688 lines
36 KiB
CSV
688 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,202500,1694666210,14400,14400,14400,14400,1118
|
|
20230816,202400,1694666210,14400,14400,14400,14400,0
|
|
20230816,202300,1694666210,14400,14400,14400,14400,0
|
|
20230816,202200,1694666210,14400,14400,14400,14400,0
|
|
20230816,202100,1694666210,14400,14400,14400,14400,0
|
|
20230816,202000,1694666210,14400,14400,14400,14400,0
|
|
20230816,201900,1694666210,14400,14400,14400,14400,0
|
|
20230816,201800,1694666210,14400,14400,14400,14400,0
|
|
20230816,201700,1694666210,14400,14400,14400,14400,0
|
|
20230816,201600,1694666210,14400,14400,14400,14400,0
|
|
20230816,201500,1694666210,14400,14400,14400,14400,0
|
|
20230816,201400,1694666210,14400,14400,14400,14400,0
|
|
20230816,201300,1694666210,14400,14400,14400,14400,0
|
|
20230816,201200,1694666210,14400,14400,14400,14400,0
|
|
20230816,201100,1694666210,14400,14400,14400,14400,0
|
|
20230816,201000,1694666210,14400,14400,14400,14400,0
|
|
20230816,200900,1694666210,14400,14400,14400,14400,0
|
|
20230816,200800,1694666210,14400,14400,14400,14400,0
|
|
20230816,200700,1694666210,14400,14400,14400,14400,0
|
|
20230816,200600,1694666210,14400,14400,14400,14400,0
|
|
20230816,200500,1694666210,14400,14400,14400,14400,0
|
|
20230816,200400,1694666210,14400,14400,14400,14400,0
|
|
20230816,200300,1694666210,14400,14400,14400,14400,0
|
|
20230816,200200,1694666210,14400,14400,14400,14400,0
|
|
20230816,200100,1694666210,14400,14400,14400,14400,0
|
|
20230816,200000,1694666210,14400,14400,14400,14400,0
|
|
20230816,195900,1694666210,14400,14400,14400,14400,0
|
|
20230816,195800,1694666210,14400,14400,14400,14400,0
|
|
20230816,195700,1694666210,14400,14400,14400,14400,0
|
|
20230816,195600,1694666210,14400,14400,14400,14400,0
|
|
20230816,195500,1694666210,14400,14400,14400,14400,1118
|
|
20230816,195400,1694666210,14400,14400,14400,14400,0
|
|
20230816,195300,1694666210,14400,14400,14400,14400,0
|
|
20230816,195200,1694666210,14400,14400,14400,14400,0
|
|
20230816,195100,1694666210,14400,14400,14400,14400,0
|
|
20230816,195000,1694666210,14400,14400,14400,14400,0
|
|
20230816,194900,1694666210,14400,14400,14400,14400,0
|
|
20230816,194800,1694666210,14400,14400,14400,14400,0
|
|
20230816,194700,1694666210,14400,14400,14400,14400,0
|
|
20230816,194600,1694666210,14400,14400,14400,14400,0
|
|
20230816,194500,1694666210,14400,14400,14400,14400,0
|
|
20230816,194400,1694666210,14400,14400,14400,14400,0
|
|
20230816,194300,1694666210,14400,14400,14400,14400,0
|
|
20230816,194200,1694666210,14400,14400,14400,14400,0
|
|
20230816,194100,1694666210,14400,14400,14400,14400,0
|
|
20230816,194000,1694666210,14400,14400,14400,14400,0
|
|
20230816,193900,1694666210,14400,14400,14400,14400,0
|
|
20230816,193800,1694666210,14400,14400,14400,14400,0
|
|
20230816,193700,1694666210,14400,14400,14400,14400,0
|
|
20230816,193600,1694666210,14400,14400,14400,14400,0
|
|
20230816,193500,1694666210,14400,14400,14400,14400,0
|
|
20230816,193400,1694666210,14400,14400,14400,14400,0
|
|
20230816,193300,1694666210,14400,14400,14400,14400,0
|
|
20230816,193200,1694666210,14400,14400,14400,14400,0
|
|
20230816,193100,1694666210,14400,14400,14400,14400,0
|
|
20230816,193000,1694666210,14400,14400,14400,14400,0
|
|
20230816,192900,1694666210,14400,14400,14400,14400,0
|
|
20230816,192800,1694666210,14400,14400,14400,14400,0
|
|
20230816,192700,1694666210,14400,14400,14400,14400,0
|
|
20230816,192600,1694666210,14400,14400,14400,14400,0
|
|
20230816,192500,1694666210,14400,14400,14400,14400,1118
|
|
20230816,192400,1694666210,14400,14400,14400,14400,0
|
|
20230816,192300,1694666210,14400,14400,14400,14400,0
|
|
20230816,192200,1694666210,14400,14400,14400,14400,0
|
|
20230816,192100,1694666210,14400,14400,14400,14400,0
|
|
20230816,192000,1694666210,14400,14400,14400,14400,0
|
|
20230816,191900,1694666210,14400,14400,14400,14400,0
|
|
20230816,191800,1694666210,14400,14400,14400,14400,0
|
|
20230816,191700,1694666210,14400,14400,14400,14400,0
|
|
20230816,191600,1694666210,14400,14400,14400,14400,0
|
|
20230816,191500,1694666210,14400,14400,14400,14400,0
|
|
20230816,191400,1694666210,14400,14400,14400,14400,0
|
|
20230816,191300,1694666210,14400,14400,14400,14400,0
|
|
20230816,191200,1694666210,14400,14400,14400,14400,0
|
|
20230816,191100,1694666210,14400,14400,14400,14400,0
|
|
20230816,191000,1694666210,14400,14400,14400,14400,0
|
|
20230816,190900,1694666210,14400,14400,14400,14400,0
|
|
20230816,190800,1694666210,14400,14400,14400,14400,0
|
|
20230816,190700,1694666210,14400,14400,14400,14400,0
|
|
20230816,190600,1694666210,14400,14400,14400,14400,0
|
|
20230816,190500,1694666210,14400,14400,14400,14400,0
|
|
20230816,190400,1694666210,14400,14400,14400,14400,0
|
|
20230816,190300,1694666210,14400,14400,14400,14400,0
|
|
20230816,190200,1694666210,14400,14400,14400,14400,0
|
|
20230816,190100,1694666210,14400,14400,14400,14400,0
|
|
20230816,190000,1694666210,14400,14400,14400,14400,0
