697 lines
36 KiB
CSV
697 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,203400,1487850090,16050,16050,16050,16050,1124
|
|
20230719,203300,1487850090,16050,16050,16050,16050,0
|
|
20230719,203200,1487850090,16050,16050,16050,16050,0
|
|
20230719,203100,1487850090,16050,16050,16050,16050,0
|
|
20230719,203000,1487850090,16050,16050,16050,16050,0
|
|
20230719,202900,1487850090,16050,16050,16050,16050,0
|
|
20230719,202800,1487850090,16050,16050,16050,16050,0
|
|
20230719,202700,1487850090,16050,16050,16050,16050,0
|
|
20230719,202600,1487850090,16050,16050,16050,16050,0
|
|
20230719,202500,1487850090,16050,16050,16050,16050,0
|
|
20230719,202400,1487850090,16050,16050,16050,16050,0
|
|
20230719,202300,1487850090,16050,16050,16050,16050,0
|
|
20230719,202200,1487850090,16050,16050,16050,16050,0
|
|
20230719,202100,1487850090,16050,16050,16050,16050,0
|
|
20230719,202000,1487850090,16050,16050,16050,16050,0
|
|
20230719,201900,1487850090,16050,16050,16050,16050,0
|
|
20230719,201800,1487850090,16050,16050,16050,16050,0
|
|
20230719,201700,1487850090,16050,16050,16050,16050,0
|
|
20230719,201600,1487850090,16050,16050,16050,16050,0
|
|
20230719,201500,1487850090,16050,16050,16050,16050,0
|
|
20230719,201400,1487850090,16050,16050,16050,16050,0
|
|
20230719,201300,1487850090,16050,16050,16050,16050,0
|
|
20230719,201200,1487850090,16050,16050,16050,16050,0
|
|
20230719,201100,1487850090,16050,16050,16050,16050,0
|
|
20230719,201000,1487850090,16050,16050,16050,16050,0
|
|
20230719,200900,1487850090,16050,16050,16050,16050,0
|
|
20230719,200800,1487850090,16050,16050,16050,16050,0
|
|
20230719,200700,1487850090,16050,16050,16050,16050,0
|
|
20230719,200600,1487850090,16050,16050,16050,16050,0
|
|
20230719,200500,1487850090,16050,16050,16050,16050,0
|
|
20230719,200400,1487850090,16050,16050,16050,16050,1124
|
|
20230719,200300,1487850090,16050,16050,16050,16050,0
|
|
20230719,200200,1487850090,16050,16050,16050,16050,0
|
|
20230719,200100,1487850090,16050,16050,16050,16050,0
|
|
20230719,200000,1487850090,16050,16050,16050,16050,0
|
|
20230719,195900,1487850090,16050,16050,16050,16050,0
|
|
20230719,195800,1487850090,16050,16050,16050,16050,0
|
|
20230719,195700,1487850090,16050,16050,16050,16050,0
|
|
20230719,195600,1487850090,16050,16050,16050,16050,0
|
|
20230719,195500,1487850090,16050,16050,16050,16050,0
|
|
20230719,195400,1487850090,16050,16050,16050,16050,0
|
|
20230719,195300,1487850090,16050,16050,16050,16050,0
|
|
20230719,195200,1487850090,16050,16050,16050,16050,0
|
|
20230719,195100,1487850090,16050,16050,16050,16050,0
|
|
20230719,195000,1487850090,16050,16050,16050,16050,0
|
|
20230719,194900,1487850090,16050,16050,16050,16050,0
|
|
20230719,194800,1487850090,16050,16050,16050,16050,0
|
|
20230719,194700,1487850090,16050,16050,16050,16050,0
|
|
20230719,194600,1487850090,16050,16050,16050,16050,0
|
|
20230719,194500,1487850090,16050,16050,16050,16050,0
|
|
20230719,194400,1487850090,16050,16050,16050,16050,0
|
|
20230719,194300,1487850090,16050,16050,16050,16050,0
|
|
20230719,194200,1487850090,16050,16050,16050,16050,0
|
|
20230719,194100,1487850090,16050,16050,16050,16050,0
|
|
20230719,194000,1487850090,16050,16050,16050,16050,0
|
|
20230719,193900,1487850090,16050,16050,16050,16050,0
|
|
20230719,193800,1487850090,16050,16050,16050,16050,0
|
|
20230719,193700,1487850090,16050,16050,16050,16050,0
|
|
20230719,193600,1487850090,16050,16050,16050,16050,0
|
|
20230719,193500,1487850090,16050,16050,16050,16050,0
|
|
20230719,193400,1487850090,16050,16050,16050,16050,1124
|
|
20230719,193300,1487850090,16050,16050,16050,16050,0
|
|
20230719,193200,1487850090,16050,16050,16050,16050,0
|
|
20230719,193100,1487850090,16050,16050,16050,16050,0
|
|
20230719,193000,1487850090,16050,16050,16050,16050,0
|
|
20230719,192900,1487850090,16050,16050,16050,16050,0
|
|
20230719,192800,1487850090,16050,16050,16050,16050,0
|
|
20230719,192700,1487850090,16050,16050,16050,16050,0
|
|
20230719,192600,1487850090,16050,16050,16050,16050,0
|
|
20230719,192500,1487850090,16050,16050,16050,16050,0
|
|
20230719,192400,1487850090,16050,16050,16050,16050,0
|
|
20230719,192300,1487850090,16050,16050,16050,16050,0
|
|
20230719,192200,1487850090,16050,16050,16050,16050,0
|
|
20230719,192100,1487850090,16050,16050,16050,16050,0
|
|
20230719,192000,1487850090,16050,16050,16050,16050,0
|
|
20230719,191900,1487850090,16050,16050,16050,16050,0
|
|
20230719,191800,1487850090,16050,16050,16050,16050,0
|
|
20230719,191700,1487850090,16050,16050,16050,16050,0
|
|
20230719,191600,1487850090,16050,16050,16050,16050,0
|
|
20230719,191500,1487850090,16050,16050,16050,16050,0
|
|
20230719,191400,1487850090,16050,16050,16050,16050,0
|
|
20230719,191300,1487850090,16050,16050,16050,16050,0
|
|
20230719,191200,1487850090,16050,16050,16050,16050,0
|
|
20230719,191100,1487850090,16050,16050,16050,16050,0
|
|
20230719,191000,1487850090,16050,16050,16050,16050,0
|
|
20230719,190900,1487850090,16050,16050,16050,16050,0
|
|
