685 lines
36 KiB
CSV
685 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230921,202200,1576694770,14870,14870,14870,14870,1064
|
|
20230921,202100,1576694770,14870,14870,14870,14870,0
|
|
20230921,202000,1576694770,14870,14870,14870,14870,0
|
|
20230921,201900,1576694770,14870,14870,14870,14870,0
|
|
20230921,201800,1576694770,14870,14870,14870,14870,0
|
|
20230921,201700,1576694770,14870,14870,14870,14870,0
|
|
20230921,201600,1576694770,14870,14870,14870,14870,0
|
|
20230921,201500,1576694770,14870,14870,14870,14870,0
|
|
20230921,201400,1576694770,14870,14870,14870,14870,0
|
|
20230921,201300,1576694770,14870,14870,14870,14870,0
|
|
20230921,201200,1576694770,14870,14870,14870,14870,0
|
|
20230921,201100,1576694770,14870,14870,14870,14870,0
|
|
20230921,201000,1576694770,14870,14870,14870,14870,0
|
|
20230921,200900,1576694770,14870,14870,14870,14870,0
|
|
20230921,200800,1576694770,14870,14870,14870,14870,0
|
|
20230921,200700,1576694770,14870,14870,14870,14870,0
|
|
20230921,200600,1576694770,14870,14870,14870,14870,0
|
|
20230921,200500,1576694770,14870,14870,14870,14870,0
|
|
20230921,200400,1576694770,14870,14870,14870,14870,0
|
|
20230921,200300,1576694770,14870,14870,14870,14870,0
|
|
20230921,200200,1576694770,14870,14870,14870,14870,0
|
|
20230921,200100,1576694770,14870,14870,14870,14870,0
|
|
20230921,200000,1576694770,14870,14870,14870,14870,0
|
|
20230921,195900,1576694770,14870,14870,14870,14870,0
|
|
20230921,195800,1576694770,14870,14870,14870,14870,0
|
|
20230921,195700,1576694770,14870,14870,14870,14870,0
|
|
20230921,195600,1576694770,14870,14870,14870,14870,0
|
|
20230921,195500,1576694770,14870,14870,14870,14870,0
|
|
20230921,195400,1576694770,14870,14870,14870,14870,0
|
|
20230921,195300,1576694770,14870,14870,14870,14870,0
|
|
20230921,195200,1576694770,14870,14870,14870,14870,1064
|
|
20230921,195100,1576694770,14870,14870,14870,14870,0
|
|
20230921,195000,1576694770,14870,14870,14870,14870,0
|
|
20230921,194900,1576694770,14870,14870,14870,14870,0
|
|
20230921,194800,1576694770,14870,14870,14870,14870,0
|
|
20230921,194700,1576694770,14870,14870,14870,14870,0
|
|
20230921,194600,1576694770,14870,14870,14870,14870,0
|
|
20230921,194500,1576694770,14870,14870,14870,14870,0
|
|
20230921,194400,1576694770,14870,14870,14870,14870,0
|
|
20230921,194300,1576694770,14870,14870,14870,14870,0
|
|
20230921,194200,1576694770,14870,14870,14870,14870,0
|
|
20230921,194100,1576694770,14870,14870,14870,14870,0
|
|
20230921,194000,1576694770,14870,14870,14870,14870,0
|
|
20230921,193900,1576694770,14870,14870,14870,14870,0
|
|
20230921,193800,1576694770,14870,14870,14870,14870,0
|
|
20230921,193700,1576694770,14870,14870,14870,14870,0
|
|
20230921,193600,1576694770,14870,14870,14870,14870,0
|
|
20230921,193500,1576694770,14870,14870,14870,14870,0
|
|
20230921,193400,1576694770,14870,14870,14870,14870,0
|
|
20230921,193300,1576694770,14870,14870,14870,14870,0
|
|
20230921,193200,1576694770,14870,14870,14870,14870,0
|
|
20230921,193100,1576694770,14870,14870,14870,14870,0
|
|
20230921,193000,1576694770,14870,14870,14870,14870,0
|
|
20230921,192900,1576694770,14870,14870,14870,14870,0
|
|
20230921,192800,1576694770,14870,14870,14870,14870,0
|
|
20230921,192700,1576694770,14870,14870,14870,14870,0
|
|
20230921,192600,1576694770,14870,14870,14870,14870,0
|
|
20230921,192500,1576694770,14870,14870,14870,14870,0
|
|
20230921,192400,1576694770,14870,14870,14870,14870,0
|
|
20230921,192300,1576694770,14870,14870,14870,14870,0
|
|
20230921,192200,1576694770,14870,14870,14870,14870,1064
|
|
20230921,192100,1576694770,14870,14870,14870,14870,0
|
|
20230921,192000,1576694770,14870,14870,14870,14870,0
|
|
20230921,191900,1576694770,14870,14870,14870,14870,0
|
|
20230921,191800,1576694770,14870,14870,14870,14870,0
|
|
20230921,191700,1576694770,14870,14870,14870,14870,0
|
|
20230921,191600,1576694770,14870,14870,14870,14870,0
|
|
20230921,191500,1576694770,14870,14870,14870,14870,0
|
|
20230921,191400,1576694770,14870,14870,14870,14870,0
|
|
20230921,191300,1576694770,14870,14870,14870,14870,0
|
|
20230921,191200,1576694770,14870,14870,14870,14870,0
|
|
20230921,191100,1576694770,14870,14870,14870,14870,0
|
|
20230921,191000,1576694770,14870,14870,14870,14870,0
|
|
20230921,190900,1576694770,14870,14870,14870,14870,0
|
|
20230921,190800,1576694770,14870,14870,14870,14870,0
|
|
20230921,190700,1576694770,14870,14870,14870,14870,0
|
|
20230921,190600,1576694770,14870,14870,14870,14870,0
|
|
20230921,190500,1576694770,14870,14870,14870,14870,0
|
|
20230921,190400,1576694770,14870,14870,14870,14870,0
|
|
20230921,190300,1576694770,14870,14870,14870,14870,0
|
|
20230921,190200,1576694770,14870,14870,14870,14870,0
|
|
20230921,190100,1576694770,14870,14870,14870,14870,0
|
|
20230921,190000,1576694770,14870,14870,14870,14870,0
|
|
20230921,185900,1576694770,14870,14870,14870,14870,0
|
|
20230921,185800,1576694770,14870,14870,14870,14870,0
