710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231030,204700,264190980,12600,12600,12600,12600,590
|
|
20231030,204600,264190980,12600,12600,12600,12600,0
|
|
20231030,204500,264190980,12600,12600,12600,12600,0
|
|
20231030,204400,264190980,12600,12600,12600,12600,0
|
|
20231030,204300,264190980,12600,12600,12600,12600,0
|
|
20231030,204200,264190980,12600,12600,12600,12600,0
|
|
20231030,204100,264190980,12600,12600,12600,12600,0
|
|
20231030,204000,264190980,12600,12600,12600,12600,0
|
|
20231030,203900,264190980,12600,12600,12600,12600,0
|
|
20231030,203800,264190980,12600,12600,12600,12600,0
|
|
20231030,203700,264190980,12600,12600,12600,12600,0
|
|
20231030,203600,264190980,12600,12600,12600,12600,0
|
|
20231030,203500,264190980,12600,12600,12600,12600,0
|
|
20231030,203400,264190980,12600,12600,12600,12600,0
|
|
20231030,203300,264190980,12600,12600,12600,12600,0
|
|
20231030,203200,264190980,12600,12600,12600,12600,0
|
|
20231030,203100,264190980,12600,12600,12600,12600,0
|
|
20231030,203000,264190980,12600,12600,12600,12600,0
|
|
20231030,202900,264190980,12600,12600,12600,12600,0
|
|
20231030,202800,264190980,12600,12600,12600,12600,0
|
|
20231030,202700,264190980,12600,12600,12600,12600,0
|
|
20231030,202600,264190980,12600,12600,12600,12600,0
|
|
20231030,202500,264190980,12600,12600,12600,12600,0
|
|
20231030,202400,264190980,12600,12600,12600,12600,0
|
|
20231030,202300,264190980,12600,12600,12600,12600,0
|
|
20231030,202200,264190980,12600,12600,12600,12600,0
|
|
20231030,202100,264190980,12600,12600,12600,12600,0
|
|
20231030,202000,264190980,12600,12600,12600,12600,0
|
|
20231030,201900,264190980,12600,12600,12600,12600,0
|
|
20231030,201800,264190980,12600,12600,12600,12600,0
|
|
20231030,201700,264190980,12600,12600,12600,12600,590
|
|
20231030,201600,264190980,12600,12600,12600,12600,0
|
|
20231030,201500,264190980,12600,12600,12600,12600,0
|
|
20231030,201400,264190980,12600,12600,12600,12600,0
|
|
20231030,201300,264190980,12600,12600,12600,12600,0
|
|
20231030,201200,264190980,12600,12600,12600,12600,0
|
|
20231030,201100,264190980,12600,12600,12600,12600,0
|
|
20231030,201000,264190980,12600,12600,12600,12600,0
|
|
20231030,200900,264190980,12600,12600,12600,12600,0
|
|
20231030,200800,264190980,12600,12600,12600,12600,0
|
|
20231030,200700,264190980,12600,12600,12600,12600,0
|
|
20231030,200600,264190980,12600,12600,12600,12600,0
|
|
20231030,200500,264190980,12600,12600,12600,12600,0
|
|
20231030,200400,264190980,12600,12600,12600,12600,0
|
|
20231030,200300,264190980,12600,12600,12600,12600,0
|
|
20231030,200200,264190980,12600,12600,12600,12600,0
|
|
20231030,200100,264190980,12600,12600,12600,12600,0
|
|
20231030,200000,264190980,12600,12600,12600,12600,0
|
|
20231030,195900,264190980,12600,12600,12600,12600,0
|
|
20231030,195800,264190980,12600,12600,12600,12600,0
|
|
20231030,195700,264190980,12600,12600,12600,12600,0
|
|
20231030,195600,264190980,12600,12600,12600,12600,0
|
|
20231030,195500,264190980,12600,12600,12600,12600,0
|
|
20231030,195400,264190980,12600,12600,12600,12600,0
|
|
20231030,195300,264190980,12600,12600,12600,12600,0
|
|
20231030,195200,264190980,12600,12600,12600,12600,0
|
|
20231030,195100,264190980,12600,12600,12600,12600,0
|
|
20231030,195000,264190980,12600,12600,12600,12600,0
|
|
20231030,194900,264190980,12600,12600,12600,12600,0
|
|
20231030,194800,264190980,12600,12600,12600,12600,0
|
|
20231030,194700,264190980,12600,12600,12600,12600,590
|
|
20231030,194600,264190980,12600,12600,12600,12600,0
|
|
20231030,194500,264190980,12600,12600,12600,12600,0
|
|
20231030,194400,264190980,12600,12600,12600,12600,0
|
|
20231030,194300,264190980,12600,12600,12600,12600,0
|
|
20231030,194200,264190980,12600,12600,12600,12600,0
|
|
20231030,194100,264190980,12600,12600,12600,12600,0
|
|
20231030,194000,264190980,12600,12600,12600,12600,0
|
|
20231030,193900,264190980,12600,12600,12600,12600,0
|
|
20231030,193800,264190980,12600,12600,12600,12600,0
|
|
20231030,193700,264190980,12600,12600,12600,12600,0
|
|
20231030,193600,264190980,12600,12600,12600,12600,0
|
|
20231030,193500,264190980,12600,12600,12600,12600,0
|
|
20231030,193400,264190980,12600,12600,12600,12600,0
|
|
20231030,193300,264190980,12600,12600,12600,12600,0
|
|
20231030,193200,264190980,12600,12600,12600,12600,0
|
|
20231030,193100,264190980,12600,12600,12600,12600,0
|
|
20231030,193000,264190980,12600,12600,12600,12600,0
|
|
20231030,192900,264190980,12600,12600,12600,12600,0
|
|
20231030,192800,264190980,12600,12600,12600,12600,0
|
|
20231030,192700,264190980,12600,12600,12600,12600,0
|
|
20231030,192600,264190980,12600,12600,12600,12600,0
|
|
20231030,192500,264190980,12600,12600,12600,12600,0
|
|
20231030,192400,264190980,12600,12600,12600,12600,0
|
|
20231030,192300,264190980,12600,12600,12600,12600,0
|
|
20231030,192200,264190980,12600,12600,12600,12600,0
|
|
20231030,192100,264190980,12600,12600,12600,12600,0
|
|
20231030,192000,264190980,12600,12600,12600,12600,0