20230719,190800,1487850090,16050,16050,16050,16050,0
|
|
20230719,190700,1487850090,16050,16050,16050,16050,0
|
|
20230719,190600,1487850090,16050,16050,16050,16050,0
|
|
20230719,190500,1487850090,16050,16050,16050,16050,0
|
|
20230719,190400,1487850090,16050,16050,16050,16050,1124
|
|
20230719,190300,1487850090,16050,16050,16050,16050,0
|
|
20230719,190200,1487850090,16050,16050,16050,16050,0
|
|
20230719,190100,1487850090,16050,16050,16050,16050,0
|
|
20230719,190000,1487850090,16050,16050,16050,16050,0
|
|
20230719,185900,1487850090,16050,16050,16050,16050,0
|
|
20230719,185800,1487850090,16050,16050,16050,16050,0
|
|
20230719,185700,1487850090,16050,16050,16050,16050,0
|
|
20230719,185600,1487850090,16050,16050,16050,16050,0
|
|
20230719,185500,1487850090,16050,16050,16050,16050,0
|
|
20230719,185400,1487850090,16050,16050,16050,16050,0
|
|
20230719,185300,1487850090,16050,16050,16050,16050,0
|
|
20230719,185200,1487850090,16050,16050,16050,16050,0
|
|
20230719,185100,1487850090,16050,16050,16050,16050,0
|
|
20230719,185000,1487850090,16050,16050,16050,16050,0
|
|
20230719,184900,1487850090,16050,16050,16050,16050,0
|
|
20230719,184800,1487850090,16050,16050,16050,16050,0
|
|
20230719,184700,1487850090,16050,16050,16050,16050,0
|
|
20230719,184600,1487850090,16050,16050,16050,16050,0
|
|
20230719,184500,1487850090,16050,16050,16050,16050,0
|
|
20230719,184400,1487850090,16050,16050,16050,16050,0
|
|
20230719,184300,1487850090,16050,16050,16050,16050,0
|
|
20230719,184200,1487850090,16050,16050,16050,16050,0
|
|
20230719,184100,1487850090,16050,16050,16050,16050,0
|
|
20230719,184000,1487850090,16050,16050,16050,16050,0
|
|
20230719,183900,1487850090,16050,16050,16050,16050,0
|
|
20230719,183800,1487850090,16050,16050,16050,16050,0
|
|
20230719,183700,1487850090,16050,16050,16050,16050,0
|
|
20230719,183600,1487850090,16050,16050,16050,16050,0
|
|
20230719,183500,1487850090,16050,16050,16050,16050,0
|
|
20230719,183400,1487850090,16050,16050,16050,16050,1124
|
|
20230719,183300,1487850090,16050,16050,16050,16050,0
|
|
20230719,183200,1487850090,16050,16050,16050,16050,0
|
|
20230719,183100,1487850090,16050,16050,16050,16050,0
|
|
20230719,183000,1487850090,16050,16050,16050,16050,0
|
|
20230719,182900,1487850090,16050,16050,16050,16050,0
|
|
20230719,182800,1487850090,16050,16050,16050,16050,0
|
|
20230719,182700,1487850090,16050,16050,16050,16050,0
|
|
20230719,182600,1487850090,16050,16050,16050,16050,0
|
|
20230719,182500,1487850090,16050,16050,16050,16050,0
|
|
20230719,182400,1487850090,16050,16050,16050,16050,0
|
|
20230719,182300,1487850090,16050,16050,16050,16050,0
|
|
20230719,182200,1487850090,16050,16050,16050,16050,0
|
|
20230719,182100,1487850090,16050,16050,16050,16050,0
|
|
20230719,182000,1487850090,16050,16050,16050,16050,0
|
|
20230719,181900,1487850090,16050,16050,16050,16050,0
|
|
20230719,181800,1487850090,16050,16050,16050,16050,0
|
|
20230719,181700,1487850090,16050,16050,16050,16050,0
|
|
20230719,181600,1487850090,16050,16050,16050,16050,0
|
|
20230719,181500,1487850090,16050,16050,16050,16050,0
|
|
20230719,181400,1487850090,16050,16050,16050,16050,0
|
|
20230719,181300,1487850090,16050,16050,16050,16050,0
|
|
20230719,181200,1487850090,16050,16050,16050,16050,0
|
|
20230719,181100,1487850090,16050,16050,16050,16050,0
|
|
20230719,181000,1487850090,16050,16050,16050,16050,0
|
|
20230719,180900,1487850090,16050,16050,16050,16050,0
|
|
20230719,180800,1487850090,16050,16050,16050,16050,0
|
|
20230719,180700,1487850090,16050,16050,16050,16050,0
|
|
20230719,180600,1487850090,16050,16050,16050,16050,0
|
|
20230719,180500,1487850090,16050,16050,16050,16050,0
|
|
20230719,180400,1487850090,16050,16050,16050,16050,1124
|
|
20230719,180300,1487850090,16050,16050,16050,16050,0
|
|
20230719,180200,1487850090,16050,16050,16050,16050,0
|
|
20230719,180100,1487850090,16050,16050,16050,16050,0
|
|
20230719,180000,1487850090,16050,16050,16050,16050,0
|
|
20230719,175900,1487850090,16050,16050,16050,16050,0
|
|
20230719,175800,1487850090,16050,16050,16050,16050,0
|
|
20230719,175700,1487850090,16050,16050,16050,16050,0
|
|
20230719,175600,1487850090,16050,16050,16050,16050,0
|
|
20230719,175500,1487850090,16050,16050,16050,16050,0
|
|
20230719,175400,1487850090,16050,16050,16050,16050,0
|
|
20230719,175300,1487850090,16050,16050,16050,16050,0
|
|
20230719,175200,1487850090,16050,16050,16050,16050,0
|
|
20230719,175100,1487850090,16050,16050,16050,16050,0
|
|
20230719,175000,1487850090,16050,16050,16050,16050,0
|
|
20230719,174900,1487850090,16050,16050,16050,16050,0
|
|
20230719,174800,1487850090,16050,16050,16050,16050,0
|
|
20230719,174700,1487850090,16050,16050,16050,16050,0
|
|
20230719,174600,1487850090,16050,16050,16050,16050,0
|
|
20230719,174500,1487850090,16050,16050,16050,16050,0
|
|
20230719,174400,1487850090,16050,16050,16050,16050,0
|
|
20230719,174300,1487850090,16050,16050,16050,16050,0
|
|
20230719,174200,1487850090,16050,16050,16050,16050,0
|
|
