,0
|
|
20230712,201800,1080682480,16650,16650,16650,16650,0
|
|
20230712,201700,1080682480,16650,16650,16650,16650,0
|
|
20230712,201600,1080682480,16650,16650,16650,16650,0
|
|
20230712,201500,1080682480,16650,16650,16650,16650,0
|
|
20230712,201400,1080682480,16650,16650,16650,16650,0
|
|
20230712,201300,1080682480,16650,16650,16650,16650,0
|
|
20230712,201200,1080682480,16650,16650,16650,16650,0
|
|
20230712,201100,1080682480,16650,16650,16650,16650,0
|
|
20230712,201000,1080682480,16650,16650,16650,16650,0
|
|
20230712,200900,1080682480,16650,16650,16650,16650,0
|
|
20230712,200800,1080682480,16650,16650,16650,16650,0
|
|
20230712,200700,1080682480,16650,16650,16650,16650,0
|
|
20230712,200600,1080682480,16650,16650,16650,16650,0
|
|
20230712,200500,1080682480,16650,16650,16650,16650,0
|
|
20230712,200400,1080682480,16650,16650,16650,16650,0
|
|
20230712,200300,1080682480,16650,16650,16650,16650,0
|
|
20230712,200200,1080682480,16650,16650,16650,16650,0
|
|
20230712,200100,1080682480,16650,16650,16650,16650,0
|
|
20230712,200000,1080682480,16650,16650,16650,16650,904
|
|
20230712,195900,1080682480,16650,16650,16650,16650,0
|
|
20230712,195800,1080682480,16650,16650,16650,16650,0
|
|
20230712,195700,1080682480,16650,16650,16650,16650,0
|
|
20230712,195600,1080682480,16650,16650,16650,16650,0
|
|
20230712,195500,1080682480,16650,16650,16650,16650,0
|
|
20230712,195400,1080682480,16650,16650,16650,16650,0
|
|
20230712,195300,1080682480,16650,16650,16650,16650,0
|
|
20230712,195200,1080682480,16650,16650,16650,16650,0
|
|
20230712,195100,1080682480,16650,16650,16650,16650,0
|
|
20230712,195000,1080682480,16650,16650,16650,16650,0
|
|
20230712,194900,1080682480,16650,16650,16650,16650,0
|
|
20230712,194800,1080682480,16650,16650,16650,16650,0
|
|
20230712,194700,1080682480,16650,16650,16650,16650,0
|
|
20230712,194600,1080682480,16650,16650,16650,16650,0
|
|
20230712,194500,1080682480,16650,16650,16650,16650,0
|
|
20230712,194400,1080682480,16650,16650,16650,16650,0
|
|
20230712,194300,1080682480,16650,16650,16650,16650,0
|
|
20230712,194200,1080682480,16650,16650,16650,16650,0
|
|
20230712,194100,1080682480,16650,16650,16650,16650,0
|
|
20230712,194000,1080682480,16650,16650,16650,16650,0
|
|
20230712,193900,1080682480,16650,16650,16650,16650,0
|
|
20230712,193800,1080682480,16650,16650,16650,16650,0
|
|
20230712,193700,1080682480,16650,16650,16650,16650,0
|
|
20230712,193600,1080682480,16650,16650,16650,16650,0
|
|
20230712,193500,1080682480,16650,16650,16650,16650,0
|
|
20230712,193400,1080682480,16650,16650,16650,16650,0
|
|
20230712,193300,1080682480,16650,16650,16650,16650,0
|
|
20230712,193200,1080682480,16650,16650,16650,16650,0
|
|
20230712,193100,1080682480,16650,16650,16650,16650,0
|
|
20230712,193000,1080682480,16650,16650,16650,16650,904
|
|
20230712,192900,1080682480,16650,16650,16650,16650,0
|
|
20230712,192800,1080682480,16650,16650,16650,16650,0
|
|
20230712,192700,1080682480,16650,16650,16650,16650,0
|
|
20230712,192600,1080682480,16650,16650,16650,16650,0
|
|
20230712,192500,1080682480,16650,16650,16650,16650,0
|
|
20230712,192400,1080682480,16650,16650,16650,16650,0
|
|
20230712,192300,1080682480,16650,16650,16650,16650,0
|
|
20230712,192200,1080682480,16650,16650,16650,16650,0
|
|
20230712,192100,1080682480,16650,16650,16650,16650,0
|
|
20230712,192000,1080682480,16650,16650,16650,16650,0
|
|
20230712,191900,1080682480,16650,16650,16650,16650,0
|
|
20230712,191800,1080682480,16650,16650,16650,16650,0
|
|
20230712,191700,1080682480,16650,16650,16650,16650,0
|
|
20230712,191600,1080682480,16650,16650,16650,16650,0
|
|
20230712,191500,1080682480,16650,16650,16650,16650,0
|
|
20230712,191400,1080682480,16650,16650,16650,16650,0
|
|
20230712,191300,1080682480,16650,16650,16650,16650,0
|
|
20230712,191200,1080682480,16650,16650,16650,16650,0
|
|
20230712,191100,1080682480,16650,16650,16650,16650,0
|
|
20230712,191000,1080682480,16650,16650,16650,16650,0
|
|
20230712,190900,1080682480,16650,16650,16650,16650,0
|
|
20230712,190800,1080682480,16650,16650,16650,16650,0
|
|
20230712,190700,1080682480,16650,16650,16650,16650,0
|
|
20230712,190600,1080682480,16650,16650,16650,16650,0
|
|
20230712,190500,1080682480,16650,16650,16650,16650,0
|
|
20230712,190400,1080682480,16650,16650,16650,16650,0
|
|
20230712,190300,1080682480,16650,16650,16650,16650,0
|
|
20230712,190200,1080682480,16650,16650,16650,16650,0
|
|
20230712,190100,1080682480,16650,16650,16650,16650,0
|
|
20230712,190000,1080682480,16650,16650,16650,16650,904
|
|
20230712,185900,1080682480,16650,16650,16650,16650,0
|
|
20230712,185800,1080682480,16650,16650,16650,16650,0
|
|
20230712,185700,1080682480,16650,16650,16650,16650,0
|
|
20230712,185600,1080682480,16650,16650,16650,16650,0
|
|
20230712,185500,1080682480,16650,16650,16650,16650,0
|
|
20230712,185400,1080682480,16650,16650,16650,16650,0
|
|