|
|
20231030,191900,264190980,12600,12600,12600,12600,0
|
|
20231030,191800,264190980,12600,12600,12600,12600,0
|
|
20231030,191700,264190980,12600,12600,12600,12600,590
|
|
20231030,191600,264190980,12600,12600,12600,12600,0
|
|
20231030,191500,264190980,12600,12600,12600,12600,0
|
|
20231030,191400,264190980,12600,12600,12600,12600,0
|
|
20231030,191300,264190980,12600,12600,12600,12600,0
|
|
20231030,191200,264190980,12600,12600,12600,12600,0
|
|
20231030,191100,264190980,12600,12600,12600,12600,0
|
|
20231030,191000,264190980,12600,12600,12600,12600,0
|
|
20231030,190900,264190980,12600,12600,12600,12600,0
|
|
20231030,190800,264190980,12600,12600,12600,12600,0
|
|
20231030,190700,264190980,12600,12600,12600,12600,0
|
|
20231030,190600,264190980,12600,12600,12600,12600,0
|
|
20231030,190500,264190980,12600,12600,12600,12600,0
|
|
20231030,190400,264190980,12600,12600,12600,12600,0
|
|
20231030,190300,264190980,12600,12600,12600,12600,0
|
|
20231030,190200,264190980,12600,12600,12600,12600,0
|
|
20231030,190100,264190980,12600,12600,12600,12600,0
|
|
20231030,190000,264190980,12600,12600,12600,12600,0
|
|
20231030,185900,264190980,12600,12600,12600,12600,0
|
|
20231030,185800,264190980,12600,12600,12600,12600,0
|
|
20231030,185700,264190980,12600,12600,12600,12600,0
|
|
20231030,185600,264190980,12600,12600,12600,12600,0
|
|
20231030,185500,264190980,12600,12600,12600,12600,0
|
|
20231030,185400,264190980,12600,12600,12600,12600,0
|
|
20231030,185300,264190980,12600,12600,12600,12600,0
|
|
20231030,185200,264190980,12600,12600,12600,12600,0
|
|
20231030,185100,264190980,12600,12600,12600,12600,0
|
|
20231030,185000,264190980,12600,12600,12600,12600,0
|
|
20231030,184900,264190980,12600,12600,12600,12600,0
|
|
20231030,184800,264190980,12600,12600,12600,12600,0
|
|
20231030,184700,264190980,12600,12600,12600,12600,590
|
|
20231030,184600,264190980,12600,12600,12600,12600,0
|
|
20231030,184500,264190980,12600,12600,12600,12600,0
|
|
20231030,184400,264190980,12600,12600,12600,12600,0
|
|
20231030,184300,264190980,12600,12600,12600,12600,0
|
|
20231030,184200,264190980,12600,12600,12600,12600,0
|
|
20231030,184100,264190980,12600,12600,12600,12600,0
|
|
20231030,184000,264190980,12600,12600,12600,12600,0
|
|
20231030,183900,264190980,12600,12600,12600,12600,0
|
|
20231030,183800,264190980,12600,12600,12600,12600,0
|
|
20231030,183700,264190980,12600,12600,12600,12600,0
|
|
20231030,183600,264190980,12600,12600,12600,12600,0
|
|
20231030,183500,264190980,12600,12600,12600,12600,0
|
|
20231030,183400,264190980,12600,12600,12600,12600,0
|
|
20231030,183300,264190980,12600,12600,12600,12600,0
|
|
20231030,183200,264190980,12600,12600,12600,12600,0
|
|
20231030,183100,264190980,12600,12600,12600,12600,0
|
|
20231030,183000,264190980,12600,12600,12600,12600,0
|
|
20231030,182900,264190980,12600,12600,12600,12600,0
|
|
20231030,182800,264190980,12600,12600,12600,12600,0
|
|
20231030,182700,264190980,12600,12600,12600,12600,0
|
|
20231030,182600,264190980,12600,12600,12600,12600,0
|
|
20231030,182500,264190980,12600,12600,12600,12600,0
|
|
20231030,182400,264190980,12600,12600,12600,12600,0
|
|
20231030,182300,264190980,12600,12600,12600,12600,0
|
|
20231030,182200,264190980,12600,12600,12600,12600,0
|
|
20231030,182100,264190980,12600,12600,12600,12600,0
|
|
20231030,182000,264190980,12600,12600,12600,12600,0
|
|
20231030,181900,264190980,12600,12600,12600,12600,0
|
|
20231030,181800,264190980,12600,12600,12600,12600,0
|
|
20231030,181700,264190980,12600,12600,12600,12600,590
|
|
20231030,181600,264190980,12600,12600,12600,12600,0
|
|
20231030,181500,264190980,12600,12600,12600,12600,0
|
|
20231030,181400,264190980,12600,12600,12600,12600,0
|
|
20231030,181300,264190980,12600,12600,12600,12600,0
|
|
20231030,181200,264190980,12600,12600,12600,12600,0
|
|
20231030,181100,264190980,12600,12600,12600,12600,0
|
|
20231030,181000,264190980,12600,12600,12600,12600,0
|
|
20231030,180900,264190980,12600,12600,12600,12600,0
|
|
20231030,180800,264190980,12600,12600,12600,12600,0
|
|
20231030,180700,264190980,12600,12600,12600,12600,0
|
|
20231030,180600,264190980,12600,12600,12600,12600,0
|
|
20231030,180500,264190980,12600,12600,12600,12600,0
|
|
20231030,180400,264190980,12600,12600,12600,12600,0
|
|
20231030,180300,264190980,12600,12600,12600,12600,0
|
|
20231030,180200,264190980,12600,12600,12600,12600,0
|
|
20231030,180100,264190980,12600,12600,12600,12600,0
|
|
20231030,180000,264190980,12600,12600,12600,12600,0
|
|
20231030,175900,264190980,12600,12600,12600,12600,0
|
|
20231030,175800,264190980,12600,12600,12600,12600,0
|
|
20231030,175700,264190980,12600,12600,12600,12600,0
|
|
20231030,175600,264190980,12600,12600,12600,12600,0
|
|
20231030,175500,264190980,12600,12600,12600,12600,0
|
|
20231030,175400,264190980,12600,12600,12600,12600,0
|
|
20231030,175300,264190980,12600,12600,12600,12600,0
|
|
20231030,175200,264190980,12600,12600,12600,12600,0
|
|
20231030,175100,264190980,12600,12600,12600,12600,0
