690 lines
36 KiB
CSV
690 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230925,202700,2215016510,15810,15810,15810,15810,890
|
|
20230925,202600,2215016510,15810,15810,15810,15810,0
|
|
20230925,202500,2215016510,15810,15810,15810,15810,0
|
|
20230925,202400,2215016510,15810,15810,15810,15810,0
|
|
20230925,202300,2215016510,15810,15810,15810,15810,0
|
|
20230925,202200,2215016510,15810,15810,15810,15810,0
|
|
20230925,202100,2215016510,15810,15810,15810,15810,0
|
|
20230925,202000,2215016510,15810,15810,15810,15810,0
|
|
20230925,201900,2215016510,15810,15810,15810,15810,0
|
|
20230925,201800,2215016510,15810,15810,15810,15810,0
|
|
20230925,201700,2215016510,15810,15810,15810,15810,0
|
|
20230925,201600,2215016510,15810,15810,15810,15810,0
|
|
20230925,201500,2215016510,15810,15810,15810,15810,0
|
|
20230925,201400,2215016510,15810,15810,15810,15810,0
|
|
20230925,201300,2215016510,15810,15810,15810,15810,0
|
|
20230925,201200,2215016510,15810,15810,15810,15810,0
|
|
20230925,201100,2215016510,15810,15810,15810,15810,0
|
|
20230925,201000,2215016510,15810,15810,15810,15810,0
|
|
20230925,200900,2215016510,15810,15810,15810,15810,0
|
|
20230925,200800,2215016510,15810,15810,15810,15810,0
|
|
20230925,200700,2215016510,15810,15810,15810,15810,0
|
|
20230925,200600,2215016510,15810,15810,15810,15810,0
|
|
20230925,200500,2215016510,15810,15810,15810,15810,0
|
|
20230925,200400,2215016510,15810,15810,15810,15810,0
|
|
20230925,200300,2215016510,15810,15810,15810,15810,0
|
|
20230925,200200,2215016510,15810,15810,15810,15810,0
|
|
20230925,200100,2215016510,15810,15810,15810,15810,0
|
|
20230925,200000,2215016510,15810,15810,15810,15810,0
|
|
20230925,195900,2215016510,15810,15810,15810,15810,0
|
|
20230925,195800,2215016510,15810,15810,15810,15810,0
|
|
20230925,195700,2215016510,15810,15810,15810,15810,890
|
|
20230925,195600,2215016510,15810,15810,15810,15810,0
|
|
20230925,195500,2215016510,15810,15810,15810,15810,0
|
|
20230925,195400,2215016510,15810,15810,15810,15810,0
|
|
20230925,195300,2215016510,15810,15810,15810,15810,0
|
|
20230925,195200,2215016510,15810,15810,15810,15810,0
|
|
20230925,195100,2215016510,15810,15810,15810,15810,0
|
|
20230925,195000,2215016510,15810,15810,15810,15810,0
|
|
20230925,194900,2215016510,15810,15810,15810,15810,0
|
|
20230925,194800,2215016510,15810,15810,15810,15810,0
|
|
20230925,194700,2215016510,15810,15810,15810,15810,0
|
|
20230925,194600,2215016510,15810,15810,15810,15810,0
|
|
20230925,194500,2215016510,15810,15810,15810,15810,0
|
|
20230925,194400,2215016510,15810,15810,15810,15810,0
|
|
20230925,194300,2215016510,15810,15810,15810,15810,0
|
|
20230925,194200,2215016510,15810,15810,15810,15810,0
|
|
20230925,194100,2215016510,15810,15810,15810,15810,0
|
|
20230925,194000,2215016510,15810,15810,15810,15810,0
|
|
20230925,193900,2215016510,15810,15810,15810,15810,0
|
|
20230925,193800,2215016510,15810,15810,15810,15810,0
|
|
20230925,193700,2215016510,15810,15810,15810,15810,0
|
|
20230925,193600,2215016510,15810,15810,15810,15810,0
|
|
20230925,193500,2215016510,15810,15810,15810,15810,0
|
|
20230925,193400,2215016510,15810,15810,15810,15810,0
|
|
20230925,193300,2215016510,15810,15810,15810,15810,0
|
|
20230925,193200,2215016510,15810,15810,15810,15810,0
|
|
20230925,193100,2215016510,15810,15810,15810,15810,0
|
|
20230925,193000,2215016510,15810,15810,15810,15810,0
|
|
20230925,192900,2215016510,15810,15810,15810,15810,0
|
|
20230925,192800,2215016510,15810,15810,15810,15810,0
|
|
20230925,192700,2215016510,15810,15810,15810,15810,890
|
|
20230925,192600,2215016510,15810,15810,15810,15810,0
|
|
20230925,192500,2215016510,15810,15810,15810,15810,0
|
|
20230925,192400,2215016510,15810,15810,15810,15810,0
|
|
20230925,192300,2215016510,15810,15810,15810,15810,0
|
|
20230925,192200,2215016510,15810,15810,15810,15810,0
|
|
20230925,192100,2215016510,15810,15810,15810,15810,0
|
|
20230925,192000,2215016510,15810,15810,15810,15810,0
|
|
20230925,191900,2215016510,15810,15810,15810,15810,0
|
|
20230925,191800,2215016510,15810,15810,15810,15810,0
|
|
20230925,191700,2215016510,15810,15810,15810,15810,0
|
|
20230925,191600,2215016510,15810,15810,15810,15810,0
|
|
20230925,191500,2215016510,15810,15810,15810,15810,0
|
|
20230925,191400,2215016510,15810,15810,15810,15810,0
|
|
20230925,191300,2215016510,15810,15810,15810,15810,0
|
|
20230925,191200,2215016510,15810,15810,15810,15810,0
|
|
20230925,191100,2215016510,15810,15810,15810,15810,0
|
|
20230925,191000,2215016510,15810,15810,15810,15810,0
|
|
20230925,190900,2215016510,15810,15810,15810,15810,0
|
|
20230925,190800,2215016510,15810,15810,15810,15810,0
|
|
20230925,190700,2215016510,15810,15810,15810,15810,0
|
|
20230925,190600,2215016510,15810,15810,15810,15810,0
|
|
20230925,190500,2215016510,15810,15810,15810,15810,0
|
|
20230925,190400,2215016510,15810,15810,15810,15810,0
|
|
20230925,190300,2215016510,15810,15810,15810,15810,0
|
|
20230925,190200,2215016510,15810,15810,15810,15810,0