|
|
20230921,185700,1576694770,14870,14870,14870,14870,0
|
|
20230921,185600,1576694770,14870,14870,14870,14870,0
|
|
20230921,185500,1576694770,14870,14870,14870,14870,0
|
|
20230921,185400,1576694770,14870,14870,14870,14870,0
|
|
20230921,185300,1576694770,14870,14870,14870,14870,0
|
|
20230921,185200,1576694770,14870,14870,14870,14870,1064
|
|
20230921,185100,1576694770,14870,14870,14870,14870,0
|
|
20230921,185000,1576694770,14870,14870,14870,14870,0
|
|
20230921,184900,1576694770,14870,14870,14870,14870,0
|
|
20230921,184800,1576694770,14870,14870,14870,14870,0
|
|
20230921,184700,1576694770,14870,14870,14870,14870,0
|
|
20230921,184600,1576694770,14870,14870,14870,14870,0
|
|
20230921,184500,1576694770,14870,14870,14870,14870,0
|
|
20230921,184400,1576694770,14870,14870,14870,14870,0
|
|
20230921,184300,1576694770,14870,14870,14870,14870,0
|
|
20230921,184200,1576694770,14870,14870,14870,14870,0
|
|
20230921,184100,1576694770,14870,14870,14870,14870,0
|
|
20230921,184000,1576694770,14870,14870,14870,14870,0
|
|
20230921,183900,1576694770,14870,14870,14870,14870,0
|
|
20230921,183800,1576694770,14870,14870,14870,14870,0
|
|
20230921,183700,1576694770,14870,14870,14870,14870,0
|
|
20230921,183600,1576694770,14870,14870,14870,14870,0
|
|
20230921,183500,1576694770,14870,14870,14870,14870,0
|
|
20230921,183400,1576694770,14870,14870,14870,14870,0
|
|
20230921,183300,1576694770,14870,14870,14870,14870,0
|
|
20230921,183200,1576694770,14870,14870,14870,14870,0
|
|
20230921,183100,1576694770,14870,14870,14870,14870,0
|
|
20230921,183000,1576694770,14870,14870,14870,14870,0
|
|
20230921,182900,1576694770,14870,14870,14870,14870,0
|
|
20230921,182800,1576694770,14870,14870,14870,14870,0
|
|
20230921,182700,1576694770,14870,14870,14870,14870,0
|
|
20230921,182600,1576694770,14870,14870,14870,14870,0
|
|
20230921,182500,1576694770,14870,14870,14870,14870,0
|
|
20230921,182400,1576694770,14870,14870,14870,14870,0
|
|
20230921,182300,1576694770,14870,14870,14870,14870,0
|
|
20230921,182200,1576694770,14870,14870,14870,14870,1064
|
|
20230921,182100,1576694770,14870,14870,14870,14870,0
|
|
20230921,182000,1576694770,14870,14870,14870,14870,0
|
|
20230921,181900,1576694770,14870,14870,14870,14870,0
|
|
20230921,181800,1576694770,14870,14870,14870,14870,0
|
|
20230921,181700,1576694770,14870,14870,14870,14870,0
|
|
20230921,181600,1576694770,14870,14870,14870,14870,0
|
|
20230921,181500,1576694770,14870,14870,14870,14870,0
|
|
20230921,181400,1576694770,14870,14870,14870,14870,0
|
|
20230921,181300,1576694770,14870,14870,14870,14870,0
|
|
20230921,181200,1576694770,14870,14870,14870,14870,0
|
|
20230921,181100,1576694770,14870,14870,14870,14870,0
|
|
20230921,181000,1576694770,14870,14870,14870,14870,0
|
|
20230921,180900,1576694770,14870,14870,14870,14870,0
|
|
20230921,180800,1576694770,14870,14870,14870,14870,0
|
|
20230921,180700,1576694770,14870,14870,14870,14870,0
|
|
20230921,180600,1576694770,14870,14870,14870,14870,0
|
|
20230921,180500,1576694770,14870,14870,14870,14870,0
|
|
20230921,180400,1576694770,14870,14870,14870,14870,0
|
|
20230921,180300,1576694770,14870,14870,14870,14870,0
|
|
20230921,180200,1576694770,14870,14870,14870,14870,0
|
|
20230921,180100,1576694770,14870,14870,14870,14870,0
|
|
20230921,180000,1576694770,14870,14870,14870,14870,0
|
|
20230921,175900,1576694770,14870,14870,14870,14870,0
|
|
20230921,175800,1576694770,14870,14870,14870,14870,0
|
|
20230921,175700,1576694770,14870,14870,14870,14870,0
|
|
20230921,175600,1576694770,14870,14870,14870,14870,0
|
|
20230921,175500,1576694770,14870,14870,14870,14870,0
|
|
20230921,175400,1576694770,14870,14870,14870,14870,0
|
|
20230921,175300,1576694770,14870,14870,14870,14870,0
|
|
20230921,175200,1576694770,14870,14870,14870,14870,1064
|
|
20230921,175100,1576694770,14870,14870,14870,14870,0
|
|
20230921,175000,1576694770,14870,14870,14870,14870,0
|
|
20230921,174900,1576694770,14870,14870,14870,14870,0
|
|
20230921,174800,1576694770,14870,14870,14870,14870,0
|
|
20230921,174700,1576694770,14870,14870,14870,14870,0
|
|
20230921,174600,1576694770,14870,14870,14870,14870,0
|
|
20230921,174500,1576694770,14870,14870,14870,14870,0
|
|
20230921,174400,1576694770,14870,14870,14870,14870,0
|
|
20230921,174300,1576694770,14870,14870,14870,14870,0
|
|
20230921,174200,1576694770,14870,14870,14870,14870,0
|
|
20230921,174100,1576694770,14870,14870,14870,14870,0
|
|
20230921,174000,1576694770,14870,14870,14870,14870,0
|
|
20230921,173900,1576694770,14870,14870,14870,14870,0
|
|
20230921,173800,1576694770,14870,14870,14870,14870,0
|
|
20230921,173700,1576694770,14870,14870,14870,14870,0
|
|
20230921,173600,1576694770,14870,14870,14870,14870,0
|
|
20230921,173500,1576694770,14870,14870,14870,14870,0
|
|
20230921,173400,1576694770,14870,14870,14870,14870,0
|
|
20230921,173300,1576694770,14870,14870,14870,14870,0
|
|
20230921,173200,1576694770,14870,14870,14870,14870,0
|
|