20230712,185300,1080682480,16650,16650,16650,16650,0
|
|
20230712,185200,1080682480,16650,16650,16650,16650,0
|
|
20230712,185100,1080682480,16650,16650,16650,16650,0
|
|
20230712,185000,1080682480,16650,16650,16650,16650,0
|
|
20230712,184900,1080682480,16650,16650,16650,16650,0
|
|
20230712,184800,1080682480,16650,16650,16650,16650,0
|
|
20230712,184700,1080682480,16650,16650,16650,16650,0
|
|
20230712,184600,1080682480,16650,16650,16650,16650,0
|
|
20230712,184500,1080682480,16650,16650,16650,16650,0
|
|
20230712,184400,1080682480,16650,16650,16650,16650,0
|
|
20230712,184300,1080682480,16650,16650,16650,16650,0
|
|
20230712,184200,1080682480,16650,16650,16650,16650,0
|
|
20230712,184100,1080682480,16650,16650,16650,16650,0
|
|
20230712,184000,1080682480,16650,16650,16650,16650,0
|
|
20230712,183900,1080682480,16650,16650,16650,16650,0
|
|
20230712,183800,1080682480,16650,16650,16650,16650,0
|
|
20230712,183700,1080682480,16650,16650,16650,16650,0
|
|
20230712,183600,1080682480,16650,16650,16650,16650,0
|
|
20230712,183500,1080682480,16650,16650,16650,16650,0
|
|
20230712,183400,1080682480,16650,16650,16650,16650,0
|
|
20230712,183300,1080682480,16650,16650,16650,16650,0
|
|
20230712,183200,1080682480,16650,16650,16650,16650,0
|
|
20230712,183100,1080682480,16650,16650,16650,16650,0
|
|
20230712,183000,1080682480,16650,16650,16650,16650,904
|
|
20230712,182900,1080682480,16650,16650,16650,16650,0
|
|
20230712,182800,1080682480,16650,16650,16650,16650,0
|
|
20230712,182700,1080682480,16650,16650,16650,16650,0
|
|
20230712,182600,1080682480,16650,16650,16650,16650,0
|
|
20230712,182500,1080682480,16650,16650,16650,16650,0
|
|
20230712,182400,1080682480,16650,16650,16650,16650,0
|
|
20230712,182300,1080682480,16650,16650,16650,16650,0
|
|
20230712,182200,1080682480,16650,16650,16650,16650,0
|
|
20230712,182100,1080682480,16650,16650,16650,16650,0
|
|
20230712,182000,1080682480,16650,16650,16650,16650,0
|
|
20230712,181900,1080682480,16650,16650,16650,16650,0
|
|
20230712,181800,1080682480,16650,16650,16650,16650,0
|
|
20230712,181700,1080682480,16650,16650,16650,16650,0
|
|
20230712,181600,1080682480,16650,16650,16650,16650,0
|
|
20230712,181500,1080682480,16650,16650,16650,16650,0
|
|
20230712,181400,1080682480,16650,16650,16650,16650,0
|
|
20230712,181300,1080682480,16650,16650,16650,16650,0
|
|
20230712,181200,1080682480,16650,16650,16650,16650,0
|
|
20230712,181100,1080682480,16650,16650,16650,16650,0
|
|
20230712,181000,1080682480,16650,16650,16650,16650,0
|
|
20230712,180900,1080682480,16650,16650,16650,16650,0
|
|
20230712,180800,1080682480,16650,16650,16650,16650,0
|
|
20230712,180700,1080682480,16650,16650,16650,16650,0
|
|
20230712,180600,1080682480,16650,16650,16650,16650,0
|
|
20230712,180500,1080682480,16650,16650,16650,16650,0
|
|
20230712,180400,1080682480,16650,16650,16650,16650,0
|
|
20230712,180300,1080682480,16650,16650,16650,16650,0
|
|
20230712,180200,1080682480,16650,16650,16650,16650,0
|
|
20230712,180100,1080682480,16650,16650,16650,16650,0
|
|
20230712,180000,1080682480,16650,16650,16650,16650,904
|
|
20230712,175900,1080682480,16650,16650,16650,16650,0
|
|
20230712,175800,1080682480,16650,16650,16650,16650,0
|
|
20230712,175700,1080682480,16650,16650,16650,16650,0
|
|
20230712,175600,1080682480,16650,16650,16650,16650,0
|
|
20230712,175500,1080682480,16650,16650,16650,16650,0
|
|
20230712,175400,1080682480,16650,16650,16650,16650,0
|
|
20230712,175300,1080682480,16650,16650,16650,16650,0
|
|
20230712,175200,1080682480,16650,16650,16650,16650,0
|
|
20230712,175100,1080682480,16650,16650,16650,16650,0
|
|
20230712,175000,1080682480,16650,16650,16650,16650,0
|
|
20230712,174900,1080682480,16650,16650,16650,16650,0
|
|
20230712,174800,1080682480,16650,16650,16650,16650,0
|
|
20230712,174700,1080682480,16650,16650,16650,16650,0
|
|
20230712,174600,1080682480,16650,16650,16650,16650,0
|
|
20230712,174500,1080682480,16650,16650,16650,16650,0
|
|
20230712,174400,1080682480,16650,16650,16650,16650,0
|
|
20230712,174300,1080682480,16650,16650,16650,16650,0
|
|
20230712,174200,1080682480,16650,16650,16650,16650,0
|
|
20230712,174100,1080682480,16650,16650,16650,16650,0
|
|
20230712,174000,1080682480,16650,16650,16650,16650,0
|
|
20230712,173900,1080682480,16650,16650,16650,16650,0
|
|
20230712,173800,1080682480,16650,16650,16650,16650,0
|
|
20230712,173700,1080682480,16650,16650,16650,16650,0
|
|
20230712,173600,1080682480,16650,16650,16650,16650,0
|
|
20230712,173500,1080682480,16650,16650,16650,16650,0
|
|
20230712,173400,1080682480,16650,16650,16650,16650,0
|
|
20230712,173300,1080682480,16650,16650,16650,16650,0
|
|
20230712,173200,1080682480,16650,16650,16650,16650,0
|
|
20230712,173100,1080682480,16650,16650,16650,16650,0
|
|
20230712,173000,1080682480,16650,16650,16650,16650,904
|
|
20230712,172900,1080682480,16650,16650,16650,16650,0
|
|