|
|
20230816,185900,1694666210,14400,14400,14400,14400,0
|
|
20230816,185800,1694666210,14400,14400,14400,14400,0
|
|
20230816,185700,1694666210,14400,14400,14400,14400,0
|
|
20230816,185600,1694666210,14400,14400,14400,14400,0
|
|
20230816,185500,1694666210,14400,14400,14400,14400,1118
|
|
20230816,185400,1694666210,14400,14400,14400,14400,0
|
|
20230816,185300,1694666210,14400,14400,14400,14400,0
|
|
20230816,185200,1694666210,14400,14400,14400,14400,0
|
|
20230816,185100,1694666210,14400,14400,14400,14400,0
|
|
20230816,185000,1694666210,14400,14400,14400,14400,0
|
|
20230816,184900,1694666210,14400,14400,14400,14400,0
|
|
20230816,184800,1694666210,14400,14400,14400,14400,0
|
|
20230816,184700,1694666210,14400,14400,14400,14400,0
|
|
20230816,184600,1694666210,14400,14400,14400,14400,0
|
|
20230816,184500,1694666210,14400,14400,14400,14400,0
|
|
20230816,184400,1694666210,14400,14400,14400,14400,0
|
|
20230816,184300,1694666210,14400,14400,14400,14400,0
|
|
20230816,184200,1694666210,14400,14400,14400,14400,0
|
|
20230816,184100,1694666210,14400,14400,14400,14400,0
|
|
20230816,184000,1694666210,14400,14400,14400,14400,0
|
|
20230816,183900,1694666210,14400,14400,14400,14400,0
|
|
20230816,183800,1694666210,14400,14400,14400,14400,0
|
|
20230816,183700,1694666210,14400,14400,14400,14400,0
|
|
20230816,183600,1694666210,14400,14400,14400,14400,0
|
|
20230816,183500,1694666210,14400,14400,14400,14400,0
|
|
20230816,183400,1694666210,14400,14400,14400,14400,0
|
|
20230816,183300,1694666210,14400,14400,14400,14400,0
|
|
20230816,183200,1694666210,14400,14400,14400,14400,0
|
|
20230816,183100,1694666210,14400,14400,14400,14400,0
|
|
20230816,183000,1694666210,14400,14400,14400,14400,0
|
|
20230816,182900,1694666210,14400,14400,14400,14400,0
|
|
20230816,182800,1694666210,14400,14400,14400,14400,0
|
|
20230816,182700,1694666210,14400,14400,14400,14400,0
|
|
20230816,182600,1694666210,14400,14400,14400,14400,0
|
|
20230816,182500,1694666210,14400,14400,14400,14400,1118
|
|
20230816,182400,1694666210,14400,14400,14400,14400,0
|
|
20230816,182300,1694666210,14400,14400,14400,14400,0
|
|
20230816,182200,1694666210,14400,14400,14400,14400,0
|
|
20230816,182100,1694666210,14400,14400,14400,14400,0
|
|
20230816,182000,1694666210,14400,14400,14400,14400,0
|
|
20230816,181900,1694666210,14400,14400,14400,14400,0
|
|
20230816,181800,1694666210,14400,14400,14400,14400,0
|
|
20230816,181700,1694666210,14400,14400,14400,14400,0
|
|
20230816,181600,1694666210,14400,14400,14400,14400,0
|
|
20230816,181500,1694666210,14400,14400,14400,14400,0
|
|
20230816,181400,1694666210,14400,14400,14400,14400,0
|
|
20230816,181300,1694666210,14400,14400,14400,14400,0
|
|
20230816,181200,1694666210,14400,14400,14400,14400,0
|
|
20230816,181100,1694666210,14400,14400,14400,14400,0
|
|
20230816,181000,1694666210,14400,14400,14400,14400,0
|
|
20230816,180900,1694666210,14400,14400,14400,14400,0
|
|
20230816,180800,1694666210,14400,14400,14400,14400,0
|
|
20230816,180700,1694666210,14400,14400,14400,14400,0
|
|
20230816,180600,1694666210,14400,14400,14400,14400,0
|
|
20230816,180500,1694666210,14400,14400,14400,14400,0
|
|
20230816,180400,1694666210,14400,14400,14400,14400,0
|
|
20230816,180300,1694666210,14400,14400,14400,14400,0
|
|
20230816,180200,1694666210,14400,14400,14400,14400,0
|
|
20230816,180100,1694666210,14400,14400,14400,14400,0
|
|
20230816,180000,1694666210,14400,14400,14400,14400,0
|
|
20230816,175900,1694666210,14400,14400,14400,14400,0
|
|
20230816,175800,1694666210,14400,14400,14400,14400,0
|
|
20230816,175700,1694666210,14400,14400,14400,14400,0
|
|
20230816,175600,1694666210,14400,14400,14400,14400,0
|
|
20230816,175500,1694666210,14400,14400,14400,14400,1118
|
|
20230816,175400,1694666210,14400,14400,14400,14400,0
|
|
20230816,175300,1694666210,14400,14400,14400,14400,0
|
|
20230816,175200,1694666210,14400,14400,14400,14400,0
|
|
20230816,175100,1694666210,14400,14400,14400,14400,0
|
|
20230816,175000,1694666210,14400,14400,14400,14400,0
|
|
20230816,174900,1694666210,14400,14400,14400,14400,0
|
|
20230816,174800,1694666210,14400,14400,14400,14400,0
|
|
20230816,174700,1694666210,14400,14400,14400,14400,0
|
|
20230816,174600,1694666210,14400,14400,14400,14400,0
|
|
20230816,174500,1694666210,14400,14400,14400,14400,0
|
|
20230816,174400,1694666210,14400,14400,14400,14400,0
|
|
20230816,174300,1694666210,14400,14400,14400,14400,0
|
|
20230816,174200,1694666210,14400,14400,14400,14400,0
|
|
20230816,174100,1694666210,14400,14400,14400,14400,0
|
|
20230816,174000,1694666210,14400,14400,14400,14400,0
|
|
20230816,173900,1694666210,14400,14400,14400,14400,0
|
|
20230816,173800,1694666210,14400,14400,14400,14400,0
|
|
20230816,173700,1694666210,14400,14400,14400,14400,0
|
|
20230816,173600,1694666210,14400,14400,14400,14400,0
|
|
20230816,173500,1694666210,14400,14400,14400,14400,0
|
|
20230816,173400,1694666210,14400,14400,14400,14400,0
|
|