20230921,173100,1576694770,14870,14870,14870,14870,0
|
|
20230921,173000,1576694770,14870,14870,14870,14870,0
|
|
20230921,172900,1576694770,14870,14870,14870,14870,0
|
|
20230921,172800,1576694770,14870,14870,14870,14870,0
|
|
20230921,172700,1576694770,14870,14870,14870,14870,0
|
|
20230921,172600,1576694770,14870,14870,14870,14870,0
|
|
20230921,172500,1576694770,14870,14870,14870,14870,0
|
|
20230921,172400,1576694770,14870,14870,14870,14870,0
|
|
20230921,172300,1576694770,14870,14870,14870,14870,0
|
|
20230921,172200,1576694770,14870,14870,14870,14870,1064
|
|
20230921,172100,1576694770,14870,14870,14870,14870,0
|
|
20230921,172000,1576694770,14870,14870,14870,14870,0
|
|
20230921,171900,1576694770,14870,14870,14870,14870,0
|
|
20230921,171800,1576694770,14870,14870,14870,14870,0
|
|
20230921,171700,1576694770,14870,14870,14870,14870,0
|
|
20230921,171600,1576694770,14870,14870,14870,14870,0
|
|
20230921,171500,1576694770,14870,14870,14870,14870,0
|
|
20230921,171400,1576694770,14870,14870,14870,14870,0
|
|
20230921,171300,1576694770,14870,14870,14870,14870,0
|
|
20230921,171200,1576694770,14870,14870,14870,14870,0
|
|
20230921,171100,1576694770,14870,14870,14870,14870,0
|
|
20230921,171000,1576694770,14870,14870,14870,14870,0
|
|
20230921,170900,1576694770,14870,14870,14870,14870,0
|
|
20230921,170800,1576694770,14870,14870,14870,14870,0
|
|
20230921,170700,1576694770,14870,14870,14870,14870,0
|
|
20230921,170600,1576694770,14870,14870,14870,14870,0
|
|
20230921,170500,1576694770,14870,14870,14870,14870,0
|
|
20230921,170400,1576694770,14870,14870,14870,14870,0
|
|
20230921,170300,1576694770,14870,14870,14870,14870,0
|
|
20230921,170200,1576694770,14870,14870,14870,14870,0
|
|
20230921,170100,1576694770,14870,14870,14870,14870,0
|
|
20230921,170000,1576694770,14870,14870,14870,14870,0
|
|
20230921,165900,1576694770,14870,14870,14870,14870,0
|
|
20230921,165800,1576694770,14870,14870,14870,14870,0
|
|
20230921,165700,1576694770,14870,14870,14870,14870,0
|
|
20230921,165600,1576694770,14870,14870,14870,14870,0
|
|
20230921,165500,1576694770,14870,14870,14870,14870,0
|
|
20230921,165400,1576694770,14870,14870,14870,14870,0
|
|
20230921,165300,1576694770,14870,14870,14870,14870,0
|
|
20230921,165200,1576694770,14870,14870,14870,14870,1064
|
|
20230921,165100,1576694770,14870,14870,14870,14870,0
|
|
20230921,165000,1576694770,14870,14870,14870,14870,0
|
|
20230921,164900,1576694770,14870,14870,14870,14870,0
|
|
20230921,164800,1576694770,14870,14870,14870,14870,0
|
|
20230921,164700,1576694770,14870,14870,14870,14870,0
|
|
20230921,164600,1576694770,14870,14870,14870,14870,0
|
|
20230921,164500,1576694770,14870,14870,14870,14870,0
|
|
20230921,164400,1576694770,14870,14870,14870,14870,0
|
|
20230921,164300,1576694770,14870,14870,14870,14870,0
|
|
20230921,164200,1576694770,14870,14870,14870,14870,0
|
|
20230921,164100,1576694770,14870,14870,14870,14870,0
|
|
20230921,164000,1576694770,14870,14870,14870,14870,0
|
|
20230921,163900,1576694770,14870,14870,14870,14870,0
|
|
20230921,163800,1576694770,14870,14870,14870,14870,0
|
|
20230921,163700,1576694770,14870,14870,14870,14870,0
|
|
20230921,163600,1576694770,14870,14870,14870,14870,0
|
|
20230921,163500,1576694770,14870,14870,14870,14870,0
|
|
20230921,163400,1576694770,14870,14870,14870,14870,0
|
|
20230921,163300,1576694770,14870,14870,14870,14870,0
|
|
20230921,163200,1576694770,14870,14870,14870,14870,0
|
|
20230921,163100,1576694770,14870,14870,14870,14870,0
|
|
20230921,163000,1576694770,14870,14870,14870,14870,0
|
|
20230921,162900,1576694770,14870,14870,14870,14870,0
|
|
20230921,162800,1576694770,14870,14870,14870,14870,0
|
|
20230921,162700,1576694770,14870,14870,14870,14870,0
|
|
20230921,162600,1576694770,14870,14870,14870,14870,0
|
|
20230921,162500,1576694770,14870,14870,14870,14870,0
|
|
20230921,162400,1576694770,14870,14870,14870,14870,0
|
|
20230921,162300,1576694770,14870,14870,14870,14870,0
|
|
20230921,162200,1576694770,14870,14870,14870,14870,1064
|
|
20230921,162100,1576694770,14870,14870,14870,14870,0
|
|
20230921,162000,1576694770,14870,14870,14870,14870,0
|
|
20230921,161900,1576694770,14870,14870,14870,14870,0
|
|
20230921,161800,1576694770,14870,14870,14870,14870,0
|
|
20230921,161700,1576694770,14870,14870,14870,14870,0
|
|
20230921,161600,1576694770,14870,14870,14870,14870,0
|
|
20230921,161500,1576694770,14870,14870,14870,14870,0
|
|
20230921,161400,1576694770,14870,14870,14870,14870,0
|
|
20230921,161300,1576694770,14870,14870,14870,14870,0
|
|
20230921,161200,1576694770,14870,14870,14870,14870,0
|
|
20230921,161100,1576694770,14870,14870,14870,14870,0
|
|
20230921,161000,1576694770,14870,14870,14870,14870,0
|
|
20230921,160900,1576694770,14870,14870,14870,14870,0
|
|
20230921,160800,1576694770,14870,14870,14870,14870,0
|
|
20230921,160700,1576694770,14870,14870,14870,14870,0
|
|
20230921,160600,1576694770,14870,14870,14870,14870,0
|
|