|
|
20230925,190100,2215016510,15810,15810,15810,15810,0
|
|
20230925,190000,2215016510,15810,15810,15810,15810,0
|
|
20230925,185900,2215016510,15810,15810,15810,15810,0
|
|
20230925,185800,2215016510,15810,15810,15810,15810,0
|
|
20230925,185700,2215016510,15810,15810,15810,15810,890
|
|
20230925,185600,2215016510,15810,15810,15810,15810,0
|
|
20230925,185500,2215016510,15810,15810,15810,15810,0
|
|
20230925,185400,2215016510,15810,15810,15810,15810,0
|
|
20230925,185300,2215016510,15810,15810,15810,15810,0
|
|
20230925,185200,2215016510,15810,15810,15810,15810,0
|
|
20230925,185100,2215016510,15810,15810,15810,15810,0
|
|
20230925,185000,2215016510,15810,15810,15810,15810,0
|
|
20230925,184900,2215016510,15810,15810,15810,15810,0
|
|
20230925,184800,2215016510,15810,15810,15810,15810,0
|
|
20230925,184700,2215016510,15810,15810,15810,15810,0
|
|
20230925,184600,2215016510,15810,15810,15810,15810,0
|
|
20230925,184500,2215016510,15810,15810,15810,15810,0
|
|
20230925,184400,2215016510,15810,15810,15810,15810,0
|
|
20230925,184300,2215016510,15810,15810,15810,15810,0
|
|
20230925,184200,2215016510,15810,15810,15810,15810,0
|
|
20230925,184100,2215016510,15810,15810,15810,15810,0
|
|
20230925,184000,2215016510,15810,15810,15810,15810,0
|
|
20230925,183900,2215016510,15810,15810,15810,15810,0
|
|
20230925,183800,2215016510,15810,15810,15810,15810,0
|
|
20230925,183700,2215016510,15810,15810,15810,15810,0
|
|
20230925,183600,2215016510,15810,15810,15810,15810,0
|
|
20230925,183500,2215016510,15810,15810,15810,15810,0
|
|
20230925,183400,2215016510,15810,15810,15810,15810,0
|
|
20230925,183300,2215016510,15810,15810,15810,15810,0
|
|
20230925,183200,2215016510,15810,15810,15810,15810,0
|
|
20230925,183100,2215016510,15810,15810,15810,15810,0
|
|
20230925,183000,2215016510,15810,15810,15810,15810,0
|
|
20230925,182900,2215016510,15810,15810,15810,15810,0
|
|
20230925,182800,2215016510,15810,15810,15810,15810,0
|
|
20230925,182700,2215016510,15810,15810,15810,15810,890
|
|
20230925,182600,2215016510,15810,15810,15810,15810,0
|
|
20230925,182500,2215016510,15810,15810,15810,15810,0
|
|
20230925,182400,2215016510,15810,15810,15810,15810,0
|
|
20230925,182300,2215016510,15810,15810,15810,15810,0
|
|
20230925,182200,2215016510,15810,15810,15810,15810,0
|
|
20230925,182100,2215016510,15810,15810,15810,15810,0
|
|
20230925,182000,2215016510,15810,15810,15810,15810,0
|
|
20230925,181900,2215016510,15810,15810,15810,15810,0
|
|
20230925,181800,2215016510,15810,15810,15810,15810,0
|
|
20230925,181700,2215016510,15810,15810,15810,15810,0
|
|
20230925,181600,2215016510,15810,15810,15810,15810,0
|
|
20230925,181500,2215016510,15810,15810,15810,15810,0
|
|
20230925,181400,2215016510,15810,15810,15810,15810,0
|
|
20230925,181300,2215016510,15810,15810,15810,15810,0
|
|
20230925,181200,2215016510,15810,15810,15810,15810,0
|
|
20230925,181100,2215016510,15810,15810,15810,15810,0
|
|
20230925,181000,2215016510,15810,15810,15810,15810,0
|
|
20230925,180900,2215016510,15810,15810,15810,15810,0
|
|
20230925,180800,2215016510,15810,15810,15810,15810,0
|
|
20230925,180700,2215016510,15810,15810,15810,15810,0
|
|
20230925,180600,2215016510,15810,15810,15810,15810,0
|
|
20230925,180500,2215016510,15810,15810,15810,15810,0
|
|
20230925,180400,2215016510,15810,15810,15810,15810,0
|
|
20230925,180300,2215016510,15810,15810,15810,15810,0
|
|
20230925,180200,2215016510,15810,15810,15810,15810,0
|
|
20230925,180100,2215016510,15810,15810,15810,15810,0
|
|
20230925,180000,2215016510,15810,15810,15810,15810,0
|
|
20230925,175900,2215016510,15810,15810,15810,15810,0
|
|
20230925,175800,2215016510,15810,15810,15810,15810,0
|
|
20230925,175700,2215016510,15810,15810,15810,15810,890
|
|
20230925,175600,2215016510,15810,15810,15810,15810,0
|
|
20230925,175500,2215016510,15810,15810,15810,15810,0
|
|
20230925,175400,2215016510,15810,15810,15810,15810,0
|
|
20230925,175300,2215016510,15810,15810,15810,15810,0
|
|
20230925,175200,2215016510,15810,15810,15810,15810,0
|
|
20230925,175100,2215016510,15810,15810,15810,15810,0
|
|
20230925,175000,2215016510,15810,15810,15810,15810,0
|
|
20230925,174900,2215016510,15810,15810,15810,15810,0
|
|
20230925,174800,2215016510,15810,15810,15810,15810,0
|
|
20230925,174700,2215016510,15810,15810,15810,15810,0
|
|
20230925,174600,2215016510,15810,15810,15810,15810,0
|
|
20230925,174500,2215016510,15810,15810,15810,15810,0
|
|
20230925,174400,2215016510,15810,15810,15810,15810,0
|
|
20230925,174300,2215016510,15810,15810,15810,15810,0
|
|
20230925,174200,2215016510,15810,15810,15810,15810,0
|
|
20230925,174100,2215016510,15810,15810,15810,15810,0
|
|
20230925,174000,2215016510,15810,15810,15810,15810,0
|
|
20230925,173900,2215016510,15810,15810,15810,15810,0
|
|
20230925,173800,2215016510,15810,15810,15810,15810,0
|
|
20230925,173700,2215016510,15810,15810,15810,15810,0
|
|
20230925,173600,2215016510,15810,15810,15810,15810,0
|
|
20230925,173500,2215016510,15810,15810,15810,15810,0
|
|