20230712,172800,1080682480,16650,16650,16650,16650,0
|
|
20230712,172700,1080682480,16650,16650,16650,16650,0
|
|
20230712,172600,1080682480,16650,16650,16650,16650,0
|
|
20230712,172500,1080682480,16650,16650,16650,16650,0
|
|
20230712,172400,1080682480,16650,16650,16650,16650,0
|
|
20230712,172300,1080682480,16650,16650,16650,16650,0
|
|
20230712,172200,1080682480,16650,16650,16650,16650,0
|
|
20230712,172100,1080682480,16650,16650,16650,16650,0
|
|
20230712,172000,1080682480,16650,16650,16650,16650,0
|
|
20230712,171900,1080682480,16650,16650,16650,16650,0
|
|
20230712,171800,1080682480,16650,16650,16650,16650,0
|
|
20230712,171700,1080682480,16650,16650,16650,16650,0
|
|
20230712,171600,1080682480,16650,16650,16650,16650,0
|
|
20230712,171500,1080682480,16650,16650,16650,16650,0
|
|
20230712,171400,1080682480,16650,16650,16650,16650,0
|
|
20230712,171300,1080682480,16650,16650,16650,16650,0
|
|
20230712,171200,1080682480,16650,16650,16650,16650,0
|
|
20230712,171100,1080682480,16650,16650,16650,16650,0
|
|
20230712,171000,1080682480,16650,16650,16650,16650,0
|
|
20230712,170900,1080682480,16650,16650,16650,16650,0
|
|
20230712,170800,1080682480,16650,16650,16650,16650,0
|
|
20230712,170700,1080682480,16650,16650,16650,16650,0
|
|
20230712,170600,1080682480,16650,16650,16650,16650,0
|
|
20230712,170500,1080682480,16650,16650,16650,16650,0
|
|
20230712,170400,1080682480,16650,16650,16650,16650,0
|
|
20230712,170300,1080682480,16650,16650,16650,16650,0
|
|
20230712,170200,1080682480,16650,16650,16650,16650,0
|
|
20230712,170100,1080682480,16650,16650,16650,16650,0
|
|
20230712,170000,1080682480,16650,16650,16650,16650,904
|
|
20230712,165900,1080682480,16650,16650,16650,16650,0
|
|
20230712,165800,1080682480,16650,16650,16650,16650,0
|
|
20230712,165700,1080682480,16650,16650,16650,16650,0
|
|
20230712,165600,1080682480,16650,16650,16650,16650,0
|
|
20230712,165500,1080682480,16650,16650,16650,16650,0
|
|
20230712,165400,1080682480,16650,16650,16650,16650,0
|
|
20230712,165300,1080682480,16650,16650,16650,16650,0
|
|
20230712,165200,1080682480,16650,16650,16650,16650,0
|
|
20230712,165100,1080682480,16650,16650,16650,16650,0
|
|
20230712,165000,1080682480,16650,16650,16650,16650,0
|
|
20230712,164900,1080682480,16650,16650,16650,16650,0
|
|
20230712,164800,1080682480,16650,16650,16650,16650,0
|
|
20230712,164700,1080682480,16650,16650,16650,16650,0
|
|
20230712,164600,1080682480,16650,16650,16650,16650,0
|
|
20230712,164500,1080682480,16650,16650,16650,16650,0
|
|
20230712,164400,1080682480,16650,16650,16650,16650,0
|
|
20230712,164300,1080682480,16650,16650,16650,16650,0
|
|
20230712,164200,1080682480,16650,16650,16650,16650,0
|
|
20230712,164100,1080682480,16650,16650,16650,16650,0
|
|
20230712,164000,1080682480,16650,16650,16650,16650,0
|
|
20230712,163900,1080682480,16650,16650,16650,16650,0
|
|
20230712,163800,1080682480,16650,16650,16650,16650,0
|
|
20230712,163700,1080682480,16650,16650,16650,16650,0
|
|
20230712,163600,1080682480,16650,16650,16650,16650,0
|
|
20230712,163500,1080682480,16650,16650,16650,16650,0
|
|
20230712,163400,1080682480,16650,16650,16650,16650,0
|
|
20230712,163300,1080682480,16650,16650,16650,16650,0
|
|
20230712,163200,1080682480,16650,16650,16650,16650,0
|
|
20230712,163100,1080682480,16650,16650,16650,16650,0
|
|
20230712,163000,1080682480,16650,16650,16650,16650,904
|
|
20230712,162900,1080682480,16650,16650,16650,16650,0
|
|
20230712,162800,1080682480,16650,16650,16650,16650,0
|
|
20230712,162700,1080682480,16650,16650,16650,16650,0
|
|
20230712,162600,1080682480,16650,16650,16650,16650,0
|
|
20230712,162500,1080682480,16650,16650,16650,16650,0
|
|
20230712,162400,1080682480,16650,16650,16650,16650,0
|
|
20230712,162300,1080682480,16650,16650,16650,16650,0
|
|
20230712,162200,1080682480,16650,16650,16650,16650,0
|
|
20230712,162100,1080682480,16650,16650,16650,16650,0
|
|
20230712,162000,1080682480,16650,16650,16650,16650,0
|
|
20230712,161900,1080682480,16650,16650,16650,16650,0
|
|
20230712,161800,1080682480,16650,16650,16650,16650,0
|
|
20230712,161700,1080682480,16650,16650,16650,16650,0
|
|
20230712,161600,1080682480,16650,16650,16650,16650,0
|
|
20230712,161500,1080682480,16650,16650,16650,16650,0
|
|
20230712,161400,1080682480,16650,16650,16650,16650,0
|
|
20230712,161300,1080682480,16650,16650,16650,16650,0
|
|
20230712,161200,1080682480,16650,16650,16650,16650,0
|
|
20230712,161100,1080682480,16650,16650,16650,16650,0
|
|
20230712,161000,1080682480,16650,16650,16650,16650,0
|
|
20230712,160900,1080682480,16650,16650,16650,16650,0
|
|
20230712,160800,1080682480,16650,16650,16650,16650,0
|
|
20230712,160700,1080682480,16650,16650,16650,16650,0
|
|
20230712,160600,1080682480,16650,16650,16650,16650,0
|
|
20230712,160500,1080682480,16650,16650,16650,16650,0
|
|
20230712,160400,1080682480,16650,16650,16650,16650,0
|
|