20230921,160500,1576694770,14870,14870,14870,14870,0
|
|
20230921,160400,1576694770,14870,14870,14870,14870,0
|
|
20230921,160300,1576694770,14870,14870,14870,14870,0
|
|
20230921,160200,1576694770,14870,14870,14870,14870,0
|
|
20230921,160100,1576694770,14870,14870,14870,14870,0
|
|
20230921,160000,1576694770,14870,14870,14870,14870,0
|
|
20230921,155900,1576694770,14870,14870,14870,14870,0
|
|
20230921,155800,1576694770,14870,14870,14870,14870,0
|
|
20230921,155700,1576694770,14870,14870,14870,14870,0
|
|
20230921,155600,1576694770,14870,14870,14870,14870,0
|
|
20230921,155500,1576694770,14870,14870,14870,14870,0
|
|
20230921,155400,1576694770,14870,14870,14870,14870,0
|
|
20230921,155300,1576694770,14870,14870,14870,14870,0
|
|
20230921,155200,1576694770,14870,14870,14870,14870,1064
|
|
20230921,155100,1576694770,14870,14870,14870,14870,0
|
|
20230921,155000,1576694770,14870,14870,14870,14870,0
|
|
20230921,154900,1576694770,14870,14870,14870,14870,0
|
|
20230921,154800,1576694770,14870,14870,14870,14870,0
|
|
20230921,154700,1576694770,14870,14870,14870,14870,0
|
|
20230921,154600,1576694770,14870,14870,14870,14870,0
|
|
20230921,154500,1576694770,14870,14870,14870,14870,0
|
|
20230921,154400,1576694770,14870,14870,14870,14870,0
|
|
20230921,154300,1576694770,14870,14870,14870,14870,0
|
|
20230921,154200,1576694770,14870,14870,14870,14870,0
|
|
20230921,154100,1576694770,14870,14870,14870,14870,0
|
|
20230921,154000,1576694770,14870,14870,14870,14870,0
|
|
20230921,153900,1576694770,14870,14870,14870,14870,0
|
|
20230921,153800,1576694770,14870,14870,14870,14870,0
|
|
20230921,153700,1576694770,14870,14870,14870,14870,0
|
|
20230921,153600,1576694770,14870,14870,14870,14870,0
|
|
20230921,153500,1576694770,14870,14870,14870,14870,0
|
|
20230921,153400,1576694770,14870,14870,14870,14870,0
|
|
20230921,153300,1576694770,14870,14870,14870,14870,0
|
|
20230921,153200,1576694770,14870,14870,14870,14870,0
|
|
20230921,153100,1576694770,14870,14870,14870,14870,0
|
|
20230921,153000,1576694770,14870,14870,14870,14870,1064
|
|
20230921,152900,1560873090,14860,14860,14860,14860,0
|
|
20230921,152800,1560873090,14860,14860,14860,14860,0
|
|
20230921,152700,1560873090,14860,14860,14860,14860,0
|
|
20230921,152600,1560873090,14860,14860,14860,14860,0
|
|
20230921,152500,1560873090,14860,14860,14860,14860,0
|
|
20230921,152400,1560873090,14860,14860,14860,14860,0
|
|
20230921,152300,1560873090,14860,14860,14860,14860,0
|
|
20230921,152200,1560873090,14860,14860,14860,14860,0
|
|
20230921,152100,1560873090,14860,14860,14860,14860,0
|
|
20230921,152000,1560873090,14860,14860,14860,14860,0
|
|
20230921,151900,1560873090,14860,14870,14870,14860,13
|
|
20230921,151800,1560679860,14870,14870,14870,14870,5
|
|
20230921,151700,1560605510,14870,14780,14870,14770,204
|
|
20230921,151600,1557591560,14870,14780,14870,14780,12
|
|
20230921,151500,1557413210,14880,14770,14880,14770,115
|
|
20230921,151400,1555711470,14780,14880,14880,14780,42
|
|
20230921,151300,1555089710,14900,14900,14900,14900,1
|
|
20230921,151200,1555074810,14770,14760,14900,14760,111
|
|
20230921,151100,1553435650,14760,14760,14760,14760,0
|
|
20230921,151000,1553435650,14760,14760,14760,14760,72
|
|
20230921,150900,1552372930,14760,14760,14770,14760,202
|
|
20230921,150800,1549391400,14750,14740,14750,14740,118
|
|
20230921,150700,1547650980,14760,14730,14760,14730,66
|
|
20230921,150600,1546678530,14730,14760,14760,14730,113
|
|
20230921,150500,1545012970,14750,14730,14750,14730,70
|
|
20230921,150400,1543981610,14720,14720,14720,14720,31
|
|
20230921,150300,1543525290,14730,14730,14730,14730,111
|
|
20230921,150200,1541890260,14730,14730,14730,14730,5
|
|
20230921,150100,1541816610,14720,14750,14750,14720,156
|
|
20230921,150000,1539518850,14750,14760,14760,14750,22
|
|
20230921,145900,1539194140,14760,14800,14800,14750,685
|
|
20230921,145800,1529073270,14800,14830,14830,14800,693
|
|
20230921,145700,1518808630,14820,14820,14910,14810,285
|
|
20230921,145600,1514584510,14820,14850,14850,14820,402
|
|
20230921,145500,1508624800,14840,14840,14840,14830,122
|
|
20230921,145400,1506815430,14840,14840,14840,14840,50
|
|
20230921,145300,1506073430,14830,14860,14860,14830,247
|
|
20230921,145200,1502407820,14840,14850,14940,14840,147
|
|
20230921,145100,1500217850,14850,14840,14850,14840,75
|
|
20230921,145000,1499104770,14840,14840,14840,14840,75
|
|
20230921,144900,1497991770,14840,14850,14850,14840,51
|
|
20230921,144800,1497234870,14840,14850,14850,14840,88
|
|
20230921,144700,1495928170,14850,14860,14860,14850,52
|
|
20230921,144600,1495155720,14860,14870,14870,14850,111
|
|
20230921,144500,1493507040,14850,14860,14860,14850,66
|
|
20230921,144400,1492526850,14860,14870,14870,14860,56
|
|
20230921,144300,1491694680,14870,14930,14930,14870,36
|
|
20230921,144200,1491158760,14930,14870,14930,14870,12
|
|
20230921,144100,1490980260,14870,14880,14880,14870,107
|
|
20230921,144000,1489389120,14880,14940,14940,14870,16