20230925,173400,2215016510,15810,15810,15810,15810,0
|
|
20230925,173300,2215016510,15810,15810,15810,15810,0
|
|
20230925,173200,2215016510,15810,15810,15810,15810,0
|
|
20230925,173100,2215016510,15810,15810,15810,15810,0
|
|
20230925,173000,2215016510,15810,15810,15810,15810,0
|
|
20230925,172900,2215016510,15810,15810,15810,15810,0
|
|
20230925,172800,2215016510,15810,15810,15810,15810,0
|
|
20230925,172700,2215016510,15810,15810,15810,15810,890
|
|
20230925,172600,2215016510,15810,15810,15810,15810,0
|
|
20230925,172500,2215016510,15810,15810,15810,15810,0
|
|
20230925,172400,2215016510,15810,15810,15810,15810,0
|
|
20230925,172300,2215016510,15810,15810,15810,15810,0
|
|
20230925,172200,2215016510,15810,15810,15810,15810,0
|
|
20230925,172100,2215016510,15810,15810,15810,15810,0
|
|
20230925,172000,2215016510,15810,15810,15810,15810,0
|
|
20230925,171900,2215016510,15810,15810,15810,15810,0
|
|
20230925,171800,2215016510,15810,15810,15810,15810,0
|
|
20230925,171700,2215016510,15810,15810,15810,15810,0
|
|
20230925,171600,2215016510,15810,15810,15810,15810,0
|
|
20230925,171500,2215016510,15810,15810,15810,15810,0
|
|
20230925,171400,2215016510,15810,15810,15810,15810,0
|
|
20230925,171300,2215016510,15810,15810,15810,15810,0
|
|
20230925,171200,2215016510,15810,15810,15810,15810,0
|
|
20230925,171100,2215016510,15810,15810,15810,15810,0
|
|
20230925,171000,2215016510,15810,15810,15810,15810,0
|
|
20230925,170900,2215016510,15810,15810,15810,15810,0
|
|
20230925,170800,2215016510,15810,15810,15810,15810,0
|
|
20230925,170700,2215016510,15810,15810,15810,15810,0
|
|
20230925,170600,2215016510,15810,15810,15810,15810,0
|
|
20230925,170500,2215016510,15810,15810,15810,15810,0
|
|
20230925,170400,2215016510,15810,15810,15810,15810,0
|
|
20230925,170300,2215016510,15810,15810,15810,15810,0
|
|
20230925,170200,2215016510,15810,15810,15810,15810,0
|
|
20230925,170100,2215016510,15810,15810,15810,15810,0
|
|
20230925,170000,2215016510,15810,15810,15810,15810,0
|
|
20230925,165900,2215016510,15810,15810,15810,15810,0
|
|
20230925,165800,2215016510,15810,15810,15810,15810,0
|
|
20230925,165700,2215016510,15810,15810,15810,15810,890
|
|
20230925,165600,2215016510,15810,15810,15810,15810,0
|
|
20230925,165500,2215016510,15810,15810,15810,15810,0
|
|
20230925,165400,2215016510,15810,15810,15810,15810,0
|
|
20230925,165300,2215016510,15810,15810,15810,15810,0
|
|
20230925,165200,2215016510,15810,15810,15810,15810,0
|
|
20230925,165100,2215016510,15810,15810,15810,15810,0
|
|
20230925,165000,2215016510,15810,15810,15810,15810,0
|
|
20230925,164900,2215016510,15810,15810,15810,15810,0
|
|
20230925,164800,2215016510,15810,15810,15810,15810,0
|
|
20230925,164700,2215016510,15810,15810,15810,15810,0
|
|
20230925,164600,2215016510,15810,15810,15810,15810,0
|
|
20230925,164500,2215016510,15810,15810,15810,15810,0
|
|
20230925,164400,2215016510,15810,15810,15810,15810,0
|
|
20230925,164300,2215016510,15810,15810,15810,15810,0
|
|
20230925,164200,2215016510,15810,15810,15810,15810,0
|
|
20230925,164100,2215016510,15810,15810,15810,15810,0
|
|
20230925,164000,2215016510,15810,15810,15810,15810,0
|
|
20230925,163900,2215016510,15810,15810,15810,15810,0
|
|
20230925,163800,2215016510,15810,15810,15810,15810,0
|
|
20230925,163700,2215016510,15810,15810,15810,15810,0
|
|
20230925,163600,2215016510,15810,15810,15810,15810,0
|
|
20230925,163500,2215016510,15810,15810,15810,15810,0
|
|
20230925,163400,2215016510,15810,15810,15810,15810,0
|
|
20230925,163300,2215016510,15810,15810,15810,15810,0
|
|
20230925,163200,2215016510,15810,15810,15810,15810,0
|
|
20230925,163100,2215016510,15810,15810,15810,15810,0
|
|
20230925,163000,2215016510,15810,15810,15810,15810,0
|
|
20230925,162900,2215016510,15810,15810,15810,15810,0
|
|
20230925,162800,2215016510,15810,15810,15810,15810,0
|
|
20230925,162700,2215016510,15810,15810,15810,15810,890
|
|
20230925,162600,2215016510,15810,15810,15810,15810,0
|
|
20230925,162500,2215016510,15810,15810,15810,15810,0
|
|
20230925,162400,2215016510,15810,15810,15810,15810,0
|
|
20230925,162300,2215016510,15810,15810,15810,15810,0
|
|
20230925,162200,2215016510,15810,15810,15810,15810,0
|
|
20230925,162100,2215016510,15810,15810,15810,15810,0
|
|
20230925,162000,2215016510,15810,15810,15810,15810,0
|
|
20230925,161900,2215016510,15810,15810,15810,15810,0
|
|
20230925,161800,2215016510,15810,15810,15810,15810,0
|
|
20230925,161700,2215016510,15810,15810,15810,15810,0
|
|
20230925,161600,2215016510,15810,15810,15810,15810,0
|
|
20230925,161500,2215016510,15810,15810,15810,15810,0
|
|
20230925,161400,2215016510,15810,15810,15810,15810,0
|
|
20230925,161300,2215016510,15810,15810,15810,15810,0
|
|
20230925,161200,2215016510,15810,15810,15810,15810,0
|
|
20230925,161100,2215016510,15810,15810,15810,15810,0
|
|
20230925,161000,2215016510,15810,15810,15810,15810,0
|
|
20230925,160900,2215016510,15810,15810,15810,15810,0
|
|
20230925,160800,2215016510,15810,15810,15810,15810,0
|
|