20230712,160300,1080682480,16650,16650,16650,16650,0
|
|
20230712,160200,1080682480,16650,16650,16650,16650,0
|
|
20230712,160100,1080682480,16650,16650,16650,16650,0
|
|
20230712,160000,1080682480,16650,16650,16650,16650,904
|
|
20230712,155900,1080682480,16650,16650,16650,16650,0
|
|
20230712,155800,1080682480,16650,16650,16650,16650,0
|
|
20230712,155700,1080682480,16650,16650,16650,16650,0
|
|
20230712,155600,1080682480,16650,16650,16650,16650,0
|
|
20230712,155500,1080682480,16650,16650,16650,16650,0
|
|
20230712,155400,1080682480,16650,16650,16650,16650,0
|
|
20230712,155300,1080682480,16650,16650,16650,16650,0
|
|
20230712,155200,1080682480,16650,16650,16650,16650,0
|
|
20230712,155100,1080682480,16650,16650,16650,16650,0
|
|
20230712,155000,1080682480,16650,16650,16650,16650,0
|
|
20230712,154900,1080682480,16650,16650,16650,16650,0
|
|
20230712,154800,1080682480,16650,16650,16650,16650,0
|
|
20230712,154700,1080682480,16650,16650,16650,16650,0
|
|
20230712,154600,1080682480,16650,16650,16650,16650,0
|
|
20230712,154500,1080682480,16650,16650,16650,16650,0
|
|
20230712,154400,1080682480,16650,16650,16650,16650,0
|
|
20230712,154300,1080682480,16650,16650,16650,16650,0
|
|
20230712,154200,1080682480,16650,16650,16650,16650,0
|
|
20230712,154100,1080682480,16650,16650,16650,16650,0
|
|
20230712,154000,1080682480,16650,16650,16650,16650,0
|
|
20230712,153900,1080682480,16650,16650,16650,16650,0
|
|
20230712,153800,1080682480,16650,16650,16650,16650,0
|
|
20230712,153700,1080682480,16650,16650,16650,16650,0
|
|
20230712,153600,1080682480,16650,16650,16650,16650,0
|
|
20230712,153500,1080682480,16650,16650,16650,16650,0
|
|
20230712,153400,1080682480,16650,16650,16650,16650,0
|
|
20230712,153300,1080682480,16650,16650,16650,16650,0
|
|
20230712,153200,1080682480,16650,16650,16650,16650,0
|
|
20230712,153100,1080682480,16650,16650,16650,16650,0
|
|
20230712,153000,1080682480,16650,16650,16650,16650,1808
|
|
20230712,152900,1065630880,16640,16640,16640,16640,0
|
|
20230712,152800,1065630880,16640,16640,16640,16640,0
|
|
20230712,152700,1065630880,16640,16640,16640,16640,0
|
|
20230712,152600,1065630880,16640,16640,16640,16640,0
|
|
20230712,152500,1065630880,16640,16640,16640,16640,0
|
|
20230712,152400,1065630880,16640,16640,16640,16640,0
|
|
20230712,152300,1065630880,16640,16640,16640,16640,0
|
|
20230712,152200,1065630880,16640,16640,16640,16640,0
|
|
20230712,152100,1065630880,16640,16640,16640,16640,0
|
|
20230712,152000,1065630880,16640,16640,16640,16640,0
|
|
20230712,151900,1065630880,16640,16640,16650,16630,683
|
|
20230712,151800,1054265830,16650,16650,16650,16650,20
|
|
20230712,151700,1053932830,16640,16640,16650,16640,22
|
|
20230712,151600,1053566740,16650,16600,16650,16600,696
|
|
20230712,151500,1041990810,16600,16510,16600,16510,115
|
|
20230712,151400,1040091080,16600,16600,16600,16600,65
|
|
20230712,151300,1039012080,16500,16500,16500,16500,18
|
|
20230712,151200,1038715080,16500,16570,16620,16500,1705
|
|
20230712,151100,1010474230,16570,16570,16570,16570,19
|
|
20230712,151000,1010159400,16570,16570,16570,16570,21
|
|
20230712,150900,1009811430,16530,16570,16570,16530,15
|
|
20230712,150800,1009563440,16530,16520,16580,16520,82
|
|
20230712,150700,1008205410,16520,16580,16580,16520,81
|
|
20230712,150600,1006866840,16580,16530,16590,16530,77
|
|
20230712,150500,1005590570,16590,16520,16590,16520,24
|
|
20230712,150400,1005193760,16520,16590,16600,16520,171
|
|
20230712,150300,1002357910,16600,16550,16600,16510,507
|
|
20230712,150200,993960640,16550,16500,16570,16500,209
|
|
20230712,150100,990501990,16530,16500,16530,16500,100
|
|
20230712,150000,988850940,16540,16540,16540,16500,30
|
|
20230712,145900,988355780,16500,16550,16550,16500,48
|
|
20230712,145800,987563730,16500,16500,16550,16500,80
|
|
20230712,145700,986243630,16500,16560,16560,16500,24
|
|
20230712,145600,985847510,16560,16500,16560,16500,24
|
|
20230712,145500,985451450,16570,16510,16570,16510,26
|
|
20230712,145400,985022070,16570,16590,16590,16570,146
|
|
20230712,145300,982602460,16510,16510,16600,16510,197
|
|
20230712,145200,979337580,16510,16500,16580,16500,53
|
|
20230712,145100,978462650,16590,16590,16590,16580,31
|
|
20230712,145000,977948610,16510,16590,16590,16510,59
|
|
20230712,144900,976971840,16580,16590,16590,16580,21
|
|
20230712,144800,976623640,16530,16600,16600,16530,40
|
|
20230712,144700,975961670,16520,16600,16600,16520,27
|
|
20230712,144600,975515470,16590,16520,16600,16520,50
|
|
20230712,144500,974686930,16500,16590,16600,16500,165
|
|
20230712,144400,971949950,16590,16560,16600,16560,281
|
|
20230712,144300,967288910,16580,16500,16580,16500,154
|
|
20230712,144200,964739930,16570,16500,16570,16500,246
|
|
20230712,144100,960668970,16490,16490,16500,16490,82
|
|
20230712,144000,959316680,16490,16490,16500,16490,658
|
|
20230712,143900,948460110,16460,16460,16460,16460,43