20230816,173300,1694666210,14400,14400,14400,14400,0
|
|
20230816,173200,1694666210,14400,14400,14400,14400,0
|
|
20230816,173100,1694666210,14400,14400,14400,14400,0
|
|
20230816,173000,1694666210,14400,14400,14400,14400,0
|
|
20230816,172900,1694666210,14400,14400,14400,14400,0
|
|
20230816,172800,1694666210,14400,14400,14400,14400,0
|
|
20230816,172700,1694666210,14400,14400,14400,14400,0
|
|
20230816,172600,1694666210,14400,14400,14400,14400,0
|
|
20230816,172500,1694666210,14400,14400,14400,14400,1118
|
|
20230816,172400,1694666210,14400,14400,14400,14400,0
|
|
20230816,172300,1694666210,14400,14400,14400,14400,0
|
|
20230816,172200,1694666210,14400,14400,14400,14400,0
|
|
20230816,172100,1694666210,14400,14400,14400,14400,0
|
|
20230816,172000,1694666210,14400,14400,14400,14400,0
|
|
20230816,171900,1694666210,14400,14400,14400,14400,0
|
|
20230816,171800,1694666210,14400,14400,14400,14400,0
|
|
20230816,171700,1694666210,14400,14400,14400,14400,0
|
|
20230816,171600,1694666210,14400,14400,14400,14400,0
|
|
20230816,171500,1694666210,14400,14400,14400,14400,0
|
|
20230816,171400,1694666210,14400,14400,14400,14400,0
|
|
20230816,171300,1694666210,14400,14400,14400,14400,0
|
|
20230816,171200,1694666210,14400,14400,14400,14400,0
|
|
20230816,171100,1694666210,14400,14400,14400,14400,0
|
|
20230816,171000,1694666210,14400,14400,14400,14400,0
|
|
20230816,170900,1694666210,14400,14400,14400,14400,0
|
|
20230816,170800,1694666210,14400,14400,14400,14400,0
|
|
20230816,170700,1694666210,14400,14400,14400,14400,0
|
|
20230816,170600,1694666210,14400,14400,14400,14400,0
|
|
20230816,170500,1694666210,14400,14400,14400,14400,0
|
|
20230816,170400,1694666210,14400,14400,14400,14400,0
|
|
20230816,170300,1694666210,14400,14400,14400,14400,0
|
|
20230816,170200,1694666210,14400,14400,14400,14400,0
|
|
20230816,170100,1694666210,14400,14400,14400,14400,0
|
|
20230816,170000,1694666210,14400,14400,14400,14400,0
|
|
20230816,165900,1694666210,14400,14400,14400,14400,0
|
|
20230816,165800,1694666210,14400,14400,14400,14400,0
|
|
20230816,165700,1694666210,14400,14400,14400,14400,0
|
|
20230816,165600,1694666210,14400,14400,14400,14400,0
|
|
20230816,165500,1694666210,14400,14400,14400,14400,1118
|
|
20230816,165400,1694666210,14400,14400,14400,14400,0
|
|
20230816,165300,1694666210,14400,14400,14400,14400,0
|
|
20230816,165200,1694666210,14400,14400,14400,14400,0
|
|
20230816,165100,1694666210,14400,14400,14400,14400,0
|
|
20230816,165000,1694666210,14400,14400,14400,14400,0
|
|
20230816,164900,1694666210,14400,14400,14400,14400,0
|
|
20230816,164800,1694666210,14400,14400,14400,14400,0
|
|
20230816,164700,1694666210,14400,14400,14400,14400,0
|
|
20230816,164600,1694666210,14400,14400,14400,14400,0
|
|
20230816,164500,1694666210,14400,14400,14400,14400,0
|
|
20230816,164400,1694666210,14400,14400,14400,14400,0
|
|
20230816,164300,1694666210,14400,14400,14400,14400,0
|
|
20230816,164200,1694666210,14400,14400,14400,14400,0
|
|
20230816,164100,1694666210,14400,14400,14400,14400,0
|
|
20230816,164000,1694666210,14400,14400,14400,14400,0
|
|
20230816,163900,1694666210,14400,14400,14400,14400,0
|
|
20230816,163800,1694666210,14400,14400,14400,14400,0
|
|
20230816,163700,1694666210,14400,14400,14400,14400,0
|
|
20230816,163600,1694666210,14400,14400,14400,14400,0
|
|
20230816,163500,1694666210,14400,14400,14400,14400,0
|
|
20230816,163400,1694666210,14400,14400,14400,14400,0
|
|
20230816,163300,1694666210,14400,14400,14400,14400,0
|
|
20230816,163200,1694666210,14400,14400,14400,14400,0
|
|
20230816,163100,1694666210,14400,14400,14400,14400,0
|
|
20230816,163000,1694666210,14400,14400,14400,14400,0
|
|
20230816,162900,1694666210,14400,14400,14400,14400,0
|
|
20230816,162800,1694666210,14400,14400,14400,14400,0
|
|
20230816,162700,1694666210,14400,14400,14400,14400,0
|
|
20230816,162600,1694666210,14400,14400,14400,14400,0
|
|
20230816,162500,1694666210,14400,14400,14400,14400,1118
|
|
20230816,162400,1694666210,14400,14400,14400,14400,0
|
|
20230816,162300,1694666210,14400,14400,14400,14400,0
|
|
20230816,162200,1694666210,14400,14400,14400,14400,0
|
|
20230816,162100,1694666210,14400,14400,14400,14400,0
|
|
20230816,162000,1694666210,14400,14400,14400,14400,0
|
|
20230816,161900,1694666210,14400,14400,14400,14400,0
|
|
20230816,161800,1694666210,14400,14400,14400,14400,0
|
|
20230816,161700,1694666210,14400,14400,14400,14400,0
|
|
20230816,161600,1694666210,14400,14400,14400,14400,0
|
|
20230816,161500,1694666210,14400,14400,14400,14400,0
|
|
20230816,161400,1694666210,14400,14400,14400,14400,0
|
|
20230816,161300,1694666210,14400,14400,14400,14400,0
|
|
20230816,161200,1694666210,14400,14400,14400,14400,0
|
|
20230816,161100,1694666210,14400,14400,14400,14400,0
|
|
20230816,161000,1694666210,14400,14400,14400,14400,0
|
|
20230816,160900,1694666210,14400,14400,14400,14400,0
|
|
20230816,160800,1694666210,14400,14400,14400,14400,0
|
|
20230816,160700,1694666210,14400,14400,14400,14400,0
|
|