20230719,174100,1487850090,16050,16050,16050,16050,0
|
|
20230719,174000,1487850090,16050,16050,16050,16050,0
|
|
20230719,173900,1487850090,16050,16050,16050,16050,0
|
|
20230719,173800,1487850090,16050,16050,16050,16050,0
|
|
20230719,173700,1487850090,16050,16050,16050,16050,0
|
|
20230719,173600,1487850090,16050,16050,16050,16050,0
|
|
20230719,173500,1487850090,16050,16050,16050,16050,0
|
|
20230719,173400,1487850090,16050,16050,16050,16050,1124
|
|
20230719,173300,1487850090,16050,16050,16050,16050,0
|
|
20230719,173200,1487850090,16050,16050,16050,16050,0
|
|
20230719,173100,1487850090,16050,16050,16050,16050,0
|
|
20230719,173000,1487850090,16050,16050,16050,16050,0
|
|
20230719,172900,1487850090,16050,16050,16050,16050,0
|
|
20230719,172800,1487850090,16050,16050,16050,16050,0
|
|
20230719,172700,1487850090,16050,16050,16050,16050,0
|
|
20230719,172600,1487850090,16050,16050,16050,16050,0
|
|
20230719,172500,1487850090,16050,16050,16050,16050,0
|
|
20230719,172400,1487850090,16050,16050,16050,16050,0
|
|
20230719,172300,1487850090,16050,16050,16050,16050,0
|
|
20230719,172200,1487850090,16050,16050,16050,16050,0
|
|
20230719,172100,1487850090,16050,16050,16050,16050,0
|
|
20230719,172000,1487850090,16050,16050,16050,16050,0
|
|
20230719,171900,1487850090,16050,16050,16050,16050,0
|
|
20230719,171800,1487850090,16050,16050,16050,16050,0
|
|
20230719,171700,1487850090,16050,16050,16050,16050,0
|
|
20230719,171600,1487850090,16050,16050,16050,16050,0
|
|
20230719,171500,1487850090,16050,16050,16050,16050,0
|
|
20230719,171400,1487850090,16050,16050,16050,16050,0
|
|
20230719,171300,1487850090,16050,16050,16050,16050,0
|
|
20230719,171200,1487850090,16050,16050,16050,16050,0
|
|
20230719,171100,1487850090,16050,16050,16050,16050,0
|
|
20230719,171000,1487850090,16050,16050,16050,16050,0
|
|
20230719,170900,1487850090,16050,16050,16050,16050,0
|
|
20230719,170800,1487850090,16050,16050,16050,16050,0
|
|
20230719,170700,1487850090,16050,16050,16050,16050,0
|
|
20230719,170600,1487850090,16050,16050,16050,16050,0
|
|
20230719,170500,1487850090,16050,16050,16050,16050,0
|
|
20230719,170400,1487850090,16050,16050,16050,16050,1124
|
|
20230719,170300,1487850090,16050,16050,16050,16050,0
|
|
20230719,170200,1487850090,16050,16050,16050,16050,0
|
|
20230719,170100,1487850090,16050,16050,16050,16050,0
|
|
20230719,170000,1487850090,16050,16050,16050,16050,0
|
|
20230719,165900,1487850090,16050,16050,16050,16050,0
|
|
20230719,165800,1487850090,16050,16050,16050,16050,0
|
|
20230719,165700,1487850090,16050,16050,16050,16050,0
|
|
20230719,165600,1487850090,16050,16050,16050,16050,0
|
|
20230719,165500,1487850090,16050,16050,16050,16050,0
|
|
20230719,165400,1487850090,16050,16050,16050,16050,0
|
|
20230719,165300,1487850090,16050,16050,16050,16050,0
|
|
20230719,165200,1487850090,16050,16050,16050,16050,0
|
|
20230719,165100,1487850090,16050,16050,16050,16050,0
|
|
20230719,165000,1487850090,16050,16050,16050,16050,0
|
|
20230719,164900,1487850090,16050,16050,16050,16050,0
|
|
20230719,164800,1487850090,16050,16050,16050,16050,0
|
|
20230719,164700,1487850090,16050,16050,16050,16050,0
|
|
20230719,164600,1487850090,16050,16050,16050,16050,0
|
|
20230719,164500,1487850090,16050,16050,16050,16050,0
|
|
20230719,164400,1487850090,16050,16050,16050,16050,0
|
|
20230719,164300,1487850090,16050,16050,16050,16050,0
|
|
20230719,164200,1487850090,16050,16050,16050,16050,0
|
|
20230719,164100,1487850090,16050,16050,16050,16050,0
|
|
20230719,164000,1487850090,16050,16050,16050,16050,0
|
|
20230719,163900,1487850090,16050,16050,16050,16050,0
|
|
20230719,163800,1487850090,16050,16050,16050,16050,0
|
|
20230719,163700,1487850090,16050,16050,16050,16050,0
|
|
20230719,163600,1487850090,16050,16050,16050,16050,0
|
|
20230719,163500,1487850090,16050,16050,16050,16050,0
|
|
20230719,163400,1487850090,16050,16050,16050,16050,1124
|
|
20230719,163300,1487850090,16050,16050,16050,16050,0
|
|
20230719,163200,1487850090,16050,16050,16050,16050,0
|
|
20230719,163100,1487850090,16050,16050,16050,16050,0
|
|
20230719,163000,1487850090,16050,16050,16050,16050,0
|
|
20230719,162900,1487850090,16050,16050,16050,16050,0
|
|
20230719,162800,1487850090,16050,16050,16050,16050,0
|
|
20230719,162700,1487850090,16050,16050,16050,16050,0
|
|
20230719,162600,1487850090,16050,16050,16050,16050,0
|
|
20230719,162500,1487850090,16050,16050,16050,16050,0
|
|
20230719,162400,1487850090,16050,16050,16050,16050,0
|
|
20230719,162300,1487850090,16050,16050,16050,16050,0
|
|
20230719,162200,1487850090,16050,16050,16050,16050,0
|
|
20230719,162100,1487850090,16050,16050,16050,16050,0
|
|
20230719,162000,1487850090,16050,16050,16050,16050,0
|
|
20230719,161900,1487850090,16050,16050,16050,16050,0
|
|
20230719,161800,1487850090,16050,16050,16050,16050,0
|
|
20230719,161700,1487850090,16050,16050,16050,16050,0
|
|
20230719,161600,1487850090,16050,16050,16050,16050,0
|
|
20230719,161500,1487850090,16050,16050,16050,16050,0
|
|
20230719,161400,1487850090,16050,16050,16050,16050,0