|
|
20231030,175000,264190980,12600,12600,12600,12600,0
|
|
20231030,174900,264190980,12600,12600,12600,12600,0
|
|
20231030,174800,264190980,12600,12600,12600,12600,0
|
|
20231030,174700,264190980,12600,12600,12600,12600,590
|
|
20231030,174600,264190980,12600,12600,12600,12600,0
|
|
20231030,174500,264190980,12600,12600,12600,12600,0
|
|
20231030,174400,264190980,12600,12600,12600,12600,0
|
|
20231030,174300,264190980,12600,12600,12600,12600,0
|
|
20231030,174200,264190980,12600,12600,12600,12600,0
|
|
20231030,174100,264190980,12600,12600,12600,12600,0
|
|
20231030,174000,264190980,12600,12600,12600,12600,0
|
|
20231030,173900,264190980,12600,12600,12600,12600,0
|
|
20231030,173800,264190980,12600,12600,12600,12600,0
|
|
20231030,173700,264190980,12600,12600,12600,12600,0
|
|
20231030,173600,264190980,12600,12600,12600,12600,0
|
|
20231030,173500,264190980,12600,12600,12600,12600,0
|
|
20231030,173400,264190980,12600,12600,12600,12600,0
|
|
20231030,173300,264190980,12600,12600,12600,12600,0
|
|
20231030,173200,264190980,12600,12600,12600,12600,0
|
|
20231030,173100,264190980,12600,12600,12600,12600,0
|
|
20231030,173000,264190980,12600,12600,12600,12600,0
|
|
20231030,172900,264190980,12600,12600,12600,12600,0
|
|
20231030,172800,264190980,12600,12600,12600,12600,0
|
|
20231030,172700,264190980,12600,12600,12600,12600,0
|
|
20231030,172600,264190980,12600,12600,12600,12600,0
|
|
20231030,172500,264190980,12600,12600,12600,12600,0
|
|
20231030,172400,264190980,12600,12600,12600,12600,0
|
|
20231030,172300,264190980,12600,12600,12600,12600,0
|
|
20231030,172200,264190980,12600,12600,12600,12600,0
|
|
20231030,172100,264190980,12600,12600,12600,12600,0
|
|
20231030,172000,264190980,12600,12600,12600,12600,0
|
|
20231030,171900,264190980,12600,12600,12600,12600,0
|
|
20231030,171800,264190980,12600,12600,12600,12600,0
|
|
20231030,171700,264190980,12600,12600,12600,12600,590
|
|
20231030,171600,264190980,12600,12600,12600,12600,0
|
|
20231030,171500,264190980,12600,12600,12600,12600,0
|
|
20231030,171400,264190980,12600,12600,12600,12600,0
|
|
20231030,171300,264190980,12600,12600,12600,12600,0
|
|
20231030,171200,264190980,12600,12600,12600,12600,0
|
|
20231030,171100,264190980,12600,12600,12600,12600,0
|
|
20231030,171000,264190980,12600,12600,12600,12600,0
|
|
20231030,170900,264190980,12600,12600,12600,12600,0
|
|
20231030,170800,264190980,12600,12600,12600,12600,0
|
|
20231030,170700,264190980,12600,12600,12600,12600,0
|
|
20231030,170600,264190980,12600,12600,12600,12600,0
|
|
20231030,170500,264190980,12600,12600,12600,12600,0
|
|
20231030,170400,264190980,12600,12600,12600,12600,0
|
|
20231030,170300,264190980,12600,12600,12600,12600,0
|
|
20231030,170200,264190980,12600,12600,12600,12600,0
|
|
20231030,170100,264190980,12600,12600,12600,12600,0
|
|
20231030,170000,264190980,12600,12600,12600,12600,0
|
|
20231030,165900,264190980,12600,12600,12600,12600,0
|
|
20231030,165800,264190980,12600,12600,12600,12600,0
|
|
20231030,165700,264190980,12600,12600,12600,12600,0
|
|
20231030,165600,264190980,12600,12600,12600,12600,0
|
|
20231030,165500,264190980,12600,12600,12600,12600,0
|
|
20231030,165400,264190980,12600,12600,12600,12600,0
|
|
20231030,165300,264190980,12600,12600,12600,12600,0
|
|
20231030,165200,264190980,12600,12600,12600,12600,0
|
|
20231030,165100,264190980,12600,12600,12600,12600,0
|
|
20231030,165000,264190980,12600,12600,12600,12600,0
|
|
20231030,164900,264190980,12600,12600,12600,12600,0
|
|
20231030,164800,264190980,12600,12600,12600,12600,0
|
|
20231030,164700,264190980,12600,12600,12600,12600,590
|
|
20231030,164600,264190980,12600,12600,12600,12600,0
|
|
20231030,164500,264190980,12600,12600,12600,12600,0
|
|
20231030,164400,264190980,12600,12600,12600,12600,0
|
|
20231030,164300,264190980,12600,12600,12600,12600,0
|
|
20231030,164200,264190980,12600,12600,12600,12600,0
|
|
20231030,164100,264190980,12600,12600,12600,12600,0
|
|
20231030,164000,264190980,12600,12600,12600,12600,0
|
|
20231030,163900,264190980,12600,12600,12600,12600,0
|
|
20231030,163800,264190980,12600,12600,12600,12600,0
|
|
20231030,163700,264190980,12600,12600,12600,12600,0
|
|
20231030,163600,264190980,12600,12600,12600,12600,0
|
|
20231030,163500,264190980,12600,12600,12600,12600,0
|
|
20231030,163400,264190980,12600,12600,12600,12600,0
|
|
20231030,163300,264190980,12600,12600,12600,12600,0
|
|
20231030,163200,264190980,12600,12600,12600,12600,0
|
|
20231030,163100,264190980,12600,12600,12600,12600,0
|
|
20231030,163000,264190980,12600,12600,12600,12600,0
|
|
20231030,162900,264190980,12600,12600,12600,12600,0
|
|
20231030,162800,264190980,12600,12600,12600,12600,0
|
|
20231030,162700,264190980,12600,12600,12600,12600,0
|
|
20231030,162600,264190980,12600,12600,12600,12600,0
|
|
20231030,162500,264190980,12600,12600,12600,12600,0
|
|
20231030,162400,264190980,12600,12600,12600,12600,0
|
|
20231030,162300,264190980,12600,12600,12600,12600,0
|
|
20231030,162200,264190980,12600,12600,12600,12600,0