20230816,160600,1694666210,14400,14400,14400,14400,0
|
|
20230816,160500,1694666210,14400,14400,14400,14400,0
|
|
20230816,160400,1694666210,14400,14400,14400,14400,0
|
|
20230816,160300,1694666210,14400,14400,14400,14400,0
|
|
20230816,160200,1694666210,14400,14400,14400,14400,0
|
|
20230816,160100,1694666210,14400,14400,14400,14400,0
|
|
20230816,160000,1694666210,14400,14400,14400,14400,0
|
|
20230816,155900,1694666210,14400,14400,14400,14400,0
|
|
20230816,155800,1694666210,14400,14400,14400,14400,0
|
|
20230816,155700,1694666210,14400,14400,14400,14400,0
|
|
20230816,155600,1694666210,14400,14400,14400,14400,0
|
|
20230816,155500,1694666210,14400,14400,14400,14400,1118
|
|
20230816,155400,1694666210,14400,14400,14400,14400,0
|
|
20230816,155300,1694666210,14400,14400,14400,14400,0
|
|
20230816,155200,1694666210,14400,14400,14400,14400,0
|
|
20230816,155100,1694666210,14400,14400,14400,14400,0
|
|
20230816,155000,1694666210,14400,14400,14400,14400,0
|
|
20230816,154900,1694666210,14400,14400,14400,14400,0
|
|
20230816,154800,1694666210,14400,14400,14400,14400,0
|
|
20230816,154700,1694666210,14400,14400,14400,14400,0
|
|
20230816,154600,1694666210,14400,14400,14400,14400,0
|
|
20230816,154500,1694666210,14400,14400,14400,14400,0
|
|
20230816,154400,1694666210,14400,14400,14400,14400,0
|
|
20230816,154300,1694666210,14400,14400,14400,14400,0
|
|
20230816,154200,1694666210,14400,14400,14400,14400,0
|
|
20230816,154100,1694666210,14400,14400,14400,14400,0
|
|
20230816,154000,1694666210,14400,14400,14400,14400,0
|
|
20230816,153900,1694666210,14400,14400,14400,14400,0
|
|
20230816,153800,1694666210,14400,14400,14400,14400,0
|
|
20230816,153700,1694666210,14400,14400,14400,14400,0
|
|
20230816,153600,1694666210,14400,14400,14400,14400,0
|
|
20230816,153500,1694666210,14400,14400,14400,14400,0
|
|
20230816,153400,1694666210,14400,14400,14400,14400,0
|
|
20230816,153300,1694666210,14400,14400,14400,14400,0
|
|
20230816,153200,1694666210,14400,14400,14400,14400,0
|
|
20230816,153100,1694666210,14400,14400,14400,14400,0
|
|
20230816,153000,1694666210,14400,14400,14400,14400,1118
|
|
20230816,152900,1678567010,14380,14380,14380,14380,0
|
|
20230816,152800,1678567010,14380,14380,14380,14380,0
|
|
20230816,152700,1678567010,14380,14380,14380,14380,0
|
|
20230816,152600,1678567010,14380,14380,14380,14380,0
|
|
20230816,152500,1678567010,14380,14380,14380,14380,0
|
|
20230816,152400,1678567010,14380,14380,14380,14380,0
|
|
20230816,152300,1678567010,14380,14380,14380,14380,0
|
|
20230816,152200,1678567010,14380,14380,14380,14380,0
|
|
20230816,152100,1678567010,14380,14380,14380,14380,0
|
|
20230816,152000,1678567010,14380,14380,14380,14380,0
|
|
20230816,151900,1678567010,14380,14360,14450,14360,149
|
|
20230816,151800,1676419910,14350,14350,14350,14350,0
|
|
20230816,151700,1676419910,14350,14330,14350,14330,1660
|
|
20230816,151600,1652610290,14330,14340,14340,14330,101
|
|
20230816,151500,1651162790,14340,14340,14340,14340,47
|
|
20230816,151400,1650488810,14340,14330,14340,14330,40
|
|
20230816,151300,1649915410,14340,14340,14340,14340,58
|
|
20230816,151200,1649083690,14340,14340,14340,14330,41
|
|
20230816,151100,1648495940,14350,14350,14350,14350,124
|
|
20230816,151000,1646716540,14350,14350,14350,14350,96
|
|
20230816,150900,1645338940,14300,14310,14350,14300,406
|
|
20230816,150800,1639526840,14310,14330,14330,14310,345
|
|
20230816,150700,1634587150,14340,14350,14350,14340,154
|
|
20230816,150600,1632378690,14340,14350,14350,14340,57
|
|
20230816,150500,1631561100,14340,14340,14350,14340,76
|
|
20230816,150400,1630471060,14350,14350,14350,14340,147
|
|
20230816,150300,1628361960,14340,14380,14380,14340,230
|
|
20230816,150200,1625058610,14380,14350,14430,14350,460
|
|
20230816,150100,1618447100,14340,14370,14370,14340,675
|
|
20230816,150000,1608756670,14370,14440,14440,14370,786
|
|
20230816,145900,1597460790,14380,14370,14380,14370,166
|
|
20230816,145800,1595074540,14380,14370,14380,14370,29
|
|
20230816,145700,1594657730,14370,14380,14440,14370,207
|
|
20230816,145600,1591680840,14380,14390,14450,14380,242
|
|
20230816,145500,1588199570,14400,14400,14440,14390,32
|
|
20230816,145400,1587738370,14390,14390,14440,14380,43
|
|
20230816,145300,1587119230,14430,14390,14430,14380,188
|
|
20230816,145200,1584415060,14390,14390,14440,14390,78
|
|
20230816,145100,1583292440,14390,14380,14410,14380,29
|
|
20230816,145000,1582875050,14380,14400,14400,14380,46
|
|
20230816,144900,1582213320,14400,14390,14410,14380,2111
|
|
20230816,144800,1551849370,14400,14410,14410,14400,635
|
|
20230816,144700,1542705270,14410,14420,14440,14400,1231
|
|
20230816,144600,1524964680,14410,14410,14420,14410,57
|
|
20230816,144500,1524142940,14410,14430,14440,14410,626
|
|
20230816,144400,1515111280,14430,14450,14450,14430,245
|
|
20230816,144300,1511573610,14450,14440,14460,14440,33
|
|
20230816,144200,1511096920,14440,14450,14450,14430,284
|
|
20230816,144100,1506995420,14440,14440,14470,14440,53