|
|
20230719,161300,1487850090,16050,16050,16050,16050,0
|
|
20230719,161200,1487850090,16050,16050,16050,16050,0
|
|
20230719,161100,1487850090,16050,16050,16050,16050,0
|
|
20230719,161000,1487850090,16050,16050,16050,16050,0
|
|
20230719,160900,1487850090,16050,16050,16050,16050,0
|
|
20230719,160800,1487850090,16050,16050,16050,16050,0
|
|
20230719,160700,1487850090,16050,16050,16050,16050,0
|
|
20230719,160600,1487850090,16050,16050,16050,16050,0
|
|
20230719,160500,1487850090,16050,16050,16050,16050,0
|
|
20230719,160400,1487850090,16050,16050,16050,16050,1124
|
|
20230719,160300,1487850090,16050,16050,16050,16050,0
|
|
20230719,160200,1487850090,16050,16050,16050,16050,0
|
|
20230719,160100,1487850090,16050,16050,16050,16050,0
|
|
20230719,160000,1487850090,16050,16050,16050,16050,0
|
|
20230719,155900,1487850090,16050,16050,16050,16050,0
|
|
20230719,155800,1487850090,16050,16050,16050,16050,0
|
|
20230719,155700,1487850090,16050,16050,16050,16050,0
|
|
20230719,155600,1487850090,16050,16050,16050,16050,0
|
|
20230719,155500,1487850090,16050,16050,16050,16050,0
|
|
20230719,155400,1487850090,16050,16050,16050,16050,0
|
|
20230719,155300,1487850090,16050,16050,16050,16050,0
|
|
20230719,155200,1487850090,16050,16050,16050,16050,0
|
|
20230719,155100,1487850090,16050,16050,16050,16050,0
|
|
20230719,155000,1487850090,16050,16050,16050,16050,0
|
|
20230719,154900,1487850090,16050,16050,16050,16050,0
|
|
20230719,154800,1487850090,16050,16050,16050,16050,0
|
|
20230719,154700,1487850090,16050,16050,16050,16050,0
|
|
20230719,154600,1487850090,16050,16050,16050,16050,0
|
|
20230719,154500,1487850090,16050,16050,16050,16050,0
|
|
20230719,154400,1487850090,16050,16050,16050,16050,0
|
|
20230719,154300,1487850090,16050,16050,16050,16050,0
|
|
20230719,154200,1487850090,16050,16050,16050,16050,0
|
|
20230719,154100,1487850090,16050,16050,16050,16050,0
|
|
20230719,154000,1487850090,16050,16050,16050,16050,0
|
|
20230719,153900,1487850090,16050,16050,16050,16050,0
|
|
20230719,153800,1487850090,16050,16050,16050,16050,0
|
|
20230719,153700,1487850090,16050,16050,16050,16050,0
|
|
20230719,153600,1487850090,16050,16050,16050,16050,0
|
|
20230719,153500,1487850090,16050,16050,16050,16050,0
|
|
20230719,153400,1487850090,16050,16050,16050,16050,1124
|
|
20230719,153300,1487850090,16050,16050,16050,16050,0
|
|
20230719,153200,1487850090,16050,16050,16050,16050,0
|
|
20230719,153100,1487850090,16050,16050,16050,16050,0
|
|
20230719,153000,1487850090,16050,16050,16050,16050,1124
|
|
20230719,152900,1469809890,16050,16050,16050,16050,0
|
|
20230719,152800,1469809890,16050,16050,16050,16050,0
|
|
20230719,152700,1469809890,16050,16050,16050,16050,0
|
|
20230719,152600,1469809890,16050,16050,16050,16050,0
|
|
20230719,152500,1469809890,16050,16050,16050,16050,0
|
|
20230719,152400,1469809890,16050,16050,16050,16050,0
|
|
20230719,152300,1469809890,16050,16050,16050,16050,0
|
|
20230719,152200,1469809890,16050,16050,16050,16050,0
|
|
20230719,152100,1469809890,16050,16050,16050,16050,0
|
|
20230719,152000,1469809890,16050,16050,16050,16050,0
|
|
20230719,151900,1469809890,16050,15990,16050,15990,976
|
|
20230719,151800,1454150570,16000,15980,16000,15980,139
|
|
20230719,151700,1451927870,16000,15990,16000,15990,60
|
|
20230719,151600,1450968210,16000,15950,16000,15950,182
|
|
20230719,151500,1448063040,15960,15940,15960,15940,138
|
|
20230719,151400,1445862630,15950,15950,15950,15940,73
|
|
20230719,151300,1444698430,15960,15980,15980,15940,68
|
|
20230719,151200,1443613540,15960,15940,15960,15930,249
|
|
20230719,151100,1439643200,15950,15940,15950,15940,15
|
|
20230719,151000,1439404010,15980,15970,15980,15960,86
|
|
20230719,150900,1438031420,15980,15960,15980,15960,198
|
|
20230719,150800,1434871070,15960,15970,15970,15950,132
|
|
20230719,150700,1432764790,15990,15910,15990,15910,111
|
|
20230719,150600,1430996420,15900,15920,15940,15900,166
|
|
20230719,150500,1428354480,15910,15950,15950,15890,74
|
|
20230719,150400,1427177940,15890,16010,16020,15890,875
|
|
20230719,150300,1413202260,16010,16040,16040,16010,244
|
|
20230719,150200,1409294950,16050,16060,16070,16010,253
|
|
20230719,150100,1405233250,16060,16050,16070,16050,176
|
|
20230719,150000,1402406980,16050,16020,16050,16010,327
|
|
20230719,145900,1397166360,16010,16040,16050,16010,316
|
|
20230719,145800,1392097640,16070,16020,16070,16000,372
|
|
20230719,145700,1386130110,16010,16000,16010,15990,220
|
|
20230719,145600,1382610200,15960,15950,15960,15940,130
|
|
20230719,145500,1380536660,15910,15950,15950,15900,675
|
|
20230719,145400,1369782680,15950,15950,15960,15950,149
|
|
20230719,145300,1367405770,15950,15930,15950,15910,242
|
|
20230719,145200,1363552090,15930,15980,15980,15930,45
|
|
20230719,145100,1362834560,15970,15990,16040,15970,112
|
|
20230719,145000,1361044030,16050,15920,16050,15920,1234
|
|
20230719,144900,1341327250,15920,15910,15930,15910,289
|
|
20230719,144800,1336727120,15910,15910,15910,15900,111
|
|