|
|
20231030,162100,264190980,12600,12600,12600,12600,0
|
|
20231030,162000,264190980,12600,12600,12600,12600,0
|
|
20231030,161900,264190980,12600,12600,12600,12600,0
|
|
20231030,161800,264190980,12600,12600,12600,12600,0
|
|
20231030,161700,264190980,12600,12600,12600,12600,590
|
|
20231030,161600,264190980,12600,12600,12600,12600,0
|
|
20231030,161500,264190980,12600,12600,12600,12600,0
|
|
20231030,161400,264190980,12600,12600,12600,12600,0
|
|
20231030,161300,264190980,12600,12600,12600,12600,0
|
|
20231030,161200,264190980,12600,12600,12600,12600,0
|
|
20231030,161100,264190980,12600,12600,12600,12600,0
|
|
20231030,161000,264190980,12600,12600,12600,12600,0
|
|
20231030,160900,264190980,12600,12600,12600,12600,0
|
|
20231030,160800,264190980,12600,12600,12600,12600,0
|
|
20231030,160700,264190980,12600,12600,12600,12600,0
|
|
20231030,160600,264190980,12600,12600,12600,12600,0
|
|
20231030,160500,264190980,12600,12600,12600,12600,0
|
|
20231030,160400,264190980,12600,12600,12600,12600,0
|
|
20231030,160300,264190980,12600,12600,12600,12600,0
|
|
20231030,160200,264190980,12600,12600,12600,12600,0
|
|
20231030,160100,264190980,12600,12600,12600,12600,0
|
|
20231030,160000,264190980,12600,12600,12600,12600,0
|
|
20231030,155900,264190980,12600,12600,12600,12600,0
|
|
20231030,155800,264190980,12600,12600,12600,12600,0
|
|
20231030,155700,264190980,12600,12600,12600,12600,0
|
|
20231030,155600,264190980,12600,12600,12600,12600,0
|
|
20231030,155500,264190980,12600,12600,12600,12600,0
|
|
20231030,155400,264190980,12600,12600,12600,12600,0
|
|
20231030,155300,264190980,12600,12600,12600,12600,0
|
|
20231030,155200,264190980,12600,12600,12600,12600,0
|
|
20231030,155100,264190980,12600,12600,12600,12600,0
|
|
20231030,155000,264190980,12600,12600,12600,12600,0
|
|
20231030,154900,264190980,12600,12600,12600,12600,0
|
|
20231030,154800,264190980,12600,12600,12600,12600,0
|
|
20231030,154700,264190980,12600,12600,12600,12600,590
|
|
20231030,154600,264190980,12600,12600,12600,12600,0
|
|
20231030,154500,264190980,12600,12600,12600,12600,0
|
|
20231030,154400,264190980,12600,12600,12600,12600,0
|
|
20231030,154300,264190980,12600,12600,12600,12600,0
|
|
20231030,154200,264190980,12600,12600,12600,12600,0
|
|
20231030,154100,264190980,12600,12600,12600,12600,0
|
|
20231030,154000,264190980,12600,12600,12600,12600,0
|
|
20231030,153900,264190980,12600,12600,12600,12600,0
|
|
20231030,153800,264190980,12600,12600,12600,12600,0
|
|
20231030,153700,264190980,12600,12600,12600,12600,0
|
|
20231030,153600,264190980,12600,12600,12600,12600,0
|
|
20231030,153500,264190980,12600,12600,12600,12600,0
|
|
20231030,153400,264190980,12600,12600,12600,12600,0
|
|
20231030,153300,264190980,12600,12600,12600,12600,0
|
|
20231030,153200,264190980,12600,12600,12600,12600,0
|
|
20231030,153100,264190980,12600,12600,12600,12600,0
|
|
20231030,153000,264190980,12600,12600,12600,12600,590
|
|
20231030,152900,256756980,12640,12640,12640,12640,0
|
|
20231030,152800,256756980,12640,12640,12640,12640,0
|
|
20231030,152700,256756980,12640,12640,12640,12640,0
|
|
20231030,152600,256756980,12640,12640,12640,12640,0
|
|
20231030,152500,256756980,12640,12640,12640,12640,0
|
|
20231030,152400,256756980,12640,12640,12640,12640,0
|
|
20231030,152300,256756980,12640,12640,12640,12640,0
|
|
20231030,152200,256756980,12640,12640,12640,12640,0
|
|
20231030,152100,256756980,12640,12640,12640,12640,0
|
|
20231030,152000,256756980,12640,12640,12640,12640,0
|
|
20231030,151900,256756980,12640,12630,12640,12620,41
|
|
20231030,151800,256239190,12640,12630,12640,12610,8
|
|
20231030,151700,256138150,12630,12640,12640,12630,37
|
|
20231030,151600,255670820,12640,12640,12640,12640,18
|
|
20231030,151500,255443300,12640,12640,12640,12640,0
|
|
20231030,151400,255443300,12640,12640,12640,12640,17
|
|
20231030,151300,255228420,12640,12640,12640,12640,0
|
|
20231030,151200,255228420,12640,12640,12640,12640,20
|
|
20231030,151100,254975620,12640,12640,12640,12640,0
|
|
20231030,151000,254975620,12640,12610,12640,12610,2
|
|
20231030,150900,254950370,12640,12620,12640,12620,63
|
|
20231030,150800,254154850,12620,12620,12620,12620,10
|
|
20231030,150700,254028650,12610,12610,12610,12610,75
|
|
20231030,150600,253082900,12610,12610,12610,12610,2
|
|
20231030,150500,253057680,12610,12610,12610,12610,0
|
|
20231030,150400,253057680,12610,12610,12610,12610,0
|
|
20231030,150300,253057680,12610,12610,12610,12610,2
|
|
20231030,150200,253032460,12640,12640,12640,12640,0
|
|
20231030,150100,253032460,12640,12610,12640,12610,3
|
|
20231030,150000,252994600,12620,12620,12620,12620,4
|
|
20231030,145900,252944120,12620,12620,12620,12620,1
|
|
20231030,145800,252931500,12620,12620,12640,12620,14
|
|
20231030,145700,252754720,12610,12610,12610,12610,3
|
|
20231030,145600,252716890,12610,12610,12610,12610,2
|
|
20231030,145500,252691670,12610,12600,12630,12600,16
|
|
20231030,145400,252489730,12630,12610,12630,12600,280
|
|