|
|
20230816,144000,1506229410,14470,14460,14470,14440,1102
|
|
20230816,143900,1490300010,14460,14460,14470,14460,36
|
|
20230816,143800,1489779400,14470,14470,14490,14470,79
|
|
20230816,143700,1488636070,14470,14460,14470,14460,32
|
|
20230816,143600,1488173260,14460,14460,14490,14460,54
|
|
20230816,143500,1487391820,14490,14470,14490,14460,406
|
|
20230816,143400,1481517080,14470,14470,14490,14470,42
|
|
20230816,143300,1480909210,14470,14480,14490,14470,262
|
|
20230816,143200,1477112930,14480,14500,14500,14480,79
|
|
20230816,143100,1475967820,14470,14470,14470,14470,182
|
|
20230816,143000,1473334280,14470,14480,14500,14470,90
|
|
20230816,142900,1472031090,14480,14480,14480,14480,76
|
|
20230816,142800,1470930610,14480,14500,14500,14470,32
|
|
20230816,142700,1470467230,14470,14470,14500,14470,43
|
|
20230816,142600,1469844900,14470,14490,14490,14470,34
|
|
20230816,142500,1469352720,14470,14480,14500,14470,52
|
|
20230816,142400,1468599530,14480,14470,14480,14470,30
|
|
20230816,142300,1468165420,14460,14470,14500,14460,112
|
|
20230816,142200,1466544830,14470,14480,14500,14470,1050
|
|
20230816,142100,1451345030,14480,14480,14490,14480,21
|
|
20230816,142000,1451040890,14480,14500,14500,14470,56
|
|
20230816,141900,1450229950,14480,14470,14500,14470,37
|
|
20230816,141800,1449694180,14470,14480,14480,14470,36
|
|
20230816,141700,1449173140,14470,14490,14490,14470,27
|
|
20230816,141600,1448782140,14470,14490,14490,14470,36
|
|
20230816,141500,1448260820,14490,14480,14500,14480,38
|
|
20230816,141400,1447710350,14480,14480,14500,14480,51
|
|
20230816,141300,1446971690,14480,14470,14500,14470,42
|
|
20230816,141200,1446363360,14470,14460,14500,14460,193
|
|
20230816,141100,1443572170,14460,14470,14520,14460,103
|
|
20230816,141000,1442081760,14520,14520,14520,14470,34
|
|
20230816,140900,1441589130,14470,14520,14520,14460,37
|
|
20230816,140800,1441053500,14460,14480,14520,14460,31
|
|
20230816,140700,1440604780,14470,14460,14480,14460,432
|
|
20230816,140600,1434350000,14480,14480,14480,14460,42
|
|
20230816,140500,1433742300,14470,14480,14480,14470,915
|
|
20230816,140400,1420502110,14480,14470,14520,14470,38
|
|
20230816,140300,1419951940,14470,14470,14520,14470,63
|
|
20230816,140200,1419038510,14470,14470,14480,14470,40
|
|
20230816,140100,1418459570,14510,14510,14510,14480,67
|
|
20230816,140000,1417489080,14510,14520,14520,14470,69
|
|
20230816,135900,1416488590,14470,14480,14480,14470,30
|
|
20230816,135800,1416054400,14470,14550,14550,14470,73
|
|
20230816,135700,1414996970,14470,14480,14560,14470,53
|
|
20230816,135600,1414228630,14480,14480,14600,14470,264
|
|
20230816,135500,1410402000,14470,14470,14480,14470,294
|
|
20230816,135400,1406147710,14480,14490,14530,14480,154
|
|
20230816,135300,1403916260,14490,14480,14530,14480,94
|
|
20230816,135200,1402554450,14480,14520,14520,14480,124
|
|
20230816,135100,1400757340,14480,14480,14520,14480,65
|
|
20230816,135000,1399815980,14520,14530,14530,14480,145
|
|
20230816,134900,1397715850,14480,14470,14480,14470,78
|
|
20230816,134800,1396586760,14470,14470,14550,14470,78
|
|
20230816,134700,1395457610,14470,14560,14560,14470,93
|
|
20230816,134600,1394109820,14470,14470,14560,14470,64
|
|
20230816,134500,1393183200,14470,14470,14570,14470,1138
|
|
20230816,134400,1376624280,14470,14470,14480,14470,77
|
|
20230816,134300,1375509960,14470,14490,14510,14470,823
|
|
20230816,134200,1363592710,14520,14480,14530,14480,105
|
|
20230816,134100,1362071490,14480,14490,14530,14480,603
|
|
20230816,134000,1353335940,14490,14490,14530,14490,55
|
|
20230816,133900,1352538750,14490,14500,14540,14490,74
|
|
20230816,133800,1351464540,14500,14500,14510,14500,147
|
|
20230816,133700,1349332630,14500,14500,14540,14500,79
|
|
20230816,133600,1348186060,14500,14500,14540,14500,64
|
|
20230816,133500,1347257660,14500,14560,14560,14500,71
|
|
20230816,133400,1346227680,14500,14500,14570,14500,215
|
|
20230816,133300,1343106670,14500,14500,14510,14500,62
|
|
20230816,133200,1342207630,14510,14500,14510,14500,68
|
|
20230816,133100,1341221550,14500,14500,14510,14500,219
|
|
20230816,133000,1338044520,14500,14500,14510,14500,103
|
|
20230816,132900,1336550920,14500,14500,14510,14500,60
|
|
20230816,132800,1335680780,14500,14490,14560,14490,79
|
|
20230816,132700,1334535370,14490,14480,14550,14480,87
|
|
20230816,132600,1333273900,14480,14480,14550,14480,120
|
|
20230816,132500,1331535170,14490,14490,14560,14480,640
|
|
20230816,132400,1322240880,14490,14480,14490,14480,317
|
|
20230816,132300,1317648190,14490,14490,14510,14480,231
|
|
20230816,132200,1314301220,14490,14510,14560,14490,438
|
|
20230816,132100,1307952260,14510,14500,14530,14500,56
|
|
20230816,132000,1307139160,14540,14500,14540,14500,177
|
|
20230816,131900,1304567740,14500,14510,14510,14500,64
|
|
20230816,131800,1303639580,14510,14540,14540,14500,77
|
|
20230816,131700,1302522650,14500,14500,14540,14500,61
|
|
20230816,131600,1301637950,14500,14510,14520,14500,80
