710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231031,204700,193516200,12470,12470,12470,12470,341
|
|
20231031,204600,193516200,12470,12470,12470,12470,0
|
|
20231031,204500,193516200,12470,12470,12470,12470,0
|
|
20231031,204400,193516200,12470,12470,12470,12470,0
|
|
20231031,204300,193516200,12470,12470,12470,12470,0
|
|
20231031,204200,193516200,12470,12470,12470,12470,0
|
|
20231031,204100,193516200,12470,12470,12470,12470,0
|
|
20231031,204000,193516200,12470,12470,12470,12470,0
|
|
20231031,203900,193516200,12470,12470,12470,12470,0
|
|
20231031,203800,193516200,12470,12470,12470,12470,0
|
|
20231031,203700,193516200,12470,12470,12470,12470,0
|
|
20231031,203600,193516200,12470,12470,12470,12470,0
|
|
20231031,203500,193516200,12470,12470,12470,12470,0
|
|
20231031,203400,193516200,12470,12470,12470,12470,0
|
|
20231031,203300,193516200,12470,12470,12470,12470,0
|
|
20231031,203200,193516200,12470,12470,12470,12470,0
|
|
20231031,203100,193516200,12470,12470,12470,12470,0
|
|
20231031,203000,193516200,12470,12470,12470,12470,0
|
|
20231031,202900,193516200,12470,12470,12470,12470,0
|
|
20231031,202800,193516200,12470,12470,12470,12470,0
|
|
20231031,202700,193516200,12470,12470,12470,12470,0
|
|
20231031,202600,193516200,12470,12470,12470,12470,0
|
|
20231031,202500,193516200,12470,12470,12470,12470,0
|
|
20231031,202400,193516200,12470,12470,12470,12470,0
|
|
20231031,202300,193516200,12470,12470,12470,12470,0
|
|
20231031,202200,193516200,12470,12470,12470,12470,0
|
|
20231031,202100,193516200,12470,12470,12470,12470,0
|
|
20231031,202000,193516200,12470,12470,12470,12470,0
|
|
20231031,201900,193516200,12470,12470,12470,12470,0
|
|
20231031,201800,193516200,12470,12470,12470,12470,0
|
|
20231031,201700,193516200,12470,12470,12470,12470,341
|
|
20231031,201600,193516200,12470,12470,12470,12470,0
|
|
20231031,201500,193516200,12470,12470,12470,12470,0
|
|
20231031,201400,193516200,12470,12470,12470,12470,0
|
|
20231031,201300,193516200,12470,12470,12470,12470,0
|
|
20231031,201200,193516200,12470,12470,12470,12470,0
|
|
20231031,201100,193516200,12470,12470,12470,12470,0
|
|
20231031,201000,193516200,12470,12470,12470,12470,0
|
|
20231031,200900,193516200,12470,12470,12470,12470,0
|
|
20231031,200800,193516200,12470,12470,12470,12470,0
|
|
20231031,200700,193516200,12470,12470,12470,12470,0
|
|
20231031,200600,193516200,12470,12470,12470,12470,0
|
|
20231031,200500,193516200,12470,12470,12470,12470,0
|
|
20231031,200400,193516200,12470,12470,12470,12470,0
|
|
20231031,200300,193516200,12470,12470,12470,12470,0
|
|
20231031,200200,193516200,12470,12470,12470,12470,0
|
|
20231031,200100,193516200,12470,12470,12470,12470,0
|
|
20231031,200000,193516200,12470,12470,12470,12470,0
|
|
20231031,195900,193516200,12470,12470,12470,12470,0
|
|
20231031,195800,193516200,12470,12470,12470,12470,0
|
|
20231031,195700,193516200,12470,12470,12470,12470,0
|
|
20231031,195600,193516200,12470,12470,12470,12470,0
|
|
20231031,195500,193516200,12470,12470,12470,12470,0
|
|
20231031,195400,193516200,12470,12470,12470,12470,0
|
|
20231031,195300,193516200,12470,12470,12470,12470,0
|
|
20231031,195200,193516200,12470,12470,12470,12470,0
|
|
20231031,195100,193516200,12470,12470,12470,12470,0
|
|
20231031,195000,193516200,12470,12470,12470,12470,0
|
|
20231031,194900,193516200,12470,12470,12470,12470,0
|
|
20231031,194800,193516200,12470,12470,12470,12470,0
|
|
20231031,194700,193516200,12470,12470,12470,12470,341
|
|
20231031,194600,193516200,12470,12470,12470,12470,0
|
|
20231031,194500,193516200,12470,12470,12470,12470,0
|
|
20231031,194400,193516200,12470,12470,12470,12470,0