20230719,144700,1334961290,15910,15900,15910,15900,82
|
|
20230719,144600,1333657390,15900,15880,15900,15880,113
|
|
20230719,144500,1331861480,15880,15850,15880,15850,153
|
|
20230719,144400,1329434510,15850,15850,15850,15850,393
|
|
20230719,144300,1323205460,15850,15850,15860,15850,474
|
|
20230719,144200,1315691960,15840,15840,15840,15830,143
|
|
20230719,144100,1313427400,15830,15830,15840,15830,187
|
|
20230719,144000,1310466310,15830,15830,15830,15820,226
|
|
20230719,143900,1306889610,15830,15830,15830,15830,120
|
|
20230719,143800,1304990010,15830,15840,15840,15830,128
|
|
20230719,143700,1302963620,15840,15840,15840,15830,168
|
|
20230719,143600,1300304070,15850,15830,15850,15830,96
|
|
20230719,143500,1298784120,15830,15820,15830,15820,170
|
|
20230719,143400,1296094110,15830,15820,15830,15820,129
|
|
20230719,143300,1294052940,15830,15840,15840,15820,215
|
|
20230719,143200,1290649010,15830,15830,15830,15830,100
|
|
20230719,143100,1289066010,15830,15840,15840,15830,119
|
|
20230719,143000,1287182110,15830,15820,15830,15820,158
|
|
20230719,142900,1284682450,15830,15830,15840,15830,365
|
|
20230719,142800,1278904370,15830,15840,15840,15830,89
|
|
20230719,142700,1277495390,15830,15830,15840,15830,235
|
|
20230719,142600,1273775200,15840,15840,15840,15830,35
|
|
20230719,142500,1273220890,15840,15840,15850,15830,177
|
|
20230719,142400,1270417020,15820,15820,15850,15820,192
|
|
20230719,142300,1267379280,15820,15820,15820,15810,85
|
|
20230719,142200,1266035150,15820,15810,15820,15810,181
|
|
20230719,142100,1263172830,15810,15810,15820,15800,236
|
|
20230719,142000,1259441720,15800,15800,15810,15800,385
|
|
20230719,141900,1253357080,15810,15810,15810,15800,126
|
|
20230719,141800,1251365360,15810,15800,15870,15800,345
|
|
20230719,141700,1245910100,15800,15800,15820,15800,965
|
|
20230719,141600,1230658480,15800,15810,15810,15800,280
|
|
20230719,141500,1226232170,15810,15800,15810,15800,235
|
|
20230719,141400,1222517450,15800,15810,15820,15800,647
|
|
20230719,141300,1212288200,15810,15810,15820,15810,765
|
|
20230719,141200,1200193420,15810,15810,15810,15810,95
|
|
20230719,141100,1198691470,15810,15810,15820,15810,271
|
|
20230719,141000,1194406580,15820,15820,15820,15820,155
|
|
20230719,140900,1191954480,15820,15820,15830,15820,773
|
|
20230719,140800,1179725470,15820,15830,15830,15820,103
|
|
20230719,140700,1178095850,15820,15820,15820,15820,192
|
|
20230719,140600,1175058410,15820,15820,15830,15820,437
|
|
20230719,140500,1168144930,15820,15830,15830,15820,576
|
|
20230719,140400,1159031910,15830,15820,15830,15810,283
|
|
20230719,140300,1154555850,15820,15830,15830,15810,211
|
|
20230719,140200,1151218820,15830,15840,15840,15820,677
|
|
20230719,140100,1140503320,15840,15850,15860,15840,190
|
|
20230719,140000,1137492770,15850,15870,15870,15850,105
|
|
20230719,135900,1135828120,15870,15870,15870,15850,1040
|
|
20230719,135800,1119337600,15880,15870,15880,15870,164
|
|
20230719,135700,1116734700,15870,15880,15880,15870,271
|
|
20230719,135600,1112433420,15880,15870,15880,15870,257
|
|
20230719,135500,1108354530,15870,15880,15880,15870,138
|
|
20230719,135400,1106164440,15890,15870,15890,15860,398
|
|
20230719,135300,1099848350,15870,15870,15870,15870,2211
|
|
20230719,135200,1064759780,15880,15880,15880,15870,205
|
|
20230719,135100,1061506010,15880,15880,15880,15880,319
|
|
20230719,135000,1056440290,15880,15880,15890,15870,1195
|
|
20230719,134900,1037465010,15880,15880,15890,15880,809
|
|
20230719,134800,1024617730,15880,15890,15900,15880,186
|
|
20230719,134700,1021662370,15890,15890,15890,15880,133
|
|
20230719,134600,1019549480,15890,15900,15900,15880,277
|
|
20230719,134500,1015146910,15900,15920,15920,15900,520
|
|
20230719,134400,1006874130,15920,15910,15920,15910,101
|
|
20230719,134300,1005267000,15910,15920,15920,15910,405
|
|
20230719,134200,998823220,15910,15910,15920,15910,168
|
|
20230719,134100,996150310,15910,15920,15920,15910,62
|
|
20230719,134000,995163740,15920,15920,15920,15920,17
|
|
20230719,133900,994893100,15900,15900,15900,15900,234
|
|
20230719,133800,991172500,15900,15900,15900,15900,55
|
|
20230719,133700,990298000,15900,15890,15900,15890,202
|
|
20230719,133600,987087570,15890,15880,15890,15880,474
|
|
20230719,133500,979557030,15940,15900,15940,15880,2913
|
|
20230719,133400,933270430,15900,15930,15930,15890,2859
|
|
20230719,133300,887794540,15930,15930,15930,15930,92
|
|
20230719,133200,886328980,15930,15940,15940,15930,86
|
|
20230719,133100,884958420,15940,15950,15950,15940,151
|
|
20230719,133000,882551240,15950,15950,15950,15950,33
|
|
20230719,132900,882024890,15940,15950,15950,15920,467
|
|
20230719,132800,874583810,15950,15950,15950,15950,160
|
|
20230719,132700,872031810,15950,15950,15950,15950,239
|
|
20230719,132600,868219760,15950,15950,15950,15950,22
|
|
20230719,132500,867868860,15950,15950,15960,15950,123
|
|
20230719,132400,865907000,15960,15930,15960,15930,202
|
|
20230719,132300,862684230,15950,15910,15950,15910,646
|
|