|
|
20230816,131500,1300477650,14530,14510,14540,14510,282
|
|
20230816,131400,1296385490,14510,14520,14520,14510,83
|
|
20230816,131300,1295181030,14520,14510,14520,14510,28
|
|
20230816,131200,1294774610,14510,14510,14510,14500,118
|
|
20230816,131100,1293062500,14510,14500,14510,14500,276
|
|
20230816,131000,1289060120,14500,14500,14530,14500,192
|
|
20230816,130900,1286271690,14500,14490,14540,14490,125
|
|
20230816,130800,1284457750,14490,14490,14490,14490,57
|
|
20230816,130700,1283631820,14500,14530,14530,14500,2368
|
|
20230816,130600,1249274250,14520,14520,14530,14520,58
|
|
20230816,130500,1248432040,14520,14530,14530,14520,287
|
|
20230816,130400,1244262300,14530,14530,14540,14530,66
|
|
20230816,130300,1243303280,14540,14540,14550,14530,215
|
|
20230816,130200,1240177200,14540,14540,14550,14540,105
|
|
20230816,130100,1238650150,14540,14540,14550,14540,142
|
|
20230816,130000,1236585330,14540,14550,14550,14540,86
|
|
20230816,125900,1235334790,14560,14550,14560,14540,73
|
|
20230816,125800,1234273290,14550,14540,14550,14540,28
|
|
20230816,125700,1233866160,14540,14550,14550,14540,63
|
|
20230816,125600,1232950080,14540,14540,14560,14540,77
|
|
20230816,125500,1231830400,14540,14540,14540,14540,57
|
|
20230816,125400,1231001620,14540,14550,14590,14540,1138
|
|
20230816,125300,1214433600,14560,14550,14560,14550,65
|
|
20230816,125200,1213487770,14550,14550,14550,14550,45
|
|
20230816,125100,1212833020,14550,14550,14550,14550,63
|
|
20230816,125000,1211916370,14560,14560,14570,14560,59
|
|
20230816,124900,1211057280,14560,14560,14560,14550,79
|
|
20230816,124800,1209907430,14550,14560,14560,14550,81
|
|
20230816,124700,1208728670,14550,14550,14550,14540,124
|
|
20230816,124600,1206924770,14540,14560,14560,14540,354
|
|
20230816,124500,1201774300,14560,14580,14580,14550,33
|
|
20230816,124400,1201293980,14550,14570,14570,14550,652
|
|
20230816,124300,1191800680,14570,14570,14570,14570,70
|
|
20230816,124200,1190780780,14590,14590,14590,14570,281
|
|
20230816,124100,1186686200,14580,14590,14590,14580,603
|
|
20230816,124000,1177894020,14590,14640,14640,14590,76
|
|
20230816,123900,1176784530,14590,14600,14600,14590,102
|
|
20230816,123800,1175296150,14600,14610,14620,14600,75
|
|
20230816,123700,1174201030,14620,14580,14630,14580,48
|
|
20230816,123600,1173500470,14630,14590,14630,14580,91
|
|
20230816,123500,1172172730,14630,14580,14630,14580,59
|
|
20230816,123400,1171311610,14620,14580,14630,14580,48
|
|
20230816,123300,1170611170,14580,14580,14630,14580,78
|
|
20230816,123200,1169473480,14630,14580,14630,14580,75
|
|
20230816,123100,1168379330,14580,14630,14630,14580,36
|
|
20230816,123000,1167854000,14570,14570,14630,14570,88
|
|
20230816,122900,1166571600,14630,14650,14650,14570,56
|
|
20230816,122800,1165754160,14570,14570,14570,14570,52
|
|
20230816,122700,1164996520,14570,14570,14570,14570,60
|
|
20230816,122600,1164122320,14670,14580,14670,14570,67
|
|
20230816,122500,1163145490,14570,14650,14650,14570,84
|
|
20230816,122400,1161919930,14660,14580,14660,14570,94
|
|
20230816,122300,1160549670,14680,14580,14680,14570,75
|
|
20230816,122200,1159455920,14580,14590,14680,14580,291
|
|
20230816,122100,1155211450,14590,14590,14680,14590,67
|
|
20230816,122000,1154233560,14590,14590,14680,14590,90
|
|
20230816,121900,1152918260,14590,14660,14690,14580,251
|
|
20230816,121800,1149255240,14660,14570,14660,14570,40
|
|
20230816,121700,1148671380,14570,14570,14570,14570,48
|
|
20230816,121600,1147972020,14570,14650,14650,14570,77
|
|
20230816,121500,1146849810,14580,14580,14580,14580,65
|
|
20230816,121400,1145902110,14570,14580,14580,14570,54
|
|
20230816,121300,1145115090,14580,14650,14650,14580,51
|
|
20230816,121200,1144371230,14580,14580,14580,14580,55
|
|
20230816,121100,1143569330,14580,14580,14580,14580,62
|
|
20230816,121000,1142665370,14580,14570,14640,14570,79
|
|
20230816,120900,1141513540,14570,14570,14570,14570,88
|
|
20230816,120800,1140231380,14570,14640,14640,14570,32
|
|
20230816,120700,1139764860,14570,14580,14580,14570,64
|
|
20230816,120600,1138832020,14580,14580,14580,14580,58
|
|
20230816,120500,1137986380,14570,14580,14660,14570,62
|
|
20230816,120400,1137082670,14580,14570,14580,14570,65
|
|
20230816,120300,1136135610,14570,14600,14600,14570,994
|
|
20230816,120200,1121649120,14610,14600,14700,14600,82
|
|
20230816,120100,1120450920,14600,14630,14630,14600,241
|
|
20230816,120000,1116929370,14630,14710,14740,14610,99
|
|
20230816,115900,1115478600,14700,14630,14710,14600,65
|
|
20230816,115800,1114527700,14700,14590,14700,14590,69
|
|
20230816,115700,1113519400,14660,14590,14660,14590,76
|
|
20230816,115600,1112409020,14590,14650,14660,14580,94
|
|
20230816,115500,1111036230,14650,14570,14660,14570,51
|
|
20230816,115400,1110291110,14660,14570,14660,14570,319
|
|
20230816,115300,1105639680,14570,14580,14640,14570,269
|
|
20230816,115200,1101717280,14640,14580,14640,14570,567
|
|
20230816,115100,1093452620,14640,14580,14640,14580,77