|
|
20230921,143900,1489151020,14870,14870,14940,14870,101
|
|
20230921,143800,1487649080,14870,14850,14940,14850,63
|
|
20230921,143700,1486712900,14850,14850,14850,14850,57
|
|
20230921,143600,1485866450,14940,14840,14940,14840,169
|
|
20230921,143500,1483351610,14840,14930,14930,14840,219
|
|
20230921,143400,1480082880,14900,14840,14900,14840,341
|
|
20230921,143300,1475005400,14840,14840,14850,14840,60
|
|
20230921,143200,1474114940,14840,14850,14850,14840,56
|
|
20230921,143100,1473283390,14850,14860,14860,14850,48
|
|
20230921,143000,1472570210,14850,14860,14860,14850,115
|
|
20230921,142900,1470862270,14890,14860,14890,14860,45
|
|
20230921,142800,1470192520,14840,14830,14840,14830,111
|
|
20230921,142700,1468545890,14830,14840,14840,14830,80
|
|
20230921,142600,1467359270,14830,14830,14840,14830,47
|
|
20230921,142500,1466661900,14820,14830,14830,14820,433
|
|
20230921,142400,1460244260,14840,14840,14840,14840,1
|
|
20230921,142300,1460229420,14830,14840,14840,14830,24
|
|
20230921,142200,1459873470,14900,14830,14900,14820,174
|
|
20230921,142100,1457293190,14820,14840,14840,14820,300
|
|
20230921,142000,1452844780,14840,14850,14850,14840,48
|
|
20230921,141900,1452132080,14850,14860,14860,14850,42
|
|
20230921,141800,1451508110,14860,14870,14870,14860,140
|
|
20230921,141700,1449427690,14860,14860,14860,14860,42
|
|
20230921,141600,1448803570,14860,14860,14860,14860,80
|
|
20230921,141500,1447614770,14860,14860,14860,14850,16
|
|
20230921,141400,1447377050,14860,14850,14860,14850,102
|
|
20230921,141300,1445861770,14860,14870,14870,14860,409
|
|
20230921,141200,1439783860,14880,14880,14880,14880,111
|
|
20230921,141100,1438132180,14870,14900,14900,14870,44
|
|
20230921,141000,1437477540,14880,14910,14920,14880,164
|
|
20230921,140900,1435033760,14910,14920,14920,14900,218
|
|
20230921,140800,1431784380,14920,14920,14940,14920,230
|
|
20230921,140700,1428352620,14920,14930,14930,14920,22
|
|
20230921,140600,1428024360,14920,14920,14930,14910,126
|
|
20230921,140500,1426144460,14910,14930,14930,14910,305
|
|
20230921,140400,1421592350,14940,14940,14940,14940,249
|
|
20230921,140300,1417872290,14950,14950,14950,14940,172
|
|
20230921,140200,1415301490,14950,14940,14950,14930,165
|
|
20230921,140100,1412836300,14940,14950,14950,14940,223
|
|
20230921,140000,1409504040,14950,14950,14970,14940,125
|
|
20230921,135900,1407634300,14950,14950,14950,14950,19
|
|
20230921,135800,1407350250,14950,14960,14960,14950,92
|
|
20230921,135700,1405974030,14970,14970,14970,14970,55
|
|
20230921,135600,1405150680,14980,14980,14980,14980,34
|
|
20230921,135500,1404641360,14990,14990,14990,14990,1
|
|
20230921,135400,1404626370,14980,15050,15050,14980,174
|
|
20230921,135300,1402019310,14990,15060,15060,14990,6
|
|
20230921,135200,1401929300,15020,15020,15020,14980,1895
|
|
20230921,135100,1373498720,15020,15050,15050,15020,541
|
|
20230921,135000,1365363610,15050,15060,15060,15050,370
|
|
20230921,134900,1359792800,15100,15070,15110,15060,221
|
|
20230921,134800,1356463690,15060,15070,15070,15060,11
|
|
20230921,134700,1356297970,15070,15070,15070,15070,5
|
|
20230921,134600,1356222620,15070,15080,15080,15070,196
|
|
20230921,134500,1353268500,15080,15120,15120,15080,64
|
|
20230921,134400,1352301380,15120,15070,15120,15070,18
|
|
20230921,134300,1352029620,15070,15120,15120,15060,47
|
|
20230921,134200,1351321720,15060,15060,15060,15060,0
|
|
20230921,134100,1351321720,15060,15060,15070,15060,18
|
|
20230921,134000,1351050610,15070,15070,15070,15060,50
|
|
20230921,133900,1350297560,15070,15070,15070,15070,5
|
|
20230921,133800,1350222210,15060,15060,15070,15060,101
|
|
20230921,133700,1348700680,15060,15060,15060,15060,46
|
|
20230921,133600,1348007920,15060,15060,15060,15060,4
|
|
20230921,133500,1347947680,15060,15060,15060,15060,54
|
|
20230921,133400,1347134440,15060,15060,15060,15060,0
|
|
20230921,133300,1347134440,15060,15060,15060,15060,0
|
|
20230921,133200,1347134440,15060,15080,15080,15060,60
|
|
20230921,133100,1346230750,15080,15060,15080,15060,43
|
|
20230921,133000,1345582370,15060,15060,15060,15060,7
|
|
20230921,132900,1345476950,15060,15080,15080,15060,129
|
|
20230921,132800,1343532510,15050,15050,15050,15050,45
|
|
20230921,132700,1342855260,15050,15050,15050,15050,48
|
|
20230921,132600,1342132860,15080,15050,15080,15050,11
|
|
20230921,132500,1341967280,15070,15050,15070,15050,42
|
|
20230921,132400,1341335160,15050,15070,15070,15050,115
|
|
20230921,132300,1339603910,15070,15070,15070,15070,334
|
|
20230921,132200,1334570530,15080,15080,15080,15080,4
|
|
20230921,132100,1334510210,15080,15080,15080,15080,122
|
|
20230921,132000,1332670450,15080,15080,15090,15080,132
|
|
20230921,131900,1330679580,15080,15100,15100,15080,246
|
|
20230921,131800,1326968220,15090,15090,15090,15090,53
|
|
20230921,131700,1326168450,15090,15090,15090,15090,44
|
|
20230921,131600,1325504490,15090,15090,15090,15090,6
|
|