20231030,145300,248953760,12610,12630,12630,12610,68
|
|
20231030,145200,248094980,12620,12610,12620,12610,51
|
|
20231030,145100,247451410,12610,12600,12610,12600,6
|
|
20231030,145000,247375780,12600,12600,12600,12600,2
|
|
20231030,144900,247350580,12600,12620,12620,12600,33
|
|
20231030,144800,246934200,12600,12610,12620,12600,10
|
|
20231030,144700,246808130,12600,12600,12620,12600,15
|
|
20231030,144600,246619000,12600,12600,12600,12600,147
|
|
20231030,144500,244766800,12610,12610,12610,12600,169
|
|
20231030,144400,242637190,12600,12600,12600,12600,121
|
|
20231030,144300,241112590,12600,12600,12600,12600,3
|
|
20231030,144200,241074790,12610,12600,12610,12590,147
|
|
20231030,144100,239222500,12590,12600,12600,12590,93
|
|
20231030,144000,238051000,12610,12600,12610,12600,24
|
|
20231030,143900,237748480,12600,12600,12600,12600,16
|
|
20231030,143800,237546880,12600,12600,12610,12600,104
|
|
20231030,143700,236236110,12610,12610,12610,12610,14
|
|
20231030,143600,236059570,12610,12610,12620,12610,18
|
|
20231030,143500,235832470,12610,12620,12620,12610,9
|
|
20231030,143400,235718920,12610,12610,12610,12610,7
|
|
20231030,143300,235630650,12600,12600,12600,12600,1
|
|
20231030,143200,235618050,12600,12620,12620,12600,17
|
|
20231030,143100,235403590,12610,12610,12610,12610,1
|
|
20231030,143000,235390980,12610,12610,12610,12610,6
|
|
20231030,142900,235315320,12610,12600,12610,12600,3
|
|
20231030,142800,235277510,12600,12600,12600,12600,64
|
|
20231030,142700,234471110,12610,12600,12610,12600,31
|
|
20231030,142600,234080220,12590,12570,12590,12570,6
|
|
20231030,142500,234004760,12610,12600,12610,12570,39
|
|
20231030,142400,233513060,12570,12570,12600,12570,8
|
|
20231030,142300,233412400,12570,12610,12610,12570,12
|
|
20231030,142200,233261120,12570,12570,12610,12570,68
|
|
20231030,142100,232404040,12570,12590,12600,12570,65
|
|
20231030,142000,231586720,12570,12590,12590,12570,109
|
|
20231030,141900,230214450,12590,12590,12590,12590,2
|
|
20231030,141800,230189270,12600,12600,12600,12600,2
|
|
20231030,141700,230164070,12600,12600,12600,12600,100
|
|
20231030,141600,228904070,12610,12600,12610,12600,113
|
|
20231030,141500,227480160,12600,12580,12600,12580,53
|
|
20231030,141400,226812410,12600,12600,12600,12600,140
|
|
20231030,141300,225048410,12600,12600,12600,12600,60
|
|
20231030,141200,224292410,12600,12600,12600,12580,84
|
|
20231030,141100,223234040,12600,12600,12600,12600,100
|
|
20231030,141000,221974040,12600,12600,12600,12600,1
|
|
20231030,140900,221961440,12600,12600,12600,12600,2
|
|
20231030,140800,221936240,12600,12600,12600,12600,15
|
|
20231030,140700,221747240,12600,12590,12600,12590,25
|
|
20231030,140600,221432260,12600,12610,12610,12600,14
|
|
20231030,140500,221255740,12600,12600,12600,12600,100
|
|
20231030,140400,219995740,12600,12600,12600,12600,2
|
|
20231030,140300,219970540,12610,12610,12610,12590,104
|
|
20231030,140200,218660730,12610,12610,12610,12610,0
|
|
20231030,140100,218660730,12610,12590,12610,12590,3
|
|
20231030,140000,218622930,12610,12610,12610,12610,11
|
|
20231030,135900,218484220,12610,12610,12610,12610,1
|
|
20231030,135800,218471610,12600,12600,12600,12600,2
|
|
20231030,135700,218446410,12610,12600,12610,12600,15
|
|
20231030,135600,218257300,12600,12600,12600,12600,0
|
|
20231030,135500,218257300,12600,12600,12600,12600,9
|
|
20231030,135400,218143900,12590,12590,12590,12590,140
|
|
20231030,135300,216381300,12610,12610,12610,12610,11
|
|
20231030,135200,216242590,12590,12590,12590,12590,2
|
|
20231030,135100,216217410,12610,12610,12610,12610,8
|
|
20231030,135000,216116530,12610,12610,12610,12610,12
|
|
20231030,134900,215965210,12610,12610,12610,12610,2
|
|
20231030,134800,215939990,12610,12600,12610,12600,24
|
|
20231030,134700,215637370,12600,12600,12600,12600,1
|
|
20231030,134600,215624770,12600,12610,12610,12600,20
|
|
20231030,134500,215372580,12600,12600,12600,12600,1
|
|
20231030,134400,215359980,12600,12590,12600,12590,12
|
|
20231030,134300,215208800,12590,12590,12590,12590,0
|
|
20231030,134200,215208800,12590,12590,12590,12590,3
|
|
20231030,134100,215171030,12580,12580,12580,12580,1
|
|
20231030,134000,215158450,12600,12580,12600,12580,700
|
|
20231030,133900,206339380,12570,12570,12570,12570,1
|
|
20231030,133800,206326810,12580,12570,12580,12570,12
|
|
20231030,133700,206175870,12570,12550,12570,12550,147
|
|
20231030,133600,204329530,12550,12550,12550,12550,0
|
|
20231030,133500,204329530,12550,12550,12550,12550,2
|
|
20231030,133400,204304430,12490,12540,12540,12490,200
|
|
20231030,133300,201801860,12540,12540,12540,12540,3
|
|
20231030,133200,201764240,12560,12560,12560,12560,12
|
|
20231030,133100,201613520,12560,12560,12560,12560,2
|
|
20231030,133000,201588400,12560,12560,12560,12560,10
|
|
20231030,132900,201462800,12570,12560,12570,12560,3
|
|
20231030,132800,201425110,12550,12550,12550,12550,0
|
|
20231030,132700,201425110,12550,12550,12550,12550,8
|
|
20231030,132600,201324710,12560,12560,12560,12560,8
|
|