|
|
20230816,115000,1092328800,14580,14600,14600,14580,1198
|
|
20230816,114900,1074850340,14610,14600,14640,14600,51
|
|
20230816,114800,1074105460,14600,14600,14610,14600,205
|
|
20230816,114700,1071112290,14600,14600,14610,14600,261
|
|
20230816,114600,1067300820,14600,14620,14620,14600,848
|
|
20230816,114500,1054904680,14620,14640,14640,14620,680
|
|
20230816,114400,1044955280,14640,14660,14660,14640,132
|
|
20230816,114300,1043022470,14640,14640,14650,14640,127
|
|
20230816,114200,1041163060,14640,14660,14660,14640,597
|
|
20230816,114100,1032417090,14700,14650,14700,14640,305
|
|
20230816,114000,1027948370,14650,14720,14720,14640,82
|
|
20230816,113900,1026747450,14720,14650,14720,14630,300
|
|
20230816,113800,1022356750,14650,14650,14650,14640,221
|
|
20230816,113700,1019119750,14650,14650,14650,14640,182
|
|
20230816,113600,1016454160,14650,14650,14650,14640,65
|
|
20230816,113500,1015502160,14640,14650,14650,14640,87
|
|
20230816,113400,1014228220,14640,14650,14650,14640,123
|
|
20230816,113300,1012427060,14650,14640,14650,14640,82
|
|
20230816,113200,1011226300,14640,14640,14650,14630,77
|
|
20230816,113100,1010099280,14640,14640,14640,14630,125
|
|
20230816,113000,1008270020,14630,14640,14640,14630,168
|
|
20230816,112900,1005811740,14640,14640,14640,14630,155
|
|
20230816,112800,1003542780,14630,14640,14650,14630,120
|
|
20230816,112700,1001786260,14640,14680,14680,14640,3225
|
|
20230816,112600,954531010,14670,14680,14680,14670,67
|
|
20230816,112500,953547800,14680,14670,14690,14670,83
|
|
20230816,112400,952329870,14680,14680,14690,14680,31
|
|
20230816,112300,951874660,14680,14680,14690,14680,65
|
|
20230816,112200,950920220,14690,14700,14700,14690,62
|
|
20230816,112100,950009310,14690,14690,14690,14680,78
|
|
20230816,112000,948863950,14680,14690,14700,14680,85
|
|
20230816,111900,947615550,14690,14700,14700,14690,60
|
|
20230816,111800,946733570,14690,14700,14700,14680,84
|
|
20230816,111700,945499520,14710,14700,14710,14690,49
|
|
20230816,111600,944779380,14700,14680,14700,14680,64
|
|
20230816,111500,943839470,14690,14700,14700,14680,48
|
|
20230816,111400,943134390,14710,14690,14720,14680,64
|
|
20230816,111300,942194140,14700,14680,14700,14680,137
|
|
20230816,111200,940181210,14690,14690,14690,14680,61
|
|
20230816,111100,939285350,14680,14680,14690,14680,189
|
|
20230816,111000,936510610,14690,14690,14690,14680,69
|
|
20230816,110900,935497350,14700,14680,14700,14680,45
|
|
20230816,110800,934836670,14670,14680,14710,14670,2420
|
|
20230816,110700,899264070,14670,14680,14680,14670,91
|
|
20230816,110600,897928950,14670,14670,14700,14670,65
|
|
20230816,110500,896974770,14670,14700,14700,14670,487
|
|
20230816,110400,889822530,14700,14710,14710,14700,79
|
|
20230816,110300,888661020,14690,14700,14700,14690,65
|
|
20230816,110200,887706020,14700,14690,14700,14690,28
|
|
20230816,110100,887294630,14680,14700,14700,14680,67
|
|
20230816,110000,886310430,14680,14690,14700,14680,190
|
|
20230816,105900,883519100,14680,14700,14700,14680,632
|
|
20230816,105800,874234430,14700,14710,14710,14690,133
|
|
20230816,105700,872280040,14700,14700,14700,14700,56
|
|
20230816,105600,871456840,14700,14700,14700,14700,34
|
|
20230816,105500,870957040,14700,14690,14700,14690,59
|
|
20230816,105400,870090110,14690,14690,14690,14690,59
|
|
20230816,105300,869223400,14700,14700,14700,14700,379
|
|
20230816,105200,863652100,14660,14660,14730,14660,72
|
|
20230816,105100,862595880,14650,14660,14660,14650,183
|
|
20230816,105000,859913260,14660,14740,14740,14660,90
|
|
20230816,104900,858592820,14690,14750,14750,14650,8082
|
|
20230816,104800,739970340,14750,14770,14770,14740,100
|
|
20230816,104700,738495300,14750,14740,14750,14730,82
|
|
20230816,104600,737287020,14730,14750,14750,14720,277
|
|
20230816,104500,733206420,14750,14760,14760,14740,1157
|
|
20230816,104400,716139480,14760,14760,14760,14760,64
|
|
20230816,104300,715194840,14760,14760,14770,14760,53
|
|
20230816,104200,714412550,14760,14760,14760,14750,346
|
|
20230816,104100,709305690,14760,14750,14760,14750,421
|
|
20230816,104000,703091970,14750,14750,14750,14750,31
|
|
20230816,103900,702634720,14750,14750,14750,14750,156
|
|
20230816,103800,700333720,14730,14760,14760,14730,369
|
|
20230816,103700,694891700,14760,14760,14760,14760,48
|
|
20230816,103600,694183220,14770,14760,14770,14750,166
|
|
20230816,103500,691732290,14760,14740,14760,14740,411
|
|
20230816,103400,685669890,14710,14710,14750,14710,39
|
|
20230816,103300,685096040,14710,14700,14750,14700,397
|
|
20230816,103200,679250500,14700,14700,14700,14700,40
|
|
20230816,103100,678662500,14700,14690,14700,14690,64
|
|
20230816,103000,677721980,14690,14700,14700,14680,322
|
|
20230816,102900,672991570,14700,14710,14710,14700,86
|
|
20230816,102800,671726820,14710,14710,14710,14700,327
|
|
20230816,102700,666917060,14680,14670,14680,14660,226
|
|
20230816,102600,663602980,14660,14700,14700,14650,1315
|
|