20230921,131500,1325413950,15090,15120,15120,15090,327
|
|
20230921,131400,1320475470,15100,15110,15120,15100,631
|
|
20230921,131300,1310941890,15120,15120,15120,15120,93
|
|
20230921,131200,1309535730,15120,15130,15130,15120,56
|
|
20230921,131100,1308688530,15130,15130,15130,15130,14
|
|
20230921,131000,1308476710,15120,15120,15120,15120,0
|
|
20230921,130900,1308476710,15120,15140,15140,15100,1661
|
|
20230921,130800,1283359960,15140,15180,15180,15140,1649
|
|
20230921,130700,1258354080,15180,15180,15180,15180,42
|
|
20230921,130600,1257716520,15180,15180,15180,15180,19
|
|
20230921,130500,1257428100,15180,15180,15180,15180,4
|
|
20230921,130400,1257367380,15180,15200,15200,15180,11
|
|
20230921,130300,1257200300,15180,15180,15180,15180,105
|
|
20230921,130200,1255606400,15180,15180,15180,15180,371
|
|
20230921,130100,1249974620,15200,15190,15200,15190,310
|
|
20230921,130000,1245265620,15200,15200,15220,15200,280
|
|
20230921,125900,1241008950,15220,15200,15220,15200,19
|
|
20230921,125800,1240720130,15200,15180,15200,15180,16
|
|
20230921,125700,1240477210,15210,15210,15210,15210,1
|
|
20230921,125600,1240462000,15180,15180,15180,15180,0
|
|
20230921,125500,1240462000,15180,15180,15180,15180,10
|
|
20230921,125400,1240310200,15190,15180,15190,15180,31
|
|
20230921,125300,1239839600,15190,15190,15190,15180,355
|
|
20230921,125200,1234450540,15180,15180,15180,15180,15
|
|
20230921,125100,1234222840,15180,15200,15200,15180,13
|
|
20230921,125000,1234025440,15200,15200,15200,15200,3
|
|
20230921,124900,1233979840,15180,15200,15200,15180,608
|
|
20230921,124800,1224745700,15200,15200,15200,15200,71
|
|
20230921,124700,1223666500,15190,15190,15190,15190,10
|
|
20230921,124600,1223514600,15200,15200,15200,15190,34
|
|
20230921,124500,1222997860,15190,15190,15200,15190,219
|
|
20230921,124400,1219669760,15190,15200,15200,15190,806
|
|
20230921,124300,1207420180,15200,15200,15200,15200,8
|
|
20230921,124200,1207298580,15210,15210,15210,15210,45
|
|
20230921,124100,1206614130,15210,15240,15240,15210,186
|
|
20230921,124000,1203785010,15240,15230,15240,15230,57
|
|
20230921,123900,1202916360,15240,15240,15240,15240,10
|
|
20230921,123800,1202763960,15240,15240,15240,15240,0
|
|
20230921,123700,1202763960,15240,15230,15240,15230,18
|
|
20230921,123600,1202489810,15200,15200,15230,15200,7
|
|
20230921,123500,1202383380,15200,15200,15200,15200,29
|
|
20230921,123400,1201942580,15200,15200,15200,15200,2
|
|
20230921,123300,1201912180,15200,15210,15210,15200,53
|
|
20230921,123200,1201106080,15200,15200,15200,15200,14
|
|
20230921,123100,1200893280,15200,15200,15200,15200,8
|
|
20230921,123000,1200771680,15200,15210,15210,15200,229
|
|
20230921,122900,1197289350,15210,15210,15210,15210,2
|
|
20230921,122800,1197258930,15210,15210,15210,15210,45
|
|
20230921,122700,1196574480,15210,15210,15210,15210,10
|
|
20230921,122600,1196422380,15210,15230,15230,15210,283
|
|
20230921,122500,1192114530,15230,15230,15230,15230,3
|
|
20230921,122400,1192068840,15240,15230,15240,15230,23
|
|
20230921,122300,1191718450,15230,15240,15240,15230,77
|
|
20230921,122200,1190545010,15240,15250,15250,15240,33
|
|
20230921,122100,1190041800,15250,15250,15250,15250,5
|
|
20230921,122000,1189965550,15240,15280,15280,15240,96
|
|
20230921,121900,1188501110,15260,15270,15270,15260,43
|
|
20230921,121800,1187844550,15280,15280,15280,15280,2
|
|
20230921,121700,1187813990,15280,15280,15280,15280,2
|
|
20230921,121600,1187783430,15270,15280,15280,15270,5
|
|
20230921,121500,1187707060,15280,15270,15280,15270,9
|
|
20230921,121400,1187569620,15270,15270,15270,15270,1
|
|
20230921,121300,1187554350,15270,15280,15280,15270,103
|
|
20230921,121200,1185980520,15280,15280,15280,15280,0
|
|
20230921,121100,1185980520,15280,15240,15280,15240,52
|
|
20230921,121000,1185186160,15280,15280,15280,15280,0
|
|
20230921,120900,1185186160,15280,15230,15280,15230,16
|
|
20230921,120800,1184941780,15230,15230,15230,15230,0
|
|
20230921,120700,1184941780,15230,15230,15230,15230,4
|
|
20230921,120600,1184880860,15230,15230,15230,15230,0
|
|
20230921,120500,1184880860,15230,15280,15280,15230,15
|
|
20230921,120400,1184652310,15280,15280,15280,15280,1
|
|
20230921,120300,1184637030,15220,15220,15220,15220,0
|
|
20230921,120200,1184637030,15220,15220,15220,15220,4
|
|
20230921,120100,1184576150,15220,15290,15300,15220,432
|
|
20230921,120000,1177977890,15280,15280,15280,15280,1
|
|
20230921,115900,1177962610,15290,15290,15290,15290,161
|
|
20230921,115800,1175500920,15280,15220,15280,15220,217
|
|
20230921,115700,1172189130,15240,15210,15240,15210,21
|
|
20230921,115600,1171869420,15210,15240,15240,15210,301
|
|
20230921,115500,1167287660,15240,15240,15240,15240,1
|
|
20230921,115400,1167272420,15230,15230,15230,15230,10
|
|
20230921,115300,1167120120,15230,15230,15230,15230,6
|
|
20230921,115200,1167028740,15240,15240,15250,15230,160
|
|
20230921,115100,1164590380,15230,15230,15230,15230,4
|
|