20230719,132200,852397280,15900,15930,15930,15900,1124
|
|
20230719,132100,834515600,15920,15940,15950,15920,82
|
|
20230719,132000,833208400,15940,15960,15960,15900,769
|
|
20230719,131900,820960740,15950,16050,16050,15940,17422
|
|
20230719,131800,542027640,16050,16060,16060,16050,485
|
|
20230719,131700,534243260,16060,16070,16070,16060,1424
|
|
20230719,131600,511372910,16070,16070,16070,16070,5
|
|
20230719,131500,511292560,16070,16070,16080,16070,831
|
|
20230719,131400,497937150,16070,16070,16070,16070,29
|
|
20230719,131300,497471120,16080,16080,16080,16080,198
|
|
20230719,131200,494287280,16080,16080,16080,16080,61
|
|
20230719,131100,493306400,16080,16080,16080,16080,0
|
|
20230719,131000,493306400,16080,16090,16090,16080,38
|
|
20230719,130900,492695260,16090,16090,16090,16090,2
|
|
20230719,130800,492663080,16100,16100,16100,16100,0
|
|
20230719,130700,492663080,16100,16100,16100,16100,0
|
|
20230719,130600,492663080,16100,16100,16100,16100,7
|
|
20230719,130500,492550380,16100,16090,16100,16090,131
|
|
20230719,130400,490441660,16100,16100,16100,16100,0
|
|
20230719,130300,490441660,16100,16100,16100,16100,75
|
|
20230719,130200,489234160,16100,16100,16100,16100,0
|
|
20230719,130100,489234160,16100,16100,16100,16100,3
|
|
20230719,130000,489185860,16080,16080,16080,16080,275
|
|
20230719,125900,484763860,16080,16080,16080,16080,38
|
|
20230719,125800,484152820,16080,16080,16080,16080,140
|
|
20230719,125700,481901620,16080,16080,16080,16080,0
|
|
20230719,125600,481901620,16080,16080,16080,16080,102
|
|
20230719,125500,480261460,16080,16080,16080,16080,137
|
|
20230719,125400,478058500,16090,16090,16090,16090,0
|
|
20230719,125300,478058500,16090,16090,16090,16090,0
|
|
20230719,125200,478058500,16090,16090,16100,16090,42
|
|
20230719,125100,477382670,16090,16090,16090,16090,278
|
|
20230719,125000,472909650,16090,16090,16090,16090,125
|
|
20230719,124900,470898400,16090,16090,16090,16090,0
|
|
20230719,124800,470898400,16090,16090,16090,16090,160
|
|
20230719,124700,468324000,16090,16090,16090,16090,3
|
|
20230719,124600,468275730,16080,16080,16080,16080,0
|
|
20230719,124500,468275730,16080,16090,16090,16080,162
|
|
20230719,124400,465669420,16090,16090,16090,16090,1
|
|
20230719,124300,465653330,16090,16090,16090,16090,0
|
|
20230719,124200,465653330,16090,16090,16090,16090,127
|
|
20230719,124100,463609900,16090,16090,16090,16090,20
|
|
20230719,124000,463288100,16100,16100,16100,16100,133
|
|
20230719,123900,461146800,16100,16100,16100,16100,8
|
|
20230719,123800,461018000,16070,16080,16100,16070,412
|
|
20230719,123700,454385850,16090,16080,16090,16080,224
|
|
20230719,123600,450781760,16080,16080,16080,16080,20
|
|
20230719,123500,450460160,16080,16080,16080,16080,146
|
|
20230719,123400,448112480,16060,16060,16060,16060,0
|
|
20230719,123300,448112480,16060,16060,16060,16060,0
|
|
20230719,123200,448112480,16060,16060,16060,16060,139
|
|
20230719,123100,445880140,16060,16060,16060,16060,0
|
|
20230719,123000,445880140,16060,16070,16070,16060,976
|
|
20230719,122900,430204040,16070,16080,16080,16070,361
|
|
20230719,122800,424402550,16070,16070,16070,16070,9
|
|
20230719,122700,424257920,16070,16070,16070,16070,166
|
|
20230719,122600,421590300,16060,16060,16060,16060,1
|
|
20230719,122500,421574240,16070,16070,16070,16070,138
|
|
20230719,122400,419356580,16070,16070,16070,16070,0
|
|
20230719,122300,419356580,16070,16070,16070,16070,28
|
|
20230719,122200,418906620,16080,16080,16080,16080,130
|
|
20230719,122100,416816220,16080,16070,16080,16070,27
|
|
20230719,122000,416382270,16070,16060,16070,16060,25
|
|
20230719,121900,415980560,16060,16070,16070,16060,149
|
|
20230719,121800,413586510,16070,16070,16080,16070,108
|
|
20230719,121700,411850940,16070,16070,16070,16070,153
|
|
20230719,121600,409392230,16070,16070,16080,16070,10
|
|
20230719,121500,409231480,16070,16070,16070,16070,35
|
|
20230719,121400,408669030,16070,16070,16070,16070,101
|
|
20230719,121300,407045960,16070,16070,16070,16070,0
|
|
20230719,121200,407045960,16070,16080,16080,16070,382
|
|
20230719,121100,400903680,16070,16070,16070,16070,117
|
|
20230719,121000,399023490,16080,16080,16080,16080,0
|
|
20230719,120900,399023490,16080,16070,16080,16070,49
|
|
20230719,120800,398235850,16070,16070,16070,16070,127
|
|
20230719,120700,396194960,16070,16070,16070,16070,10
|
|
20230719,120600,396034260,16070,16070,16070,16070,0
|
|
20230719,120500,396034260,16070,16070,16070,16070,111
|
|
20230719,120400,394250490,16070,16080,16080,16070,44
|
|
20230719,120300,393543320,16080,16080,16080,16080,53
|
|
20230719,120200,392691080,16070,16070,16070,16070,256
|
|
20230719,120100,388577160,16070,16080,16080,16070,148
|
|
20230719,120000,386197600,16080,16080,16080,16080,10
|
|
20230719,115900,386036800,16080,16080,16080,16080,22
|
|
20230719,115800,385683040,16080,16080,16080,16070,41
|
|
20230719,115700,385024050,16080,16070,16080,16070,167
|
|
20230719,115600,382340060,16070,16070,16070,16070,0
|
|