20230816,102500,644310640,14700,14710,14710,14700,788
|
|
20230816,102400,632726580,14700,14700,14700,14700,64
|
|
20230816,102300,631785780,14700,14690,14700,14690,65
|
|
20230816,102200,630830590,14690,14770,14770,14690,69
|
|
20230816,102100,629816580,14770,14770,14770,14700,110
|
|
20230816,102000,628196780,14770,14690,14780,14690,49
|
|
20230816,101900,627475480,14700,14700,14700,14690,169
|
|
20230816,101800,624992320,14690,14690,14700,14690,281
|
|
20230816,101700,620864330,14690,14690,14690,14690,58
|
|
20230816,101600,620012310,14690,14720,14720,14690,876
|
|
20230816,101500,607130480,14720,14720,14750,14710,352
|
|
20230816,101400,601949030,14710,14720,14720,14710,313
|
|
20230816,101300,597343750,14720,14740,14740,14720,1588
|
|
20230816,101200,573943010,14740,14740,14740,14740,73
|
|
20230816,101100,572866990,14740,14750,14750,14730,61
|
|
20230816,101000,571967840,14750,14750,14750,14750,499
|
|
20230816,100900,564607590,14750,14760,14760,14750,75
|
|
20230816,100800,563501290,14750,14750,14750,14750,61
|
|
20230816,100700,562601540,14760,14740,14760,14740,196
|
|
20230816,100600,559710310,14740,14740,14740,14730,543
|
|
20230816,100500,551706650,14740,14750,14750,14730,453
|
|
20230816,100400,545031780,14740,14740,14750,14740,477
|
|
20230816,100300,538000490,14740,14740,14820,14740,84
|
|
20230816,100200,536762100,14740,14740,14750,14740,266
|
|
20230816,100100,532839260,14760,14740,14760,14740,126
|
|
20230816,100000,530980900,14730,14760,14760,14730,262
|
|
20230816,095900,527118670,14750,14780,14780,14730,434
|
|
20230816,095800,520712370,14810,14790,14820,14790,770
|
|
20230816,095700,509307000,14790,14810,14810,14790,722
|
|
20230816,095600,498620270,14810,14820,14830,14810,722
|
|
20230816,095500,487921800,14830,14860,14880,14820,725
|
|
20230816,095400,477155750,14860,14860,14940,14820,1342
|
|
20230816,095300,457241480,14950,14970,14970,14870,198
|
|
20230816,095200,454293250,14960,14990,14990,14900,162
|
|
20230816,095100,451876120,14980,15000,15000,14900,186
|
|
20230816,095000,449093370,14990,14950,14990,14900,1319
|
|
20230816,094900,429428060,14950,14960,14960,14930,290
|
|
20230816,094800,425093670,15060,15040,15090,14920,265
|
|
20230816,094700,421111020,15050,14930,15080,14910,93
|
|
20230816,094600,419720260,14930,14940,14940,14930,235
|
|
20230816,094500,416209640,14940,15060,15060,14940,392
|
|
20230816,094400,410318480,15080,14860,15080,14860,638
|
|
20230816,094300,400818500,14860,14850,14860,14830,739
|
|
20230816,094200,389849010,14840,14850,14850,14840,151
|
|
20230816,094100,387607750,14840,14900,14900,14840,4888
|
|
20230816,094000,314873690,14880,14990,14990,14880,2262
|
|
20230816,093900,281113610,14990,14960,14990,14960,65
|
|
20230816,093800,280141150,14970,14980,15030,14950,755
|
|
20230816,093700,268841900,15030,15000,15030,14970,1307
|
|
20230816,093600,249253280,15010,15030,15030,15010,829
|
|
20230816,093500,236804360,15030,15020,15030,15010,359
|
|
20230816,093400,231412520,15030,15090,15090,15030,202
|
|
20230816,093300,228376400,15030,15040,15040,15030,30
|
|
20230816,093200,227925260,15100,15100,15100,15030,319
|
|
20230816,093100,223109620,15080,15090,15100,15040,149
|
|
20230816,093000,220863250,15040,15090,15090,15040,126
|
|
20230816,092900,218966110,15030,15030,15030,15030,25
|
|
20230816,092800,218590360,15100,15030,15100,15030,72
|
|
20230816,092700,217506260,15030,15130,15130,15030,272
|
|
20230816,092600,213415900,15130,15020,15130,15020,30
|
|
20230816,092500,212962950,15020,15100,15100,15020,276
|
|
20230816,092400,208800880,15020,15110,15110,15020,442
|
|
20230816,092300,202154290,15040,15050,15120,15040,71
|
|
20230816,092200,201084600,15050,15160,15160,15050,159
|
|
20230816,092100,198691440,15170,15080,15180,15080,116
|
|
20230816,092000,196933280,15080,15070,15170,15070,543
|
|
20230816,091900,188729600,15060,15070,15070,15060,484
|
|
20230816,091800,181440310,15060,15020,15070,15020,150
|
|
20230816,091700,179183980,15020,15010,15020,15000,302
|
|
20230816,091600,174653480,15010,15000,15010,15000,615
|
|
20230816,091500,165428430,15000,15070,15070,15000,933
|
|
20230816,091400,151426390,15070,15070,15070,15020,920
|
|
20230816,091300,137578340,15070,15090,15090,15070,438
|
|
20230816,091200,130973060,15100,15110,15110,15090,229
|
|
20230816,091100,127515110,15110,15110,15110,15080,415
|
|
20230816,091000,121252320,15090,15120,15150,15090,1076
|
|
20230816,090900,104972580,15120,15200,15200,15100,331
|
|
20230816,090800,99971900,15100,15230,15230,15100,1938
|
|
20230816,090700,70500460,15210,15240,15250,15210,788
|
|
20230816,090600,58500810,15230,15230,15230,15230,31
|
|
20230816,090500,58028680,15300,15300,15300,15280,554
|
|
20230816,090400,49553140,15300,15280,15300,15200,756
|
|
20230816,090300,38028210,15300,15370,15370,15210,1256
|
|
20230816,090200,18816520,15390,15470,15470,15390,145
|
|
20230816,090100,16582910,15500,15530,15590,15500,172
|
|
20230816,090000,13915860,15580,15550,15600,15500,874
|