20230921,115000,1164529460,15230,15240,15240,15230,120
|
|
20230921,114900,1162700680,15240,15250,15250,15240,11
|
|
20230921,114800,1162532970,15240,15240,15240,15240,4
|
|
20230921,114700,1162472010,15240,15240,15240,15240,10
|
|
20230921,114600,1162319610,15200,15200,15200,15200,16
|
|
20230921,114500,1162076410,15200,15210,15210,15200,63
|
|
20230921,114400,1161118800,15210,15230,15230,15210,178
|
|
20230921,114300,1158409730,15220,15220,15220,15220,0
|
|
20230921,114200,1158409730,15220,15250,15250,15220,324
|
|
20230921,114100,1153473150,15260,15260,15260,15260,82
|
|
20230921,114000,1152221830,15260,15260,15270,15260,85
|
|
20230921,113900,1150924530,15260,15260,15260,15260,0
|
|
20230921,113800,1150924530,15260,15260,15260,15260,0
|
|
20230921,113700,1150924530,15260,15260,15260,15260,5
|
|
20230921,113600,1150848230,15270,15270,15270,15270,1
|
|
20230921,113500,1150832960,15260,15260,15260,15260,28
|
|
20230921,113400,1150405680,15300,15290,15300,15290,25
|
|
20230921,113300,1150023410,15290,15290,15290,15290,2
|
|
20230921,113200,1149992830,15260,15260,15260,15260,6
|
|
20230921,113100,1149901270,15260,15290,15290,15260,5
|
|
20230921,113000,1149824850,15290,15270,15290,15260,24
|
|
20230921,112900,1149458440,15260,15260,15260,15260,6
|
|
20230921,112800,1149366880,15250,15250,15250,15250,9
|
|
20230921,112700,1149229630,15250,15250,15250,15250,16
|
|
20230921,112600,1148985630,15250,15250,15250,15250,10
|
|
20230921,112500,1148833130,15250,15250,15250,15250,0
|
|
20230921,112400,1148833130,15250,15250,15250,15250,4
|
|
20230921,112300,1148772130,15240,15240,15240,15240,0
|
|
20230921,112200,1148772130,15240,15240,15240,15240,0
|
|
20230921,112100,1148772130,15240,15240,15240,15240,128
|
|
20230921,112000,1146821410,15230,15380,15400,15210,310
|
|
20230921,111900,1142087730,15390,15390,15390,15390,294
|
|
20230921,111800,1137563070,15390,15390,15390,15390,6
|
|
20230921,111700,1137470730,15390,15390,15390,15390,100
|
|
20230921,111600,1135931730,15390,15390,15390,15390,9
|
|
20230921,111500,1135793220,15390,15410,15410,15390,352
|
|
20230921,111400,1130375260,15420,15430,15430,15420,36
|
|
20230921,111300,1129820130,15440,15450,15450,15440,9
|
|
20230921,111200,1129681160,15450,15450,15450,15420,15
|
|
20230921,111100,1129449710,15460,15480,15480,15460,8
|
|
20230921,111000,1129325930,15490,15490,15490,15480,32
|
|
20230921,110900,1128830290,15520,15540,15540,15520,110
|
|
20230921,110800,1127121030,15530,15550,15550,15530,83
|
|
20230921,110700,1125831560,15550,15480,15550,15480,2575
|
|
20230921,110600,1085889300,15470,15390,15470,15390,1473
|
|
20230921,110500,1063119720,15400,15450,15450,15400,351
|
|
20230921,110400,1057700480,15450,15450,15450,15450,363
|
|
20230921,110300,1052092130,15450,15440,15450,15430,530
|
|
20230921,110200,1043909130,15430,15390,15440,15390,574
|
|
20230921,110100,1035051340,15410,15430,15450,15400,659
|
|
20230921,110000,1024882750,15420,15380,15430,15380,504
|
|
20230921,105900,1017116150,15380,15350,15380,15350,52
|
|
20230921,105800,1016317010,15350,15330,15350,15330,104
|
|
20230921,105700,1014721440,15310,15310,15310,15310,16
|
|
20230921,105600,1014476480,15300,15300,15300,15300,200
|
|
20230921,105500,1011416480,15280,15280,15280,15280,31
|
|
20230921,105400,1010942800,15260,15280,15280,15240,221
|
|
20230921,105300,1007573240,15310,15310,15310,15290,6
|
|
20230921,105200,1007481410,15310,15250,15310,15250,17
|
|
20230921,105100,1007221450,15250,15250,15250,15250,0
|
|
20230921,105000,1007221450,15250,15320,15320,15230,417
|
|
20230921,104900,1000833780,15300,15250,15300,15250,87
|
|
20230921,104800,999505210,15240,15240,15240,15230,30
|
|
20230921,104700,999048210,15230,15230,15230,15230,10
|
|
20230921,104600,998895910,15180,15180,15180,15180,0
|
|
20230921,104500,998895910,15180,15180,15180,15180,4
|
|
20230921,104400,998835190,15170,15170,15170,15170,0
|
|
20230921,104300,998835190,15170,15170,15170,15170,0
|
|
20230921,104200,998835190,15170,15170,15170,15170,0
|
|
20230921,104100,998835190,15170,15170,15170,15170,5
|
|
20230921,104000,998759340,15160,15160,15160,15160,0
|
|
20230921,103900,998759340,15160,15170,15170,15160,300
|
|
20230921,103800,994210910,15170,15190,15190,15170,50
|
|
20230921,103700,993452050,15190,15200,15200,15190,50
|
|
20230921,103600,992692450,15190,15190,15190,15190,1
|
|
20230921,103500,992677260,15180,15190,15280,15160,217
|
|
20230921,103400,989383400,15170,15170,15170,15170,41
|
|
20230921,103300,988761430,15170,15170,15170,15170,15
|
|
20230921,103200,988533880,15170,15170,15170,15170,0
|
|
20230921,103100,988533880,15170,15170,15170,15170,37
|
|
20230921,103000,987972590,15180,15180,15190,15180,570
|
|
20230921,102900,979319430,15170,15170,15170,15170,64
|
|
20230921,102800,978348550,15210,15210,15210,15170,173
|
|
20230921,102700,975717420,15160,15160,15160,15160,1
|
|
20230921,102600,975702260,15160,15180,15180,15160,27
|
|
20230921,102500,975292790,15220,15220,15220,15220,113