20230925,160700,2215016510,15810,15810,15810,15810,0
|
|
20230925,160600,2215016510,15810,15810,15810,15810,0
|
|
20230925,160500,2215016510,15810,15810,15810,15810,0
|
|
20230925,160400,2215016510,15810,15810,15810,15810,0
|
|
20230925,160300,2215016510,15810,15810,15810,15810,0
|
|
20230925,160200,2215016510,15810,15810,15810,15810,0
|
|
20230925,160100,2215016510,15810,15810,15810,15810,0
|
|
20230925,160000,2215016510,15810,15810,15810,15810,0
|
|
20230925,155900,2215016510,15810,15810,15810,15810,0
|
|
20230925,155800,2215016510,15810,15810,15810,15810,0
|
|
20230925,155700,2215016510,15810,15810,15810,15810,890
|
|
20230925,155600,2215016510,15810,15810,15810,15810,0
|
|
20230925,155500,2215016510,15810,15810,15810,15810,0
|
|
20230925,155400,2215016510,15810,15810,15810,15810,0
|
|
20230925,155300,2215016510,15810,15810,15810,15810,0
|
|
20230925,155200,2215016510,15810,15810,15810,15810,0
|
|
20230925,155100,2215016510,15810,15810,15810,15810,0
|
|
20230925,155000,2215016510,15810,15810,15810,15810,0
|
|
20230925,154900,2215016510,15810,15810,15810,15810,0
|
|
20230925,154800,2215016510,15810,15810,15810,15810,0
|
|
20230925,154700,2215016510,15810,15810,15810,15810,0
|
|
20230925,154600,2215016510,15810,15810,15810,15810,0
|
|
20230925,154500,2215016510,15810,15810,15810,15810,0
|
|
20230925,154400,2215016510,15810,15810,15810,15810,0
|
|
20230925,154300,2215016510,15810,15810,15810,15810,0
|
|
20230925,154200,2215016510,15810,15810,15810,15810,0
|
|
20230925,154100,2215016510,15810,15810,15810,15810,0
|
|
20230925,154000,2215016510,15810,15810,15810,15810,0
|
|
20230925,153900,2215016510,15810,15810,15810,15810,0
|
|
20230925,153800,2215016510,15810,15810,15810,15810,0
|
|
20230925,153700,2215016510,15810,15810,15810,15810,0
|
|
20230925,153600,2215016510,15810,15810,15810,15810,0
|
|
20230925,153500,2215016510,15810,15810,15810,15810,0
|
|
20230925,153400,2215016510,15810,15810,15810,15810,0
|
|
20230925,153300,2215016510,15810,15810,15810,15810,0
|
|
20230925,153200,2215016510,15810,15810,15810,15810,0
|
|
20230925,153100,2215016510,15810,15810,15810,15810,0
|
|
20230925,153000,2215016510,15810,15810,15810,15810,890
|
|
20230925,152900,2200945610,15780,15780,15780,15780,0
|
|
20230925,152800,2200945610,15780,15780,15780,15780,0
|
|
20230925,152700,2200945610,15780,15780,15780,15780,0
|
|
20230925,152600,2200945610,15780,15780,15780,15780,0
|
|
20230925,152500,2200945610,15780,15780,15780,15780,0
|
|
20230925,152400,2200945610,15780,15780,15780,15780,0
|
|
20230925,152300,2200945610,15780,15780,15780,15780,0
|
|
20230925,152200,2200945610,15780,15780,15780,15780,0
|
|
20230925,152100,2200945610,15780,15780,15780,15780,0
|
|
20230925,152000,2200945610,15780,15780,15780,15780,0
|
|
20230925,151900,2200945610,15780,15780,15820,15780,83
|
|
20230925,151800,2199634830,15820,15820,15830,15820,298
|
|
20230925,151700,2194919600,15820,15820,15820,15780,86
|
|
20230925,151600,2193562020,15820,15790,15820,15780,101
|
|
20230925,151500,2191968130,15830,15830,15830,15830,0
|
|
20230925,151400,2191968130,15830,15830,15830,15830,0
|
|
20230925,151300,2191968130,15830,15810,15830,15810,16
|
|
20230925,151200,2191715150,15760,15760,15760,15760,4
|
|
20230925,151100,2191652110,15760,15760,15760,15760,0
|
|
20230925,151000,2191652110,15760,15760,15760,15760,16
|
|
20230925,150900,2191399950,15750,15800,15800,15750,19
|
|
20230925,150800,2191100400,15800,15800,15800,15800,11
|
|
20230925,150700,2190926600,15810,15810,15810,15810,1
|
|
20230925,150600,2190910790,15800,15800,15800,15800,46
|
|
20230925,150500,2190183990,15780,15780,15780,15740,131
|
|
20230925,150400,2188116970,15780,15780,15780,15780,318
|
|
20230925,150300,2183098930,15710,15720,15720,15710,63
|
|
20230925,150200,2182108610,15720,15720,15720,15720,20
|
|
20230925,150100,2181794210,15710,15710,15710,15710,17
|
|
20230925,150000,2181527140,15710,15710,15710,15710,60
|
|
20230925,145900,2180584540,15780,15710,15780,15700,306
|
|
20230925,145800,2175776080,15720,15720,15780,15720,279
|
|
20230925,145700,2171389420,15720,15710,15720,15700,360
|
|
20230925,145600,2165731680,15710,15730,15730,15710,76
|
|
20230925,145500,2164536660,15710,15720,15730,15710,87
|
|
20230925,145400,2163169490,15720,15720,15720,15720,46
|
|
20230925,145300,2162446370,15720,15710,15740,15710,47
|
|
20230925,145200,2161707390,15720,15710,15760,15710,155
|
|
20230925,145100,2159270120,15710,15720,15740,15710,273
|
|
20230925,145000,2154974890,15710,15720,15720,15700,174
|
|
20230925,144900,2152242000,15720,15740,15740,15710,45
|
|
20230925,144800,2151534280,15750,15730,15750,15710,173
|
|
20230925,144700,2148814130,15730,15740,15740,15720,70
|
|
20230925,144600,2147713180,15730,15730,15740,15720,53
|
|
20230925,144500,2146879570,15730,15750,15750,15720,87
|
|
20230925,144400,2145510840,15720,15740,15740,15720,92
|
|
20230925,144300,2144063580,15740,15740,15740,15730,61
|
|
20230925,144200,2143103690,15740,15740,15740,15730,59
|
|
20230925,144100,2142175180,15750,15740,15750,15730,89