|
|
20230712,143800,947752330,16450,16450,16450,16450,23
|
|
20230712,143700,947373980,16460,16470,16470,16460,707
|
|
20230712,143600,935736480,16470,16470,16470,16470,28
|
|
20230712,143500,935275320,16470,16480,16480,16470,186
|
|
20230712,143400,932211580,16480,16480,16480,16480,25
|
|
20230712,143300,931799580,16470,16470,16470,16470,53
|
|
20230712,143200,930926670,16480,16480,16480,16480,328
|
|
20230712,143100,925521230,16480,16480,16480,16480,22
|
|
20230712,143000,925158670,16480,16490,16500,16480,17
|
|
20230712,142900,924878480,16480,16470,16480,16470,51
|
|
20230712,142800,924038210,16490,16550,16550,16490,22
|
|
20230712,142700,923675370,16460,16560,16560,16460,328
|
|
20230712,142600,918246490,16560,16560,16560,16560,18
|
|
20230712,142500,917948410,16570,16520,16570,16510,1179
|
|
20230712,142400,898457400,16520,16490,16520,16430,529
|
|
20230712,142300,889728220,16500,16510,16510,16500,47
|
|
20230712,142200,888952670,16510,16430,16510,16430,249
|
|
20230712,142100,884847270,16430,16430,16430,16430,25
|
|
20230712,142000,884436520,16470,16430,16480,16430,60
|
|
20230712,141900,883449370,16430,16430,16430,16430,33
|
|
20230712,141800,882907180,16430,16430,16430,16430,50
|
|
20230712,141700,882085680,16490,16490,16490,16490,54
|
|
20230712,141600,881195220,16450,16490,16490,16450,38
|
|
20230712,141500,880569320,16490,16490,16490,16490,31
|
|
20230712,141400,880058130,16440,16440,16440,16440,22
|
|
20230712,141300,879696450,16440,16440,16440,16440,19
|
|
20230712,141200,879384090,16530,16520,16530,16520,629
|
|
20230712,141100,868992010,16510,16420,16510,16420,894
|
|
20230712,141000,854254050,16420,16420,16420,16420,0
|
|
20230712,140900,854254050,16420,16420,16420,16420,30
|
|
20230712,140800,853761450,16450,16450,16450,16450,46
|
|
20230712,140700,853004750,16430,16420,16430,16420,50
|
|
20230712,140600,852183510,16410,16410,16410,16410,58
|
|
20230712,140500,851231730,16430,16410,16430,16410,64
|
|
20230712,140400,850180630,16410,16410,16410,16410,22
|
|
20230712,140300,849819610,16420,16420,16420,16420,29
|
|
20230712,140200,849343430,16420,16420,16420,16420,57
|
|
20230712,140100,848407490,16440,16420,16440,16420,241
|
|
20230712,140000,844449910,16420,16450,16450,16420,23
|
|
20230712,135900,844072160,16420,16430,16430,16420,63
|
|
20230712,135800,843037180,16460,16460,16460,16460,2
|
|
20230712,135700,843004260,16430,16430,16460,16430,83
|
|
20230712,135600,841640450,16440,16450,16450,16440,4
|
|
20230712,135500,841574660,16440,16440,16450,16440,72
|
|
20230712,135400,840390940,16440,16450,16450,16440,27
|
|
20230712,135300,839947030,16440,16460,16460,16440,27
|
|
20230712,135200,839503090,16440,16440,16440,16440,26
|
|
20230712,135100,839075650,16460,16450,16460,16440,57
|
|
20230712,135000,838138480,16460,16440,16460,16440,54
|
|
20230712,134900,837250460,16450,16440,16450,16440,30
|
|
20230712,134800,836757180,16460,16450,16460,16440,48
|
|
20230712,134700,835967570,16470,16470,16470,16470,3
|
|
20230712,134600,835918160,16440,16470,16470,16440,29
|
|
20230712,134500,835441310,16450,16480,16480,16450,79
|
|
20230712,134400,834139960,16440,16470,16480,16440,255
|
|
20230712,134300,829939800,16460,16460,16460,16440,193
|
|
20230712,134200,826763720,16470,16460,16470,16460,25
|
|
20230712,134100,826352190,16470,16460,16470,16460,197
|
|
20230712,134000,823108290,16460,16440,16460,16440,25
|
|
20230712,133900,822697230,16470,16430,16470,16430,32
|
|
20230712,133800,822171350,16470,16430,16470,16430,45
|
|
20230712,133700,821431080,16460,16440,16460,16440,152
|
|
20230712,133600,818931920,16430,16440,16440,16430,59
|
|
20230712,133500,817962190,16440,16460,16470,16440,48
|
|
20230712,133400,817172580,16440,16460,16460,16440,36
|
|
20230712,133300,816580580,16440,16470,16470,16440,25
|
|
20230712,133200,816169490,16440,16480,16480,16440,25
|
|
20230712,133100,815758370,16450,16480,16480,16450,104
|
|
20230712,133000,814047480,16480,16530,16530,16480,232
|
|
20230712,132900,810222730,16480,16490,16520,16480,566
|
|
20230712,132800,800884050,16490,16470,16490,16440,1154
|
|
20230712,132700,781871170,16470,16430,16470,16430,670
|
|
20230712,132600,770837800,16450,16440,16460,16440,700
|
|
20230712,132500,759317530,16420,16440,16440,16420,20
|
|
20230712,132400,758989070,16410,16440,16440,16410,71
|
|
20230712,132300,757823370,16440,16440,16440,16400,68
|
|
20230712,132200,756706330,16400,16400,16400,16400,27
|
|
20230712,132100,756263530,16450,16400,16450,16400,30
|
|
20230712,132000,755771380,16460,16400,16460,16400,24
|
|
20230712,131900,755377600,16470,16370,16470,16360,764
|
|
20230712,131800,742850900,16380,16320,16380,16320,30
|
|
20230712,131700,742361120,16360,16340,16360,16320,268
|
|
20230712,131600,737978150,16350,16350,16350,16350,3
|
|
20230712,131500,737929100,16320,16360,16360,16320,40
|
|
20230712,131400,737276180,16360,16320,16360,16320,21