20230719,115500,382340060,16070,16070,16070,16070,1
|
|
20230719,115400,382323990,16070,16080,16080,16070,125
|
|
20230719,115300,380314270,16080,16080,16080,16080,0
|
|
20230719,115200,380314270,16080,16080,16080,16080,15
|
|
20230719,115100,380073070,16100,16080,16100,16080,290
|
|
20230719,115000,375409850,16070,16070,16070,16070,28
|
|
20230719,114900,374959890,16080,16080,16080,16080,55
|
|
20230719,114800,374075490,16070,16070,16070,16070,0
|
|
20230719,114700,374075490,16070,16080,16080,16070,190
|
|
20230719,114600,371020570,16080,16080,16080,16080,0
|
|
20230719,114500,371020570,16080,16080,16080,16080,0
|
|
20230719,114400,371020570,16080,16080,16080,16080,106
|
|
20230719,114300,369316090,16070,16070,16070,16070,28
|
|
20230719,114200,368866130,16070,16070,16070,16070,0
|
|
20230719,114100,368866130,16070,16070,16070,16070,139
|
|
20230719,114000,366632400,16070,16070,16070,16070,33
|
|
20230719,113900,366102090,16070,16080,16080,16070,113
|
|
20230719,113800,364285240,16080,16080,16080,16080,36
|
|
20230719,113700,363706360,16080,16080,16080,16080,0
|
|
20230719,113600,363706360,16080,16080,16080,16080,101
|
|
20230719,113500,362082280,16080,16080,16080,16080,2
|
|
20230719,113400,362050120,16080,16070,16080,16070,325
|
|
20230719,113300,356826880,16060,16060,16060,16060,71
|
|
20230719,113200,355686620,16060,16060,16060,16060,28
|
|
20230719,113100,355236940,16060,16070,16070,16060,201
|
|
20230719,113000,352008840,16070,16060,16070,16060,107
|
|
20230719,112900,350290130,16060,16060,16060,16060,305
|
|
20230719,112800,345391830,16060,16070,16070,16060,476
|
|
20230719,112700,337747230,16070,16070,16070,16070,71
|
|
20230719,112600,336606260,16070,16070,16070,16070,90
|
|
20230719,112500,335159960,16070,16070,16070,16070,28
|
|
20230719,112400,334710000,16070,16070,16070,16070,357
|
|
20230719,112300,328973010,16080,16080,16080,16080,9
|
|
20230719,112200,328828290,16070,16070,16070,16070,0
|
|
20230719,112100,328828290,16070,16080,16080,16070,268
|
|
20230719,112000,324519130,16080,16080,16080,16080,0
|
|
20230719,111900,324519130,16080,16080,16080,16080,7
|
|
20230719,111800,324406570,16080,16080,16090,16080,171
|
|
20230719,111700,321656840,16090,16090,16090,16090,5
|
|
20230719,111600,321576390,16090,16090,16090,16090,3
|
|
20230719,111500,321528120,16090,16090,16090,16090,19
|
|
20230719,111400,321222410,16090,16090,16090,16090,36
|
|
20230719,111300,320643170,16100,16100,16100,16100,25
|
|
20230719,111200,320240670,16100,16100,16100,16100,40
|
|
20230719,111100,319596670,16090,16100,16100,16090,368
|
|
20230719,111000,313674920,16100,16100,16100,16100,28
|
|
20230719,110900,313224120,16100,16110,16110,16100,2
|
|
20230719,110800,313191910,16110,16110,16110,16110,1
|
|
20230719,110700,313175800,16100,16090,16100,16090,235
|
|
20230719,110600,309394370,16090,16090,16090,16090,333
|
|
20230719,110500,304036400,16090,16090,16090,16090,75
|
|
20230719,110400,302829650,16110,16090,16110,16090,85
|
|
20230719,110300,301461280,16090,16100,16100,16090,117
|
|
20230719,110200,299578010,16100,16090,16100,16090,175
|
|
20230719,110100,296760650,16100,16090,16100,16090,164
|
|
20230719,110000,294121790,16100,16110,16110,16090,38
|
|
20230719,105900,293510040,16090,16100,16100,16090,13
|
|
20230719,105800,293300810,16090,16100,16100,16090,147
|
|
20230719,105700,290934160,16110,16090,16110,16090,14
|
|
20230719,105600,290708850,16090,16090,16100,16090,179
|
|
20230719,105500,287828460,16090,16100,16110,16090,65
|
|
20230719,105400,286782040,16100,16100,16100,16100,62
|
|
20230719,105300,285783840,16100,16110,16110,16100,55
|
|
20230719,105200,284898320,16100,16110,16120,16100,50
|
|
20230719,105100,284093180,16100,16100,16100,16100,138
|
|
20230719,105000,281871380,16100,16100,16100,16100,197
|
|
20230719,104900,278699680,16100,16100,16100,16090,210
|
|
20230719,104800,275318960,16100,16100,16100,16100,288
|
|
20230719,104700,270682160,16100,16100,16100,16100,22
|
|
20230719,104600,270327960,16090,16080,16090,16080,28
|
|
20230719,104500,269877700,16080,16090,16090,16080,491
|
|
20230719,104400,261981270,16090,16090,16090,16090,82
|
|
20230719,104300,260661890,16090,16090,16090,16090,13
|
|
20230719,104200,260452720,16090,16080,16090,16070,334
|
|
20230719,104100,255082020,16070,16090,16090,16070,32
|
|
20230719,104000,254567720,16090,16090,16090,16090,3
|
|
20230719,103900,254519450,16090,16090,16090,16090,1
|
|
20230719,103800,254503360,16090,16070,16090,16070,173
|
|
20230719,103700,251722690,16070,16080,16090,16070,558
|
|
20230719,103600,242750220,16060,16080,16080,16060,737
|
|
20230719,103500,230913190,16070,16080,16080,16070,161
|
|
20230719,103400,228325680,16080,16080,16080,16080,5
|
|
20230719,103300,228245280,16080,16070,16080,16070,291
|
|
20230719,103200,223568710,16070,16080,16080,16070,6
|
|
20230719,103100,223472270,16070,16060,16070,16060,67
|
|
20230719,103000,222395590,16060,16090,16090,16060,262
|
|
20230719,102900,218184750,16090,16100,16100,16090,187
|
|
20230719,102800,215175470,16100,16110,16110,16100,174