|
|
20230925,144000,2140773850,15730,15720,15750,15720,77
|
|
20230925,143900,2139562020,15720,15730,15730,15710,61
|
|
20230925,143800,2138603220,15710,15720,15750,15710,114
|
|
20230925,143700,2136810510,15710,15710,15720,15700,74
|
|
20230925,143600,2135647910,15700,15710,15710,15700,92
|
|
20230925,143500,2134203200,15720,15700,15720,15700,195
|
|
20230925,143400,2131140120,15710,15720,15720,15700,420
|
|
20230925,143300,2124545590,15740,15680,15740,15680,102
|
|
20230925,143200,2122943870,15670,15680,15760,15670,1694
|
|
20230925,143100,2096336720,15700,15700,15700,15690,945
|
|
20230925,143000,2081500460,15700,15700,15740,15700,516
|
|
20230925,142900,2073398340,15700,15710,15710,15700,689
|
|
20230925,142800,2062578760,15710,15710,15710,15710,92
|
|
20230925,142700,2061133440,15710,15710,15710,15710,83
|
|
20230925,142600,2059829510,15710,15720,15740,15710,94
|
|
20230925,142500,2058351880,15720,15720,15720,15720,57
|
|
20230925,142400,2057455840,15720,15720,15720,15720,60
|
|
20230925,142300,2056512640,15720,15740,15740,15720,51
|
|
20230925,142200,2055710280,15740,15720,15740,15720,57
|
|
20230925,142100,2054814200,15710,15710,15710,15710,91
|
|
20230925,142000,2053384590,15720,15720,15730,15720,174
|
|
20230925,141900,2050649260,15720,15730,15730,15720,136
|
|
20230925,141800,2048510330,15720,15730,15730,15720,103
|
|
20230925,141700,2046890780,15730,15730,15730,15730,547
|
|
20230925,141600,2038286470,15730,15730,15730,15730,57
|
|
20230925,141500,2037389860,15740,15750,15750,15730,77
|
|
20230925,141400,2036177900,15740,15740,15740,15730,174
|
|
20230925,141300,2033439290,15740,15760,15760,15740,293
|
|
20230925,141200,2028825540,15760,15750,15760,15750,65
|
|
20230925,141100,2027801410,15750,15760,15760,15750,265
|
|
20230925,141000,2023627400,15780,15760,15780,15760,85
|
|
20230925,140900,2022287780,15760,15770,15770,15760,182
|
|
20230925,140800,2019418450,15780,15770,15780,15770,117
|
|
20230925,140700,2017573350,15790,15780,15790,15780,272
|
|
20230925,140600,2013280940,15780,15790,15790,15780,93
|
|
20230925,140500,2011812700,15790,15790,15800,15790,80
|
|
20230925,140400,2010549490,15790,15800,15820,15790,187
|
|
20230925,140300,2007594990,15810,15820,15820,15810,368
|
|
20230925,140200,2001775270,15820,15830,15830,15820,264
|
|
20230925,140100,1997597590,15830,15830,15830,15830,267
|
|
20230925,140000,1993370980,15830,15830,15840,15830,203
|
|
20230925,135900,1990156260,15830,15830,15840,15830,113
|
|
20230925,135800,1988367370,15830,15830,15830,15830,40
|
|
20230925,135700,1987734170,15830,15840,15840,15830,96
|
|
20230925,135600,1986214090,15830,15830,15840,15830,82
|
|
20230925,135500,1984915700,15830,15840,15840,15830,69
|
|
20230925,135400,1983823040,15840,15840,15840,15840,37
|
|
20230925,135300,1983236960,15840,15890,15890,15840,64
|
|
20230925,135200,1982222050,15840,15830,15840,15830,43
|
|
20230925,135100,1981541240,15830,15830,15830,15830,41
|
|
20230925,135000,1980892210,15830,15830,15830,15830,26
|
|
20230925,134900,1980480630,15830,15900,15900,15830,67
|
|
20230925,134800,1979418340,15830,15840,15840,15830,241
|
|
20230925,134700,1975602220,15840,15840,15900,15840,56
|
|
20230925,134600,1974715120,15840,15890,15890,15840,42
|
|
20230925,134500,1974049440,15890,15840,15890,15840,164
|
|
20230925,134400,1971450590,15840,15840,15840,15840,37
|
|
20230925,134300,1970864510,15850,15850,15850,15850,94
|
|
20230925,134200,1969374610,15890,15860,15890,15860,52
|
|
20230925,134100,1968549110,15890,15890,15890,15850,80
|
|
20230925,134000,1967279750,15850,15850,15850,15850,38
|
|
20230925,133900,1966677450,15850,15850,15850,15850,87
|
|
20230925,133800,1965298500,15850,15850,15890,15850,85
|
|
20230925,133700,1963949530,15850,15850,15850,15850,30
|
|
20230925,133600,1963474030,15850,15850,15850,15850,39
|
|
20230925,133500,1962855880,15880,15850,15880,15850,52
|
|
20230925,133400,1962031380,15880,15840,15880,15840,31
|
|
20230925,133300,1961539350,15840,15850,15850,15840,72
|
|
20230925,133200,1960398790,15840,15850,15850,15840,42
|
|
20230925,133100,1959733470,15840,15880,15880,15840,38
|
|
20230925,133000,1959131360,15880,15840,15890,15840,43
|
|
20230925,132900,1958448800,15850,15850,15850,15850,21
|
|
20230925,132800,1958115950,15850,15850,15850,15850,13
|
|
20230925,132700,1957909900,15850,15890,15890,15840,44
|
|
20230925,132600,1957211680,15840,15860,15860,15840,51
|
|
20230925,132500,1956402840,15830,15860,15870,15830,46
|
|
20230925,132400,1955672960,15860,15820,15860,15820,454
|
|
20230925,132300,1948477090,15820,15820,15850,15820,34
|
|
20230925,132200,1947938520,15850,15820,15850,15820,22
|
|
20230925,132100,1947590180,15820,15820,15820,15820,5
|
|
20230925,132000,1947511080,15820,15810,15850,15810,28
|
|
20230925,131900,1947067830,15850,15810,15850,15810,41
|
|
20230925,131800,1946418700,15810,15850,15850,15810,128
|
|
20230925,131700,1944391200,15840,15850,15850,15840,120
|
|
20230925,131600,1942489370,15840,15840,15840,15840,30
|
|