|
|
20230712,131300,736933340,16360,16360,16360,16320,37
|
|
20230712,131200,736329100,16370,16320,16370,16320,26
|
|
20230712,131100,735904630,16320,16370,16370,16320,24
|
|
20230712,131000,735512800,16360,16360,16360,16320,37
|
|
20230712,130900,734908400,16320,16370,16370,16320,46
|
|
20230712,130800,734156220,16360,16370,16370,16360,26
|
|
20230712,130700,733730830,16360,16360,16360,16360,65
|
|
20230712,130600,732667430,16370,16360,16370,16360,31
|
|
20230712,130500,732160190,16370,16360,16370,16360,28
|
|
20230712,130400,731702080,16380,16380,16380,16380,3
|
|
20230712,130300,731652940,16360,16360,16390,16360,47
|
|
20230712,130200,730883930,16380,16370,16380,16370,21
|
|
20230712,130100,730540130,16360,16370,16370,16360,74
|
|
20230712,130000,729329230,16360,16370,16370,16360,21
|
|
20230712,125900,728985640,16360,16360,16360,16360,23
|
|
20230712,125800,728609360,16380,16360,16380,16360,30
|
|
20230712,125700,728118500,16390,16380,16390,16360,42
|
|
20230712,125600,727430850,16370,16360,16370,16360,81
|
|
20230712,125500,726105590,16380,16360,16380,16360,24
|
|
20230712,125400,725712890,16380,16360,16380,16360,26
|
|
20230712,125300,725287470,16390,16390,16390,16390,3
|
|
20230712,125200,725238300,16360,16370,16380,16360,370
|
|
20230712,125100,719178590,16380,16380,16380,16370,170
|
|
20230712,125000,716394250,16390,16380,16390,16380,32
|
|
20230712,124900,715870060,16380,16380,16380,16370,84
|
|
20230712,124800,714494340,16370,16380,16380,16370,59
|
|
20230712,124700,713528480,16370,16380,16380,16370,27
|
|
20230712,124600,713086460,16370,16370,16380,16370,73
|
|
20230712,124500,711891420,16370,16380,16380,16370,49
|
|
20230712,124400,711089260,16370,16370,16370,16370,62
|
|
20230712,124300,710074320,16380,16370,16380,16370,27
|
|
20230712,124200,709632290,16390,16370,16390,16370,25
|
|
20230712,124100,709222980,16390,16370,16390,16370,103
|
|
20230712,124000,707536810,16370,16370,16380,16370,271
|
|
20230712,123900,703100340,16370,16370,16370,16360,50
|
|
20230712,123800,702282250,16360,16310,16360,16310,188
|
|
20230712,123700,699213150,16310,16310,16310,16300,20
|
|
20230712,123600,698887110,16320,16320,16320,16300,54
|
|
20230712,123500,698006240,16320,16330,16330,16310,29
|
|
20230712,123400,697533150,16330,16320,16330,16320,46
|
|
20230712,123300,696782230,16330,16310,16330,16310,53
|
|
20230712,123200,695917490,16320,16310,16320,16310,34
|
|
20230712,123100,695362860,16320,16330,16330,16320,14
|
|
20230712,123000,695134330,16330,16290,16330,16280,60
|
|
20230712,122900,694156930,16290,16300,16300,16280,37
|
|
20230712,122800,693554350,16280,16280,16300,16280,30
|
|
20230712,122700,693065870,16280,16300,16300,16270,34
|
|
20230712,122600,692512140,16300,16290,16300,16290,348
|
|
20230712,122500,686843060,16290,16270,16290,16270,1548
|
|
20230712,122400,661641820,16260,16270,16270,16260,207
|
|
20230712,122300,658275940,16270,16240,16280,16230,91
|
|
20230712,122200,656797300,16240,16250,16250,16240,343
|
|
20230712,122100,651226930,16250,16250,16250,16240,68
|
|
20230712,122000,650122550,16240,16250,16260,16240,229
|
|
20230712,121900,646401420,16240,16250,16260,16240,54
|
|
20230712,121800,645524020,16250,16240,16280,16240,141
|
|
20230712,121700,643232640,16250,16260,16260,16250,290
|
|
20230712,121600,638519720,16260,16260,16270,16260,53
|
|
20230712,121500,637657900,16260,16280,16280,16260,28
|
|
20230712,121400,637202560,16260,16240,16260,16240,378
|
|
20230712,121300,631060810,16250,16250,16250,16240,319
|
|
20230712,121200,625879090,16250,16240,16250,16240,58
|
|
20230712,121100,624937110,16250,16250,16250,16250,159
|
|
20230712,121000,622353360,16250,16250,16260,16250,106
|
|
20230712,120900,620630830,16250,16260,16260,16250,183
|
|
20230712,120800,617657050,16260,16250,16260,16250,140
|
|
20230712,120700,615381440,16250,16260,16260,16250,531
|
|
20230712,120600,606752660,16250,16260,16260,16250,67
|
|
20230712,120500,605663760,16260,16250,16260,16250,201
|
|
20230712,120400,602397480,16250,16250,16260,16250,38
|
|
20230712,120300,601779950,16250,16260,16260,16250,224
|
|
20230712,120200,598139780,16250,16250,16250,16250,258
|
|
20230712,120100,593947280,16250,16260,16260,16250,75
|
|
20230712,120000,592728160,16250,16250,16250,16250,391
|
|
20230712,115900,586374410,16260,16260,16260,16250,65
|
|
20230712,115800,585317800,16270,16270,16270,16270,42
|
|
20230712,115700,584634460,16270,16260,16270,16260,193
|
|
20230712,115600,581495610,16260,16260,16270,16260,693
|
|
20230712,115500,570226910,16260,16270,16270,16260,210
|
|
20230712,115400,566810460,16270,16280,16280,16270,218
|
|
20230712,115300,563263460,16270,16280,16280,16270,73
|
|
20230712,115200,562075310,16280,16280,16280,16280,201
|
|
20230712,115100,558803030,16280,16290,16290,16280,53
|
|
20230712,115000,557940040,16290,16280,16290,16280,212
|
|
20230712,114900,554488560,16280,16280,16280,16280,18