20231030,132500,201224230,12560,12560,12560,12560,0
|
|
20231030,132400,201224230,12560,12560,12560,12560,4
|
|
20231030,132300,201173990,12580,12580,12580,12580,14
|
|
20231030,132200,200997870,12580,12540,12580,12530,108
|
|
20231030,132100,199644230,12570,12580,12580,12570,4
|
|
20231030,132000,199593930,12590,12590,12590,12590,11
|
|
20231030,131900,199455440,12590,12590,12590,12590,0
|
|
20231030,131800,199455440,12590,12580,12590,12580,19
|
|
20231030,131700,199216270,12590,12590,12590,12590,0
|
|
20231030,131600,199216270,12590,12580,12590,12580,12
|
|
20231030,131500,199065300,12570,12580,12580,12570,2
|
|
20231030,131400,199040150,12590,12590,12590,12590,12
|
|
20231030,131300,198889070,12570,12570,12570,12570,2
|
|
20231030,131200,198863930,12570,12570,12570,12570,2
|
|
20231030,131100,198838790,12570,12570,12570,12570,2
|
|
20231030,131000,198813650,12590,12590,12590,12590,0
|
|
20231030,130900,198813650,12590,12580,12590,12580,13
|
|
20231030,130800,198649990,12590,12590,12590,12590,0
|
|
20231030,130700,198649990,12590,12580,12590,12580,25
|
|
20231030,130600,198335260,12580,12580,12580,12580,7
|
|
20231030,130500,198247200,12580,12580,12580,12580,5
|
|
20231030,130400,198184300,12580,12580,12580,12580,7
|
|
20231030,130300,198096240,12580,12570,12580,12570,16
|
|
20231030,130200,197895010,12570,12570,12570,12570,0
|
|
20231030,130100,197895010,12570,12570,12570,12570,6
|
|
20231030,130000,197819590,12560,12560,12560,12560,0
|
|
20231030,125900,197819590,12560,12560,12560,12560,0
|
|
20231030,125800,197819590,12560,12560,12560,12560,2
|
|
20231030,125700,197794470,12580,12600,12600,12520,45
|
|
20231030,125600,197228230,12600,12590,12600,12590,8
|
|
20231030,125500,197127480,12590,12590,12590,12590,2
|
|
20231030,125400,197102300,12590,12580,12590,12580,27
|
|
20231030,125300,196762630,12580,12580,12580,12580,0
|
|
20231030,125200,196762630,12580,12580,12580,12570,55
|
|
20231030,125100,196070740,12580,12580,12580,12580,47
|
|
20231030,125000,195479480,12580,12580,12580,12580,2
|
|
20231030,124900,195454320,12530,12530,12530,12530,200
|
|
20231030,124800,192948320,12610,12610,12610,12610,12
|
|
20231030,124700,192797000,12600,12600,12600,12600,4
|
|
20231030,124600,192746600,12600,12600,12600,12600,7
|
|
20231030,124500,192658400,12610,12610,12610,12610,0
|
|
20231030,124400,192658400,12610,12610,12610,12610,10
|
|
20231030,124300,192532300,12610,12610,12610,12610,2
|
|
20231030,124200,192507080,12560,12620,12620,12560,9
|
|
20231030,124100,192393620,12630,12620,12630,12620,18
|
|
20231030,124000,192166300,12620,12620,12620,12620,0
|
|
20231030,123900,192166300,12620,12620,12620,12620,2
|
|
20231030,123800,192141060,12610,12610,12610,12610,4
|
|
20231030,123700,192090620,12610,12610,12610,12610,4
|
|
20231030,123600,192040180,12630,12630,12630,12630,0
|
|
20231030,123500,192040180,12630,12630,12630,12630,12
|
|
20231030,123400,191888620,12610,12610,12610,12610,1
|
|
20231030,123300,191876010,12640,12630,12640,12630,14
|
|
20231030,123200,191699180,12610,12610,12610,12610,0
|
|
20231030,123100,191699180,12610,12610,12610,12610,5
|
|
20231030,123000,191636130,12610,12610,12610,12610,4
|
|
20231030,122900,191585690,12620,12620,12620,12620,0
|
|
20231030,122800,191585690,12620,12620,12620,12620,23
|
|
20231030,122700,191295430,12590,12590,12600,12590,83
|
|
20231030,122600,190250440,12590,12590,12590,12590,11
|
|
20231030,122500,190111950,12580,12570,12580,12570,9
|
|
20231030,122400,189998750,12570,12570,12570,12560,17
|
|
20231030,122300,189785210,12560,12560,12560,12560,0
|
|
20231030,122200,189785210,12560,12560,12560,12560,2
|
|
20231030,122100,189760090,12550,12550,12550,12550,1
|
|
20231030,122000,189747540,12560,12550,12560,12550,17
|
|
20231030,121900,189534070,12550,12550,12550,12550,2
|
|
20231030,121800,189508970,12550,12550,12550,12550,2
|
|
20231030,121700,189483870,12550,12550,12550,12550,30
|
|
20231030,121600,189107370,12550,12550,12550,12550,6
|
|
20231030,121500,189032070,12550,12550,12550,12550,3
|
|
20231030,121400,188994420,12560,12560,12560,12560,0
|
|
20231030,121300,188994420,12560,12530,12560,12530,22
|
|
20231030,121200,188718200,12560,12560,12560,12560,0
|
|
20231030,121100,188718200,12560,12560,12560,12560,12
|
|
20231030,121000,188567480,12510,12510,12510,12510,100
|
|
20231030,120900,187316480,12550,12570,12570,12550,12
|
|
20231030,120800,187165660,12560,12560,12560,12560,2
|
|
20231030,120700,187140540,12560,12560,12560,12560,10
|
|
20231030,120600,187014940,12550,12590,12590,12550,13
|
|
20231030,120500,186851490,12600,12600,12600,12600,21
|
|
20231030,120400,186586890,12600,12590,12600,12590,3
|
|
20231030,120300,186549110,12590,12590,12590,12590,0
|
|
20231030,120200,186549110,12590,12590,12590,12590,5
|
|
20231030,120100,186486160,12580,12580,12580,12580,2
|
|
20231030,120000,186461000,12580,12580,12580,12580,8
|
|
20231030,115900,186360360,12580,12580,12580,12580,5
|
|
20231030,115800,186297460,12580,12580,12580,12580,25
|
|
20231030,115700,185982960,12570,12570,12570,12570,4