20230925,131500,1942014170,15790,15790,15790,15790,4
|
|
20230925,131400,1941951010,15790,15790,15790,15790,12
|
|
20230925,131300,1941761530,15790,15790,15790,15790,12
|
|
20230925,131200,1941572050,15790,15780,15790,15780,15
|
|
20230925,131100,1941335210,15780,15780,15780,15780,16
|
|
20230925,131000,1941082730,15780,15780,15780,15780,2
|
|
20230925,130900,1941051170,15780,15800,15800,15780,596
|
|
20230925,130800,1931643430,15800,15800,15800,15800,12
|
|
20230925,130700,1931453830,15800,15840,15840,15800,12
|
|
20230925,130600,1931263990,15800,15790,15800,15790,19
|
|
20230925,130500,1930963960,15790,15780,15790,15780,150
|
|
20230925,130400,1928595510,15790,15780,15790,15780,35
|
|
20230925,130300,1928042980,15780,15780,15780,15780,17
|
|
20230925,130200,1927774720,15780,15780,15790,15780,9
|
|
20230925,130100,1927632670,15790,15790,15790,15780,50
|
|
20230925,130000,1926843430,15780,15780,15780,15780,22
|
|
20230925,125900,1926496270,15790,15780,15790,15780,50
|
|
20230925,125800,1925707220,15780,15810,15810,15780,604
|
|
20230925,125700,1916167600,15860,15800,15860,15800,27
|
|
20230925,125600,1915739620,15800,15800,15800,15800,54
|
|
20230925,125500,1914886420,15810,15820,15820,15810,253
|
|
20230925,125400,1910885940,15820,15820,15820,15820,33
|
|
20230925,125300,1910363880,15820,15820,15840,15820,46
|
|
20230925,125200,1909635680,15830,15830,15830,15830,199
|
|
20230925,125100,1906485510,15830,15840,15850,15830,57
|
|
20230925,125000,1905582730,15840,15850,15860,15840,134
|
|
20230925,124900,1903459700,15860,15840,15860,15840,25
|
|
20230925,124800,1903063300,15840,15850,15850,15840,54
|
|
20230925,124700,1902207930,15850,15850,15850,15840,41
|
|
20230925,124600,1901558360,15840,15850,15850,15840,41
|
|
20230925,124500,1900908520,15850,15850,15850,15840,23
|
|
20230925,124400,1900544150,15850,15850,15850,15850,115
|
|
20230925,124300,1898721400,15840,15830,15840,15830,61
|
|
20230925,124200,1897755210,15840,15830,15840,15830,51
|
|
20230925,124100,1896947640,15830,15830,15830,15830,43
|
|
20230925,124000,1896266950,15820,15820,15830,15820,48
|
|
20230925,123900,1895507560,15830,15840,15850,15830,212
|
|
20230925,123800,1892151080,15850,15850,15850,15840,88
|
|
20230925,123700,1890756830,15850,15860,15860,15840,140
|
|
20230925,123600,1888538390,15860,15900,15930,15860,2409
|
|
20230925,123500,1850259280,15890,15900,15930,15890,103
|
|
20230925,123400,1848621050,15890,15890,15900,15890,71
|
|
20230925,123300,1847492760,15900,15900,15900,15890,314
|
|
20230925,123200,1842500180,15900,15900,15900,15900,33
|
|
20230925,123100,1841975480,15900,15900,15950,15900,70
|
|
20230925,123000,1840861330,15900,15900,15900,15900,40
|
|
20230925,122900,1840225330,15900,15900,15900,15900,82
|
|
20230925,122800,1838921530,15950,15950,15950,15950,42
|
|
20230925,122700,1838251630,15950,15950,15950,15900,63
|
|
20230925,122600,1837248280,15900,15950,15950,15900,87
|
|
20230925,122500,1835862480,15950,15950,15950,15950,23
|
|
20230925,122400,1835495630,15950,15950,15950,15950,23
|
|
20230925,122300,1835128780,15900,15900,15900,15900,35
|
|
20230925,122200,1834572280,15950,15950,15950,15950,9
|
|
20230925,122100,1834428730,15900,15900,15900,15900,26
|
|
20230925,122000,1834015330,15950,15900,15950,15900,24
|
|
20230925,121900,1833632580,15900,15950,15950,15900,250
|
|
20230925,121800,1829647080,15900,15900,15900,15900,24
|
|
20230925,121700,1829265480,15900,15900,15900,15900,34
|
|
20230925,121600,1828724880,15900,15900,15950,15900,58
|
|
20230925,121500,1827801480,15900,15900,15900,15900,1
|
|
20230925,121400,1827785580,15890,15890,15890,15890,33
|
|
20230925,121300,1827261210,15890,15950,15950,15890,24
|
|
20230925,121200,1826878470,15890,15890,15890,15890,36
|
|
20230925,121100,1826306430,15890,15890,15890,15890,130
|
|
20230925,121000,1824240730,15890,15890,15950,15890,218
|
|
20230925,120900,1820765310,15890,15890,15940,15890,63
|
|
20230925,120800,1819763090,15890,15900,15900,15890,25
|
|
20230925,120700,1819365600,15890,15900,15900,15890,9
|
|
20230925,120600,1819222570,15890,15950,15950,15890,65
|
|
20230925,120500,1818187860,15920,15890,15940,15890,94
|
|
20230925,120400,1816691850,15890,15890,15890,15890,32
|
|
20230925,120300,1816183370,15890,15890,15890,15890,2
|
|
20230925,120200,1816151590,15890,15890,15890,15890,27
|
|
20230925,120100,1815722560,15890,15900,15900,15890,39
|
|
20230925,120000,1815102510,15890,15890,15890,15890,26
|
|
20230925,115900,1814689370,15890,15890,15890,15890,14
|
|
20230925,115800,1814466910,15890,15950,15950,15890,61
|
|
20230925,115700,1813496180,15890,15890,15890,15890,58
|
|
20230925,115600,1812574560,15890,15890,15890,15890,90
|
|
20230925,115500,1811144460,15880,15880,15880,15880,44
|
|
20230925,115400,1810445740,15880,15900,15950,15880,178
|
|
20230925,115300,1807615520,15900,15900,15900,15900,31
|
|
20230925,115200,1807122620,15900,15900,15900,15900,33
|
|
20230925,115100,1806597920,15900,15900,15900,15900,42
|
|
20230925,115000,1805930120,15900,15890,15950,15890,39