|
|
20230712,114800,554195520,16280,16290,16290,16280,230
|
|
20230712,114700,550450900,16280,16290,16290,16280,55
|
|
20230712,114600,549555440,16280,16290,16290,16280,126
|
|
20230712,114500,547503120,16290,16280,16290,16280,252
|
|
20230712,114400,543400300,16280,16280,16280,16280,24
|
|
20230712,114300,543009580,16280,16280,16290,16280,243
|
|
20230712,114200,539053280,16280,16280,16290,16280,49
|
|
20230712,114100,538255410,16280,16290,16290,16280,223
|
|
20230712,114000,534624900,16290,16280,16290,16280,48
|
|
20230712,113900,533843450,16280,16280,16290,16280,211
|
|
20230712,113800,530408220,16290,16290,16290,16280,51
|
|
20230712,113700,529577900,16300,16290,16300,16280,16
|
|
20230712,113600,529317320,16290,16290,16300,16280,72
|
|
20230712,113500,528144670,16290,16300,16300,16290,202
|
|
20230712,113400,524854070,16300,16300,16300,16290,198
|
|
20230712,113300,521627230,16290,16290,16300,16290,523
|
|
20230712,113200,513107350,16290,16290,16290,16290,433
|
|
20230712,113100,506053780,16290,16300,16300,16290,28
|
|
20230712,113000,505597600,16300,16300,16300,16290,253
|
|
20230712,112900,501476060,16300,16290,16300,16290,39
|
|
20230712,112800,500840630,16300,16300,16300,16290,262
|
|
20230712,112700,496572160,16300,16290,16300,16290,160
|
|
20230712,112600,493964910,16290,16290,16300,16290,220
|
|
20230712,112500,490381040,16290,16290,16290,16290,72
|
|
20230712,112400,489208160,16290,16300,16300,16290,254
|
|
20230712,112300,485070160,16300,16290,16300,16290,37
|
|
20230712,112200,484467350,16290,16300,16300,16290,357
|
|
20230712,112100,478650910,16290,16300,16300,16290,97
|
|
20230712,112000,477070270,16290,16300,16300,16290,169
|
|
20230712,111900,474315690,16300,16300,16300,16300,23
|
|
20230712,111800,473940790,16330,16290,16330,16290,42
|
|
20230712,111700,473255730,16300,16300,16300,16300,444
|
|
20230712,111600,466018530,16300,16300,16300,16300,27
|
|
20230712,111500,465578430,16310,16300,16310,16290,443
|
|
20230712,111400,458359860,16300,16300,16300,16300,25
|
|
20230712,111300,457952360,16290,16300,16300,16290,47
|
|
20230712,111200,457186520,16300,16300,16300,16290,273
|
|
20230712,111100,452736830,16290,16300,16300,16290,406
|
|
20230712,111000,446121590,16290,16300,16300,16290,138
|
|
20230712,110900,443873430,16290,16300,16300,16290,344
|
|
20230712,110800,438268380,16300,16300,16300,16300,24
|
|
20230712,110700,437877180,16300,16330,16330,16300,43
|
|
20230712,110600,437175830,16290,16300,16300,16290,201
|
|
20230712,110500,433899650,16300,16300,16300,16300,40
|
|
20230712,110400,433247650,16300,16300,16300,16290,400
|
|
20230712,110300,426728510,16300,16310,16310,16300,150
|
|
20230712,110200,424283440,16310,16320,16320,16310,16
|
|
20230712,110100,424022470,16400,16310,16400,16310,27
|
|
20230712,110000,423582010,16310,16300,16310,16300,373
|
|
20230712,105900,417502040,16300,16320,16320,16300,92
|
|
20230712,105800,416002080,16290,16390,16390,16290,40
|
|
20230712,105700,415348740,16320,16290,16320,16290,331
|
|
20230712,105600,409953210,16300,16300,16310,16300,139
|
|
20230712,105500,407687490,16310,16290,16310,16290,45
|
|
20230712,105400,406954000,16290,16290,16330,16290,488
|
|
20230712,105300,398988550,16280,16280,16290,16280,32
|
|
20230712,105200,398467580,16280,16290,16290,16280,264
|
|
20230712,105100,394169320,16290,16300,16300,16290,198
|
|
20230712,105000,390943800,16300,16310,16320,16300,1320
|
|
20230712,104900,369418600,16310,16310,16320,16310,216
|
|
20230712,104800,365895500,16320,16320,16320,16310,777
|
|
20230712,104700,353219580,16320,16320,16320,16310,390
|
|
20230712,104600,346856570,16310,16330,16330,16310,64
|
|
20230712,104500,345812390,16330,16320,16330,16300,1294
|
|
20230712,104400,324702800,16330,16340,16340,16330,321
|
|
20230712,104300,319459030,16340,16340,16340,16330,265
|
|
20230712,104200,315131420,16340,16340,16340,16340,5
|
|
20230712,104100,315049720,16330,16330,16330,16330,19
|
|
20230712,104000,314739450,16310,16410,16410,16310,43
|
|
20230712,103900,314036620,16310,16350,16410,16310,888
|
|
20230712,103800,299515120,16330,16330,16330,16330,128
|
|
20230712,103700,297424880,16420,16340,16420,16330,50
|
|
20230712,103600,296606940,16340,16340,16340,16340,26
|
|
20230712,103500,296182100,16340,16350,16350,16340,687
|
|
20230712,103400,284956340,16470,16340,16470,16340,519
|
|
20230712,103300,276473930,16340,16340,16340,16340,109
|
|
20230712,103200,274692870,16340,16340,16340,16340,0
|
|
20230712,103100,274692870,16340,16360,16360,16340,309
|
|
20230712,103000,269640020,16370,16360,16370,16360,103
|
|
20230712,102900,267954910,16410,16370,16410,16360,217
|
|
20230712,102800,264403570,16370,16370,16370,16370,332
|
|
20230712,102700,258968730,16370,16400,16400,16370,1299
|
|
20230712,102600,237681760,16420,16450,16450,16410,1387
|
|
20230712,102500,214887280,16460,16440,16460,16440,66