|
|
20230719,102700,212373950,16100,16110,16110,16100,16
|
|
20230719,102600,212116330,16120,16120,16120,16120,32
|
|
20230719,102500,211600490,16110,16120,16120,16110,225
|
|
20230719,102400,207973600,16120,16120,16120,16120,7
|
|
20230719,102300,207860760,16120,16130,16130,16120,13
|
|
20230719,102200,207651170,16130,16130,16130,16130,184
|
|
20230719,102100,204683250,16130,16130,16130,16130,3
|
|
20230719,102000,204634860,16140,16140,16140,16140,25
|
|
20230719,101900,204231360,16150,16150,16150,16150,36
|
|
20230719,101800,203649960,16150,16150,16150,16150,26
|
|
20230719,101700,203230060,16150,16150,16150,16150,144
|
|
20230719,101600,200904460,16150,16150,16150,16150,3
|
|
20230719,101500,200856010,16160,16160,16160,16160,3
|
|
20230719,101400,200807530,16150,16150,16160,16150,291
|
|
20230719,101300,196107870,16150,16150,16150,16150,60
|
|
20230719,101200,195138870,16150,16160,16160,16150,9
|
|
20230719,101100,194993440,16070,16170,16170,16070,53
|
|
20230719,101000,194141430,16050,16180,16180,16050,1953
|
|
20230719,100900,162740670,16180,16180,16180,16150,45
|
|
20230719,100800,162013620,16190,16190,16190,16190,3
|
|
20230719,100700,161965050,16200,16200,16200,16200,13
|
|
20230719,100600,161754450,16110,16200,16200,16110,10
|
|
20230719,100500,161593080,16200,16220,16220,16100,342
|
|
20230719,100400,156081470,16210,16210,16210,16210,33
|
|
20230719,100300,155546540,16210,16210,16210,16210,2
|
|
20230719,100200,155514120,16100,16230,16230,16090,988
|
|
20230719,100100,139592960,16250,16260,16260,16250,102
|
|
20230719,100000,137934460,16260,16260,16260,16260,1
|
|
20230719,095900,137918200,16230,16230,16230,16230,1
|
|
20230719,095800,137901970,16270,16270,16270,16270,10
|
|
20230719,095700,137739270,16270,16200,16270,16200,122
|
|
20230719,095600,135757720,16180,16180,16180,16180,7
|
|
20230719,095500,135644460,16180,16170,16180,16170,119
|
|
20230719,095400,133719270,16170,16170,16170,16170,1
|
|
20230719,095300,133703100,16180,16180,16180,16180,1
|
|
20230719,095200,133686920,16120,16120,16120,16120,2
|
|
20230719,095100,133654680,16120,16120,16120,16120,0
|
|
20230719,095000,133654680,16120,16120,16120,16120,289
|
|
20230719,094900,128996000,16130,16160,16160,16130,2376
|
|
20230719,094800,90643340,16170,16200,16200,16170,403
|
|
20230719,094700,84119210,16200,16200,16200,16200,104
|
|
20230719,094600,82434410,16200,16200,16200,16200,0
|
|
20230719,094500,82434410,16200,16200,16200,16200,10
|
|
20230719,094400,82272410,16260,16260,16260,16260,10
|
|
20230719,094300,82109810,16260,16260,16260,16260,81
|
|
20230719,094200,80792750,16260,16260,16260,16260,3
|
|
20230719,094100,80743970,16290,16290,16290,16290,0
|
|
20230719,094000,80743970,16290,16230,16290,16230,25
|
|
20230719,093900,80337970,16230,16180,16230,16180,9
|
|
20230719,093800,80192240,16180,16200,16200,16180,55
|
|
20230719,093700,79301590,16210,16210,16210,16210,2
|
|
20230719,093600,79269170,16220,16230,16230,16220,5
|
|
20230719,093500,79188030,16240,16240,16240,16240,3
|
|
20230719,093400,79139310,16240,16240,16250,16230,5
|
|
20230719,093300,79058110,16290,16290,16290,16290,1
|
|
20230719,093200,79041820,16200,16180,16200,16180,149
|
|
20230719,093100,76628400,16180,16180,16180,16180,12
|
|
20230719,093000,76434240,16150,16150,16150,16150,10
|
|
20230719,092900,76272740,16150,16150,16150,16150,10
|
|
20230719,092800,76111240,16150,16190,16190,16150,116
|
|
20230719,092700,74234370,16190,16160,16190,16160,47
|
|
20230719,092600,73473500,16150,16150,16150,16150,2
|
|
20230719,092500,73441200,16140,16140,16140,16140,20
|
|
20230719,092400,73118400,16140,16170,16200,16140,811
|
|
20230719,092300,60002160,16170,16160,16170,16160,122
|
|
20230719,092200,58030450,16170,16170,16170,16170,20
|
|
20230719,092100,57707050,16140,16150,16150,16140,203
|
|
20230719,092000,54430520,16190,16190,16190,16190,1
|
|
20230719,091900,54414330,16190,16190,16190,16190,3
|
|
20230719,091800,54365760,16140,16140,16140,16130,230
|
|
20230719,091700,50653870,16190,16190,16190,16190,160
|
|
20230719,091600,48063470,16200,16200,16200,16200,12
|
|
20230719,091500,47869070,16200,16120,16200,16120,179
|
|
20230719,091400,44981270,16120,16120,16120,16120,0
|
|
20230719,091300,44981270,16120,16150,16150,16120,230
|
|
20230719,091200,41269960,16140,16180,16180,16140,674
|
|
20230719,091100,30390610,16200,16320,16320,16200,150
|
|
20230719,091000,27960150,16260,16260,16260,16260,0
|
|
20230719,090900,27960150,16260,16290,16290,16260,341
|
|
20230719,090800,22408550,16330,16320,16330,16320,16
|
|
20230719,090700,22147370,16330,16330,16330,16330,102
|
|
20230719,090600,20481710,16290,16290,16290,16290,48
|
|
20230719,090500,19699790,16280,16330,16330,16280,477
|
|
20230719,090400,11928210,16340,16340,16340,16340,1
|
|
20230719,090300,11911870,16410,16350,16410,16300,125
|
|
20230719,090200,9869690,16440,16450,16450,16440,3
|
|
20230719,090100,9820350,16350,16350,16350,16350,1
|
|
20230719,090000,9804000,16340,16340,16340,16340,250
|