|
|
20230925,114900,1805308880,15890,15890,15890,15890,31
|
|
20230925,114800,1804816290,15890,15900,15900,15890,19
|
|
20230925,114700,1804514200,15890,16000,16000,15890,3219
|
|
20230925,114600,1753262540,15960,15960,15960,15960,1
|
|
20230925,114500,1753246580,15950,15950,15950,15950,61
|
|
20230925,114400,1752273630,15950,15960,15960,15950,46
|
|
20230925,114300,1751539760,15960,15960,15960,15960,32
|
|
20230925,114200,1751029040,16010,16010,16010,16010,193
|
|
20230925,114100,1747939110,15960,15980,15980,15960,1533
|
|
20230925,114000,1723458800,16010,15990,16010,15980,49
|
|
20230925,113900,1722675470,15980,16000,16000,15980,29
|
|
20230925,113800,1722211760,15980,15980,15980,15980,0
|
|
20230925,113700,1722211760,15980,15980,15980,15980,38
|
|
20230925,113600,1721604520,15980,15980,15980,15980,27
|
|
20230925,113500,1721173060,16010,15970,16010,15970,129
|
|
20230925,113400,1719111250,15970,15970,15970,15970,124
|
|
20230925,113300,1717130970,16010,15970,16010,15970,123
|
|
20230925,113200,1715163070,15970,15960,16000,15960,64
|
|
20230925,113100,1714140370,15960,15960,15960,15950,37
|
|
20230925,113000,1713549860,15960,15960,15960,15960,34
|
|
20230925,112900,1713007220,15960,15950,15960,15950,107
|
|
20230925,112800,1711300510,15950,16000,16000,15950,49
|
|
20230925,112700,1710517810,15950,15960,15960,15950,159
|
|
20230925,112600,1707980670,15960,15980,15980,15960,353
|
|
20230925,112500,1702345900,15980,15980,15980,15980,2
|
|
20230925,112400,1702313940,15980,16000,16000,15980,55
|
|
20230925,112300,1701434580,16000,15970,16000,15970,183
|
|
20230925,112200,1698507420,15970,15960,16000,15960,86
|
|
20230925,112100,1697132840,15980,15980,15980,15980,24
|
|
20230925,112000,1696749320,15960,15960,15960,15960,36
|
|
20230925,111900,1696174760,15980,15970,15980,15970,77
|
|
20230925,111800,1694944420,15970,15950,15970,15950,26
|
|
20230925,111700,1694529700,15980,15980,15980,15980,24
|
|
20230925,111600,1694146180,15930,15930,15930,15930,36
|
|
20230925,111500,1693572700,15920,15920,15920,15920,29
|
|
20230925,111400,1693111020,15920,15910,15920,15910,65
|
|
20230925,111300,1692076570,15990,15910,15990,15910,370
|
|
20230925,111200,1686163230,15910,15910,15910,15910,23
|
|
20230925,111100,1685797300,15910,15910,15910,15910,31
|
|
20230925,111000,1685304090,15910,15910,15920,15910,193
|
|
20230925,110900,1682232520,15990,15910,15990,15910,155
|
|
20230925,110800,1679764630,15910,15910,15910,15900,332
|
|
20230925,110700,1674482550,15910,15930,15930,15910,465
|
|
20230925,110600,1667079630,15930,15930,16000,15930,79
|
|
20230925,110500,1665819550,15930,15920,15930,15920,59
|
|
20230925,110400,1664879730,15920,15950,16000,15920,292
|
|
20230925,110300,1660219940,15950,15940,15950,15940,36
|
|
20230925,110200,1659645750,16010,15930,16010,15930,68
|
|
20230925,110100,1658560590,15930,15990,15990,15930,1652
|
|
20230925,110000,1632174130,16000,15990,16000,15990,140
|
|
20230925,105900,1629935260,16000,16020,16020,16000,305
|
|
20230925,105800,1625051990,16030,16030,16030,16020,63
|
|
20230925,105700,1624042480,16030,16050,16050,16020,43
|
|
20230925,105600,1623353250,16050,16050,16050,16050,754
|
|
20230925,105500,1611251550,16050,16050,16130,16050,77
|
|
20230925,105400,1610013860,16050,16090,16090,16050,1209
|
|
20230925,105300,1590589260,16090,16090,16150,16090,82
|
|
20230925,105200,1589265620,16080,16160,16160,16080,480
|
|
20230925,105100,1581509060,16160,16160,16160,16070,91
|
|
20230925,105000,1580038860,16060,16060,16160,16060,77
|
|
20230925,104900,1578795440,16150,16050,16150,16050,39
|
|
20230925,104800,1578165960,16050,16130,16140,16050,186
|
|
20230925,104700,1575173740,16130,16050,16130,16050,81
|
|
20230925,104600,1573868490,16050,16080,16140,16050,64
|
|
20230925,104500,1572838200,16050,16040,16080,16040,167
|
|
20230925,104400,1570157130,16020,16070,16070,16020,104
|
|
20230925,104300,1568489040,16050,16100,16100,16030,1210
|
|
20230925,104200,1549050670,16140,16110,16140,16100,67
|
|
20230925,104100,1547969920,16100,16100,16140,16100,103
|
|
20230925,104000,1546308990,16100,16120,16160,16100,546
|
|
20230925,103900,1537507870,16170,16160,16170,16160,60
|
|
20230925,103800,1536537990,16170,16120,16170,16120,103
|
|
20230925,103700,1534875440,16120,16120,16160,16120,106
|
|
20230925,103600,1533164680,16120,16170,16170,16110,77
|
|
20230925,103500,1531919950,16110,16180,16180,16110,88
|
|
20230925,103400,1530496320,16180,16110,16180,16100,165
|
|
20230925,103300,1527835070,16110,16080,16110,16030,113
|
|
20230925,103200,1526017970,16080,16100,16100,16030,397
|
|
20230925,103100,1519645900,16150,16160,16160,16100,235
|
|
20230925,103000,1515854230,16200,16250,16250,16160,5798
|
|
20230925,102900,1422026890,16250,16260,16260,16200,815
|
|
20230925,102800,1408786190,16250,16180,16260,16180,2880
|
|
20230925,102700,1362096230,16180,16170,16180,16160,359
|
|
20230925,102600,1356288750,16160,16170,16180,16160,414
|
|
20230925,102500,1349591720,16160,16130,16180,16130,262
|