|
|
20230712,102400,213801620,16430,16430,16430,16430,22
|
|
20230712,102300,213440160,16430,16470,16470,16430,107
|
|
20230712,102200,211681550,16430,16430,16430,16430,110
|
|
20230712,102100,209874250,16430,16500,16500,16430,1650
|
|
20230712,102000,182673330,16500,16550,16550,16500,411
|
|
20230712,101900,175891080,16500,16510,16510,16500,30
|
|
20230712,101800,175395810,16500,16500,16500,16500,557
|
|
20230712,101700,166205310,16510,16560,16560,16510,36
|
|
20230712,101600,165610250,16510,16510,16510,16510,79
|
|
20230712,101500,164305960,16510,16510,16510,16510,21
|
|
20230712,101400,163959250,16510,16600,16600,16510,57
|
|
20230712,101300,163016890,16510,16510,16510,16510,168
|
|
20230712,101200,160243210,16510,16520,16520,16510,38
|
|
20230712,101100,159615820,16510,16540,16540,16510,66
|
|
20230712,101000,158525190,16650,16650,16650,16650,1
|
|
20230712,100900,158508540,16520,16520,16650,16520,39
|
|
20230712,100800,157864130,16530,16570,16650,16520,92
|
|
20230712,100700,156339630,16520,16570,16570,16520,44
|
|
20230712,100600,155611750,16510,16510,16510,16510,51
|
|
20230712,100500,154769740,16510,16560,16580,16510,47
|
|
20230712,100400,153992220,16550,16590,16590,16550,89
|
|
20230712,100300,152518960,16600,16600,16600,16600,196
|
|
20230712,100200,149265360,16670,16600,16670,16600,33
|
|
20230712,100100,148716510,16600,16660,16670,16600,60
|
|
20230712,100000,147718600,16670,16670,16670,16670,1
|
|
20230712,095900,147701930,16600,16660,16670,16600,47
|
|
20230712,095800,146920320,16610,16670,16670,16610,30
|
|
20230712,095700,146421480,16600,16630,16670,16600,44
|
|
20230712,095600,145690060,16640,16640,16640,16640,24
|
|
20230712,095500,145290700,16600,16650,16650,16600,29
|
|
20230712,095400,144808770,16610,16640,16650,16610,53
|
|
20230712,095300,143927430,16630,16620,16630,16610,55
|
|
20230712,095200,143013660,16620,16620,16620,16610,32
|
|
20230712,095100,142481990,16620,16610,16630,16610,30
|
|
20230712,095000,141983600,16630,16600,16640,16600,49
|
|
20230712,094900,141169330,16630,16600,16640,16600,79
|
|
20230712,094800,139857630,16600,16620,16640,16600,47
|
|
20230712,094700,139077080,16620,16620,16630,16620,37
|
|
20230712,094600,138462070,16610,16510,16610,16510,191
|
|
20230712,094500,135294150,16580,16510,16600,16510,13
|
|
20230712,094400,135078730,16590,16580,16590,16580,123
|
|
20230712,094300,133038350,16590,16590,16590,16510,42
|
|
20230712,094200,132343810,16500,16590,16590,16500,21
|
|
20230712,094100,131997220,16600,16580,16600,16470,93
|
|
20230712,094000,130456820,16480,16580,16580,16480,22
|
|
20230712,093900,130094160,16590,16470,16590,16470,34
|
|
20230712,093800,129533820,16590,16500,16590,16500,525
|
|
20230712,093700,120869960,16450,16490,16500,16450,48
|
|
20230712,093600,120079160,16450,16480,16480,16450,56
|
|
20230712,093500,119156910,16450,16470,16480,16450,50
|
|
20230712,093400,118333940,16430,16430,16460,16430,54
|
|
20230712,093300,117446690,16430,16480,16480,16430,74
|
|
20230712,093200,116229130,16430,16500,16500,16430,32
|
|
20230712,093100,115703300,16430,16430,16430,16430,21
|
|
20230712,093000,115358270,16510,16510,16510,16430,49
|
|
20230712,092900,114551280,16410,16410,16440,16410,110
|
|
20230712,092800,112745850,16460,16520,16520,16460,201
|
|
20230712,092700,109435220,16520,16490,16520,16490,162
|
|
20230712,092600,106762070,16470,16480,16490,16470,55
|
|
20230712,092500,105855840,16480,16480,16490,16480,24
|
|
20230712,092400,105460220,16460,16470,16470,16400,46
|
|
20230712,092300,104703180,16460,16390,16460,16390,139
|
|
20230712,092200,102424530,16380,16430,16430,16380,635
|
|
20230712,092100,92012420,16430,16470,16470,16410,1400
|
|
20230712,092000,68989310,16460,16460,16480,16460,94
|
|
20230712,091900,67442050,16490,16450,16490,16450,61
|
|
20230712,091800,66438070,16450,16480,16500,16450,419
|
|
20230712,091700,59537180,16490,16500,16500,16490,232
|
|
20230712,091600,55709380,16500,16510,16510,16500,99
|
|
20230712,091500,54075850,16500,16540,16540,16480,381
|
|
20230712,091400,47790220,16510,16550,16550,16510,539
|
|
20230712,091300,38883380,16550,16560,16560,16550,66
|
|
20230712,091200,37790520,16580,16580,16580,16560,45
|
|
20230712,091100,37044920,16580,16580,16580,16540,84
|
|
20230712,091000,35654840,16580,16530,16580,16530,97
|
|
20230712,090900,34048700,16540,16530,16540,16530,138
|
|
20230712,090800,31767410,16520,16520,16520,16520,43
|
|
20230712,090700,31057050,16510,16570,16570,16510,407
|
|
20230712,090600,24335190,16520,16590,16590,16520,187
|
|
20230712,090500,21236050,16610,16630,16630,16590,311
|
|
20230712,090400,16069880,16610,16660,16660,16610,21
|
|
20230712,090300,15720930,16670,16780,16790,16670,210
|
|
20230712,090200,12201570,16780,16780,16780,16760,81
|
|
20230712,090100,10842960,16840,16850,16880,16840,348
|
|
20230712,090000,4981820,16850,16840,16850,16840,253
|