|
|
20231030,115600,185932680,12560,12560,12560,12560,11
|
|
20231030,115500,185794520,12560,12560,12560,12560,1
|
|
20231030,115400,185781960,12560,12560,12560,12560,2
|
|
20231030,115300,185756840,12570,12570,12570,12570,0
|
|
20231030,115200,185756840,12570,12570,12570,12570,7
|
|
20231030,115100,185668850,12570,12580,12580,12570,14
|
|
20231030,115000,185492740,12570,12570,12570,12570,1
|
|
20231030,114900,185480170,12570,12570,12570,12570,3
|
|
20231030,114800,185442460,12580,12580,12580,12580,0
|
|
20231030,114700,185442460,12580,12580,12580,12570,68
|
|
20231030,114600,184587040,12580,12580,12580,12580,0
|
|
20231030,114500,184587040,12580,12610,12620,12580,795
|
|
20231030,114400,174572130,12610,12610,12610,12610,2
|
|
20231030,114300,174546910,12620,12610,12620,12610,15
|
|
20231030,114200,174357630,12610,12610,12610,12610,0
|
|
20231030,114100,174357630,12610,12610,12610,12610,4
|
|
20231030,114000,174307190,12610,12610,12610,12610,8
|
|
20231030,113900,174206310,12620,12620,12620,12620,10
|
|
20231030,113800,174080110,12620,12610,12620,12610,2
|
|
20231030,113700,174054880,12640,12640,12640,12640,0
|
|
20231030,113600,174054880,12640,12640,12640,12610,23
|
|
20231030,113500,173764190,12640,12640,12640,12640,1
|
|
20231030,113400,173751550,12640,12640,12640,12640,1
|
|
20231030,113300,173738910,12640,12640,12640,12640,3
|
|
20231030,113200,173700990,12640,12630,12640,12630,14
|
|
20231030,113100,173524070,12630,12640,12640,12630,3
|
|
20231030,113000,173486170,12630,12640,12640,12630,18
|
|
20231030,112900,173258660,12630,12640,12640,12630,6
|
|
20231030,112800,173182830,12630,12630,12630,12630,2
|
|
20231030,112700,173157570,12620,12620,12620,12620,1
|
|
20231030,112600,173144950,12620,12620,12620,12620,5
|
|
20231030,112500,173081850,12620,12610,12620,12610,13
|
|
20231030,112400,172917910,12620,12620,12620,12620,1
|
|
20231030,112300,172905290,12640,12610,12640,12610,97
|
|
20231030,112200,171681790,12600,12600,12600,12600,11
|
|
20231030,112100,171543190,12600,12600,12610,12600,19
|
|
20231030,112000,171303670,12600,12600,12600,12600,53
|
|
20231030,111900,170635870,12610,12600,12610,12600,19
|
|
20231030,111800,170396350,12600,12620,12620,12600,1145
|
|
20231030,111700,155947970,12630,12630,12630,12630,12
|
|
20231030,111600,155796410,12620,12620,12620,12620,12
|
|
20231030,111500,155644970,12650,12640,12650,12640,13
|
|
20231030,111400,155480640,12640,12640,12640,12640,0
|
|
20231030,111300,155480640,12640,12640,12640,12640,0
|
|
20231030,111200,155480640,12640,12640,12640,12640,11
|
|
20231030,111100,155341600,12680,12670,12680,12670,44
|
|
20231030,111000,154784060,12660,12630,12660,12630,15
|
|
20231030,110900,154594540,12640,12640,12640,12640,10
|
|
20231030,110800,154468140,12620,12640,12650,12620,19
|
|
20231030,110700,154227990,12670,12670,12670,12670,0
|
|
20231030,110600,154227990,12670,12670,12670,12670,12
|
|
20231030,110500,154075950,12650,12650,12650,12650,2
|
|
20231030,110400,154050650,12660,12660,12660,12660,11
|
|
20231030,110300,153911390,12650,12650,12650,12650,2
|
|
20231030,110200,153886090,12650,12650,12650,12650,11
|
|
20231030,110100,153746940,12640,12640,12640,12640,1
|
|
20231030,110000,153734300,12680,12670,12680,12670,11
|
|
20231030,105900,153594920,12680,12680,12680,12680,12
|
|
20231030,105800,153442760,12690,12690,12690,12690,2
|
|
20231030,105700,153417380,12720,12720,12720,12720,19
|
|
20231030,105600,153175700,12720,12710,12720,12710,132
|
|
20231030,105500,151496670,12710,12690,12720,12690,60
|
|
20231030,105400,150733610,12720,12720,12720,12720,61
|
|
20231030,105300,149957690,12730,12690,12730,12690,166
|
|
20231030,105200,147847210,12700,12690,12700,12690,49
|
|
20231030,105100,147224930,12710,12700,12710,12700,60
|
|
20231030,105000,146462830,12610,12690,12710,12610,62
|
|
20231030,104900,145675990,12690,12700,12730,12690,230
|
|
20231030,104800,142754490,12700,12690,12700,12690,434
|
|
20231030,104700,137243010,12680,12630,12680,12630,652
|
|
20231030,104600,128991800,12650,12640,12650,12640,70
|
|
20231030,104500,128106320,12650,12610,12650,12610,51
|
|
20231030,104400,127461290,12640,12640,12640,12620,142
|
|
20231030,104300,125666450,12640,12650,12660,12640,51
|
|
20231030,104200,125020920,12640,12640,12650,12640,15
|
|
20231030,104100,124831280,12650,12610,12650,12600,711
|
|
20231030,104000,115868380,12650,12590,12650,12590,1324
|
|
20231030,103900,99173600,12580,12580,12580,12580,6
|
|
20231030,103800,99098120,12580,12580,12590,12580,49
|
|
20231030,103700,98481690,12580,12580,12590,12580,71
|
|
20231030,103600,97588030,12580,12580,12580,12580,101
|
|
20231030,103500,96317450,12580,12570,12580,12570,38
|
|
20231030,103400,95839420,12590,12550,12590,12550,213
|
|
20231030,103300,93160490,12560,12560,12570,12560,49
|
|
20231030,103200,92545040,12580,12580,12580,12580,61
|
|
20231030,103100,91777660,12570,12560,12570,12560,150
|
|
20231030,103000,89893640,12560,12520,12560,12520,242
|
|