|
20230925,102400,1345357770,16150,16170,16190,16110,782
|
|
20230925,102300,1332712050,16120,16140,16170,16120,554
|
|
20230925,102200,1323762480,16140,16140,16140,16120,68
|
|
20230925,102100,1322665540,16150,16050,16150,16000,1447
|
|
20230925,102000,1299360130,16050,16020,16050,16020,61
|
|
20230925,101900,1298381170,16050,16000,16050,15990,1912
|
|
20230925,101800,1267792970,16000,16080,16080,16000,82
|
|
20230925,101700,1266475190,16080,16050,16080,16000,378
|
|
20230925,101600,1260419600,16080,16070,16080,16070,82
|
|
20230925,101500,1259101740,16080,16080,16090,16080,86
|
|
20230925,101400,1257718320,16080,16080,16100,16080,98
|
|
20230925,101300,1256141070,16070,16080,16090,16070,114
|
|
20230925,101200,1254307630,16090,16090,16090,16090,48
|
|
20230925,101100,1253535310,16080,16090,16090,16080,20
|
|
20230925,101000,1253213600,16080,16090,16090,16070,642
|
|
20230925,100900,1242885580,16100,16070,16100,16070,267
|
|
20230925,100800,1238588970,16090,16090,16110,16090,353
|
|
20230925,100700,1232907550,16120,16070,16120,16070,564
|
|
20230925,100600,1223827010,16100,15980,16110,15980,560
|
|
20230925,100500,1214816380,16070,15990,16070,15980,830
|
|
20230925,100400,1201499350,16000,16000,16000,15980,60
|
|
20230925,100300,1200539510,15980,15980,16010,15980,87
|
|
20230925,100200,1199147360,15980,16010,16010,15980,134
|
|
20230925,100100,1197003710,15990,16000,16030,15990,73
|
|
20230925,100000,1195834010,15990,16010,16040,15990,100
|
|
20230925,095900,1194233480,16080,15970,16080,15970,107
|
|
20230925,095800,1192516290,16060,15960,16060,15960,1107
|
|
20230925,095700,1174787300,16030,16050,16060,15960,816
|
|
20230925,095600,1161729210,16050,16040,16110,16040,106
|
|
20230925,095500,1160023580,16110,16030,16110,16020,619
|
|
20230925,095400,1150070010,16030,15870,16100,15870,804
|
|
20230925,095300,1137171310,15870,15840,15970,15840,834
|
|
20230925,095200,1123882300,15840,15850,15920,15840,175
|
|
20230925,095100,1121102160,15830,15830,15920,15830,190
|
|
20230925,095000,1118084290,15830,15820,15920,15820,104
|
|
20230925,094900,1116432170,15800,15870,15920,15800,81
|
|
20230925,094800,1115144990,15870,15780,15900,15780,372
|
|
20230925,094700,1109241140,15840,15780,15840,15770,75
|
|
20230925,094600,1108055070,15770,15760,15840,15760,113
|
|
20230925,094500,1106268010,15860,15750,15880,15750,385
|
|
20230925,094400,1100170120,15750,15740,15750,15740,336
|
|
20230925,094300,1094878290,15810,15730,15810,15730,88
|
|
20230925,094200,1093489670,15730,15680,15740,15680,176
|
|
20230925,094100,1090721860,15680,15700,15700,15680,294
|
|
20230925,094000,1086111370,15700,15720,15730,15700,745
|
|
20230925,093900,1074409340,15720,15740,15740,15710,492
|
|
20230925,093800,1066675130,15740,15810,15830,15740,2936
|
|
20230925,093700,1020285210,15810,15840,15860,15810,5676
|
|
20230925,093600,930464680,15840,15870,15870,15840,1627
|
|
20230925,093500,904659420,15870,15870,15870,15870,72
|
|
20230925,093400,903516780,15880,15870,15880,15870,106
|
|
20230925,093300,901834370,15880,15880,15940,15880,217
|
|
20230925,093200,898387030,15940,15880,15940,15880,33
|
|
20230925,093100,897862930,15880,15890,15890,15870,383
|
|
20230925,093000,891780310,15890,15890,15890,15880,316
|
|
20230925,092900,886760170,15960,15890,15960,15880,114
|
|
20230925,092800,884946690,15890,15910,15910,15890,121
|
|
20230925,092700,883022740,15900,15900,15960,15900,32
|
|
20230925,092600,882513880,15890,15900,15900,15890,383
|
|
20230925,092500,876424290,15920,15880,15920,15880,938
|
|
20230925,092400,861514420,15890,15920,15960,15890,389
|
|
20230925,092300,855327460,15930,15930,15930,15930,202
|
|
20230925,092200,852109600,15960,15960,15970,15930,1460
|
|
20230925,092100,828808870,15920,15970,15990,15910,538
|
|
20230925,092000,820224480,15920,15930,15930,15910,315
|
|
20230925,091900,815209660,15920,15960,15960,15920,1491
|
|
20230925,091800,791431150,15950,15950,16000,15930,391
|
|
20230925,091700,785195570,15950,16000,16000,15950,2780
|
|
20230925,091600,740766880,16000,16010,16010,16000,296
|
|
20230925,091500,736030610,16010,16040,16040,16010,108
|
|
20230925,091400,734298620,16040,16000,16050,15990,2046
|
|
20230925,091300,701554620,16000,16060,16060,15950,307
|
|
20230925,091200,696646920,16060,15930,16060,15930,1131
|
|
20230925,091100,678548750,15900,15860,15970,15860,580
|
|
20230925,091000,669308190,15860,15900,15910,15850,1838
|
|
20230925,090900,640128430,15950,16040,16150,15950,3699
|
|
20230925,090800,580860390,16040,16170,16170,16040,1814
|
|
20230925,090700,551643170,16140,16140,16150,16120,775
|
|
20230925,090600,539139030,16190,16100,16200,16090,1014
|
|
20230925,090500,522791290,16100,16120,16200,16090,721
|
|
20230925,090400,511116510,16200,16190,16200,15970,6577
|
|
20230925,090300,405304370,16190,16230,16320,16150,7961
|
|
20230925,090200,275785960,16220,16140,16260,16140,4911
|
|
20230925,090100,196149850,16140,16000,16360,16000,7053
|
|
20230925,090000,81805910,16000,15810,16000,15810,5149
|