|
|
20230921,102400,973572930,15220,15170,15230,15170,76
|
|
20230921,102300,972417940,15170,15180,15180,15160,225
|
|
20230921,102200,969005060,15230,15180,15230,15180,88
|
|
20230921,102100,967668900,15190,15200,15200,15190,353
|
|
20230921,102000,962305590,15200,15220,15230,15200,808
|
|
20230921,101900,950023650,15200,15260,15260,15200,728
|
|
20230921,101800,938932340,15270,15270,15270,15270,23
|
|
20230921,101700,938581130,15270,15340,15340,15270,898
|
|
20230921,101600,924848010,15340,15340,15340,15340,233
|
|
20230921,101500,921273790,15340,15340,15370,15340,173
|
|
20230921,101400,918616910,15340,15370,15370,15340,7
|
|
20230921,101300,918509500,15380,15330,15380,15320,89
|
|
20230921,101200,917145560,15330,15370,15370,15330,108
|
|
20230921,101100,915488740,15370,15370,15370,15370,101
|
|
20230921,101000,913936370,15360,15350,15360,15350,9
|
|
20230921,100900,913798150,15340,15340,15340,15340,11
|
|
20230921,100800,913629410,15340,15370,15370,15340,89
|
|
20230921,100700,912263510,15360,15340,15360,15340,30
|
|
20230921,100600,911802910,15340,15340,15340,15340,0
|
|
20230921,100500,911802910,15340,15350,15350,15340,218
|
|
20230921,100400,908456790,15350,15370,15370,15350,797
|
|
20230921,100300,896219490,15380,15430,15470,15380,208
|
|
20230921,100200,893015950,15420,15420,15420,15420,2
|
|
20230921,100100,892985110,15380,15360,15380,15360,188
|
|
20230921,100000,890093770,15380,15380,15380,15380,226
|
|
20230921,095900,886617890,15360,15390,15390,15360,683
|
|
20230921,095800,876124730,15390,15450,15450,15390,33
|
|
20230921,095700,875616120,15460,15460,15460,15460,1
|
|
20230921,095600,875600660,15460,15450,15460,15450,502
|
|
20230921,095500,867841460,15460,15460,15460,15460,4
|
|
20230921,095400,867779620,15470,15350,15500,15350,811
|
|
20230921,095300,855311000,15340,15330,15340,15330,108
|
|
20230921,095200,853654910,15330,15350,15350,15330,329
|
|
20230921,095100,848608130,15360,15350,15370,15350,253
|
|
20230921,095000,844724490,15370,15430,15440,15370,186
|
|
20230921,094900,841864040,15360,15550,15550,15360,593
|
|
20230921,094800,832703810,15510,15560,15580,15510,872
|
|
20230921,094700,819133440,15560,15550,15560,15550,839
|
|
20230921,094600,806084230,15550,15500,15560,15500,485
|
|
20230921,094500,798540810,15570,15430,15580,15430,1848
|
|
20230921,094400,769862370,15440,15460,15460,15440,165
|
|
20230921,094300,767313870,15420,15350,15420,15290,6171
|
|
20230921,094200,672295400,15330,15270,15330,15270,114
|
|
20230921,094100,670549750,15270,15310,15310,15270,119
|
|
20230921,094000,668729160,15320,15330,15350,15160,1588
|
|
20230921,093900,644574320,15240,15300,15300,15230,962
|
|
20230921,093800,629893010,15300,15310,15310,15300,305
|
|
20230921,093700,625225610,15300,15300,15300,15300,155
|
|
20230921,093600,622854110,15300,15290,15340,15290,53
|
|
20230921,093500,622042810,15290,15350,15350,15290,332
|
|
20230921,093400,616965720,15350,15450,15450,15350,2718
|
|
20230921,093300,575071460,15460,15470,15480,15460,252
|
|
20230921,093200,571174280,15470,15500,15500,15470,383
|
|
20230921,093100,565238530,15530,15490,15530,15490,184
|
|
20230921,093000,562384170,15490,15590,15590,15490,547
|
|
20230921,092900,553880640,15600,15550,15600,15470,1594
|
|
20230921,092800,529091620,15550,15610,15610,15470,1158
|
|
20230921,092700,511104490,15580,15560,15650,15560,3304
|
|
20230921,092600,459481250,15560,15620,15630,15540,696
|
|
20230921,092500,448648460,15630,15500,15640,15500,1700
|
|
20230921,092400,422168490,15500,15490,15500,15450,1390
|
|
20230921,092300,400638180,15470,15670,15680,15470,3538
|
|
20230921,092200,345647400,15680,15600,15680,15500,2396
|
|
20230921,092100,308262480,15600,15260,15600,15260,5150
|
|
20230921,092000,229011380,15260,15240,15260,15230,364
|
|
20230921,091900,223462810,15240,15130,15260,15130,2768
|
|
20230921,091800,181365110,15120,15120,15130,15120,166
|
|
20230921,091700,178855130,15100,15080,15100,15080,454
|
|
20230921,091600,172000240,15080,15010,15080,15000,830
|
|
20230921,091500,159506640,15010,15000,15010,15000,247
|
|
20230921,091400,155801190,15010,15010,15090,15000,152
|
|
20230921,091300,153519600,15070,15000,15070,15000,295
|
|
20230921,091200,149090890,15000,15140,15140,15000,939
|
|
20230921,091100,134951040,15140,15110,15150,15100,580
|
|
20230921,091000,126170850,15150,15050,15170,15050,2119
|
|
20230921,090900,94094270,15010,14900,15010,14890,2675
|
|
20230921,090800,54055590,14840,14730,14900,14730,2084
|
|
20230921,090700,23230640,14700,14700,14740,14700,391
|
|
20230921,090600,17475520,14700,14690,14700,14690,21
|
|
20230921,090500,17166830,14690,14650,14690,14650,156
|
|
20230921,090400,14880250,14620,14620,14620,14620,685
|
|
20230921,090300,4865550,14620,14620,14620,14610,66
|
|
20230921,090200,3901260,14610,14610,14660,14610,99
|
|
20230921,090100,2450840,14590,14660,14660,14590,32
|
|
20230921,090000,1981790,14570,14680,14680,14540,136
|