20231030,102900,86857850,12540,12530,12550,12520,129
|
|
20231030,102800,85241270,12540,12530,12540,12530,49
|
|
20231030,102700,84626820,12520,12520,12540,12520,109
|
|
20231030,102600,83260020,12530,12520,12530,12520,323
|
|
20231030,102500,79213260,12530,12530,12530,12530,0
|
|
20231030,102400,79213260,12530,12520,12530,12520,49
|
|
20231030,102300,78599300,12520,12520,12520,12520,49
|
|
20231030,102200,77985820,12510,12510,12510,12510,1
|
|
20231030,102100,77973310,12520,12520,12520,12520,88
|
|
20231030,102000,76871550,12520,12520,12530,12520,51
|
|
20231030,101900,76233020,12520,12520,12520,12520,34
|
|
20231030,101800,75807340,12520,12490,12520,12490,688
|
|
20231030,101700,67205480,12490,12450,12490,12450,581
|
|
20231030,101600,59955850,12470,12480,12480,12470,53
|
|
20231030,101500,59294420,12480,12480,12480,12480,61
|
|
20231030,101400,58533140,12480,12480,12480,12480,48
|
|
20231030,101300,57934100,12470,12460,12470,12460,102
|
|
20231030,101200,56662180,12470,12470,12470,12470,200
|
|
20231030,101100,54168180,12480,12470,12480,12470,162
|
|
20231030,101000,52148030,12480,12460,12480,12450,25
|
|
20231030,100900,51836530,12450,12450,12450,12450,100
|
|
20231030,100800,50591530,12450,12450,12450,12450,2
|
|
20231030,100700,50566630,12440,12450,12450,12440,690
|
|
20231030,100600,41982790,12450,12450,12450,12450,48
|
|
20231030,100500,41385190,12440,12430,12440,12430,113
|
|
20231030,100400,39979620,12420,12420,12420,12420,37
|
|
20231030,100300,39520080,12410,12410,12410,12410,44
|
|
20231030,100200,38974040,12400,12400,12400,12400,62
|
|
20231030,100100,38205240,12390,12390,12390,12390,35
|
|
20231030,100000,37771590,12390,12390,12390,12390,70
|
|
20231030,095900,36904290,12380,12330,12380,12330,30
|
|
20231030,095800,36533580,12330,12380,12380,12330,177
|
|
20231030,095700,34346670,12360,12350,12360,12350,49
|
|
20231030,095600,33741190,12330,12260,12330,12260,78
|
|
20231030,095500,32782610,12260,12260,12260,12260,15
|
|
20231030,095400,32598710,12330,12330,12330,12330,1
|
|
20231030,095300,32586380,12260,12260,12260,12260,50
|
|
20231030,095200,31973380,12260,12330,12330,12260,3
|
|
20231030,095100,31936530,12330,12330,12330,12330,10
|
|
20231030,095000,31813230,12330,12330,12330,12330,1
|
|
20231030,094900,31800900,12320,12320,12320,12320,0
|
|
20231030,094800,31800900,12320,12320,12320,12320,0
|
|
20231030,094700,31800900,12320,12320,12320,12320,1
|
|
20231030,094600,31788580,12330,12300,12330,12300,12
|
|
20231030,094500,31640940,12310,12310,12310,12310,5
|
|
20231030,094400,31579390,12310,12310,12310,12310,0
|
|
20231030,094300,31579390,12310,12300,12310,12300,11
|
|
20231030,094200,31444030,12300,12300,12300,12300,3
|
|
20231030,094100,31407130,12310,12340,12340,12310,3
|
|
20231030,094000,31370150,12340,12320,12350,12320,201
|
|
20231030,093900,28888630,12330,12330,12330,12330,87
|
|
20231030,093800,27815920,12320,12320,12320,12320,1
|
|
20231030,093700,27803600,12320,12320,12320,12320,1
|
|
20231030,093600,27791280,12330,12330,12330,12330,5
|
|
20231030,093500,27729630,12330,12330,12330,12330,51
|
|
20231030,093400,27100800,12330,12330,12330,12330,2
|
|
20231030,093300,27076140,12310,12290,12310,12290,255
|
|
20231030,093200,23939730,12290,12290,12290,12290,11
|
|
20231030,093100,23804540,12290,12240,12290,12240,110
|
|
20231030,093000,22457980,12230,12230,12230,12230,32
|
|
20231030,092900,22066620,12230,12230,12230,12230,16
|
|
20231030,092800,21870940,12240,12240,12240,12240,19
|
|
20231030,092700,21638380,12230,12230,12230,12230,0
|
|
20231030,092600,21638380,12230,12230,12230,12230,0
|
|
20231030,092500,21638380,12230,12230,12230,12230,70
|
|
20231030,092400,20782280,12220,12220,12220,12220,10
|
|
20231030,092300,20660080,12230,12230,12230,12230,0
|
|
20231030,092200,20660080,12230,12220,12230,12220,69
|
|
20231030,092100,19816790,12210,12210,12210,12210,10
|
|
20231030,092000,19694690,12200,12200,12200,12200,0
|
|
20231030,091900,19694690,12200,12200,12200,12200,0
|
|
20231030,091800,19694690,12200,12200,12200,12200,0
|
|
20231030,091700,19694690,12200,12200,12200,12200,9
|
|
20231030,091600,19584890,12140,12140,12140,12140,0
|
|
20231030,091500,19584890,12140,12140,12140,12140,0
|
|
20231030,091400,19584890,12140,12140,12140,12140,8
|
|
20231030,091300,19487770,12110,12090,12110,12070,1003
|
|
20231030,091200,7380200,12070,12100,12100,12070,61
|
|
20231030,091100,6643600,12120,12150,12150,12110,218
|
|
20231030,091000,3997450,12200,12200,12200,12200,5
|
|
20231030,090900,3936450,12220,12220,12220,12220,0
|
|
20231030,090800,3936450,12220,12220,12220,12220,0
|
|
20231030,090700,3936450,12220,12220,12220,12220,16
|
|
20231030,090600,3740930,12220,12220,12220,12220,0
|
|
20231030,090500,3740930,12220,12220,12220,12220,1
|
|
20231030,090400,3728710,12240,12240,12240,12200,26
|
|
20231030,090300,3411350,12200,12150,12200,12150,210
|
|
20231030,090200,859350,12150,12150,12150,12150,0
|
|
20231030,090100,859350,12150,12150,12150,12150,5
|
|
20231030,090000,798600,12100,12100,12100,12100,66
|