|
|
20231031,194300,193516200,12470,12470,12470,12470,0
|
|
20231031,194200,193516200,12470,12470,12470,12470,0
|
|
20231031,194100,193516200,12470,12470,12470,12470,0
|
|
20231031,194000,193516200,12470,12470,12470,12470,0
|
|
20231031,193900,193516200,12470,12470,12470,12470,0
|
|
20231031,193800,193516200,12470,12470,12470,12470,0
|
|
20231031,193700,193516200,12470,12470,12470,12470,0
|
|
20231031,193600,193516200,12470,12470,12470,12470,0
|
|
20231031,193500,193516200,12470,12470,12470,12470,0
|
|
20231031,193400,193516200,12470,12470,12470,12470,0
|
|
20231031,193300,193516200,12470,12470,12470,12470,0
|
|
20231031,193200,193516200,12470,12470,12470,12470,0
|
|
20231031,193100,193516200,12470,12470,12470,12470,0
|
|
20231031,193000,193516200,12470,12470,12470,12470,0
|
|
20231031,192900,193516200,12470,12470,12470,12470,0
|
|
20231031,192800,193516200,12470,12470,12470,12470,0
|
|
20231031,192700,193516200,12470,12470,12470,12470,0
|
|
20231031,192600,193516200,12470,12470,12470,12470,0
|
|
20231031,192500,193516200,12470,12470,12470,12470,0
|
|
20231031,192400,193516200,12470,12470,12470,12470,0
|
|
20231031,192300,193516200,12470,12470,12470,12470,0
|
|
20231031,192200,193516200,12470,12470,12470,12470,0
|
|
20231031,192100,193516200,12470,12470,12470,12470,0
|
|
20231031,192000,193516200,12470,12470,12470,12470,0
|
|
20231031,191900,193516200,12470,12470,12470,12470,0
|
|
20231031,191800,193516200,12470,12470,12470,12470,0
|
|
20231031,191700,193516200,12470,12470,12470,12470,341
|
|
20231031,191600,193516200,12470,12470,12470,12470,0
|
|
20231031,191500,193516200,12470,12470,12470,12470,0
|
|
20231031,191400,193516200,12470,12470,12470,12470,0
|
|
20231031,191300,193516200,12470,12470,12470,12470,0
|
|
20231031,191200,193516200,12470,12470,12470,12470,0
|
|
20231031,191100,193516200,12470,12470,12470,12470,0
|
|
20231031,191000,193516200,12470,12470,12470,12470,0
|
|
20231031,190900,193516200,12470,12470,12470,12470,0
|
|
20231031,190800,193516200,12470,12470,12470,12470,0
|
|
20231031,190700,193516200,12470,12470,12470,12470,0
|
|
20231031,190600,193516200,12470,12470,12470,12470,0
|
|
20231031,190500,193516200,12470,12470,12470,12470,0
|
|
20231031,190400,193516200,12470,12470,12470,12470,0
|
|
20231031,190300,193516200,12470,12470,12470,12470,0
|
|
20231031,190200,193516200,12470,12470,12470,12470,0
|
|
20231031,190100,193516200,12470,12470,12470,12470,0
|
|
20231031,190000,193516200,12470,12470,12470,12470,0
|
|
20231031,185900,193516200,12470,12470,12470,12470,0
|
|
20231031,185800,193516200,12470,12470,12470,12470,0
|
|
20231031,185700,193516200,12470,12470,12470,12470,0
|
|
20231031,185600,193516200,12470,12470,12470,12470,0
|
|
20231031,185500,193516200,12470,12470,12470,12470,0
|
|
20231031,185400,193516200,12470,12470,12470,12470,0
|
|
20231031,185300,193516200,12470,12470,12470,12470,0
|
|
20231031,185200,193516200,12470,12470,12470,12470,0
|
|
20231031,185100,193516200,12470,12470,12470,12470,0
|
|
20231031,185000,193516200,12470,12470,12470,12470,0
|
|
20231031,184900,193516200,12470,12470,12470,12470,0
|
|
20231031,184800,193516200,12470,12470,12470,12470,0
|
|
20231031,184700,193516200,12470,12470,12470,12470,341
|
|
20231031,184600,193516200,12470,12470,12470,12470,0
|
|
20231031,184500,193516200,12470,12470,12470,12470,0
|
|
20231031,184400,193516200,12470,12470,12470,12470,0
|
|
20231031,184300,193516200,12470,12470,12470,12470,0
|
|
20231031,184200,193516200,12470,12470,12470,12470,0
|
|
20231031,184100,193516200,12470,12470,12470,12470,0
|
|
20231031,184000,193516200,12470,12470,12470,12470,0
|
|
20231031,183900,193516200,12470,12470,12470,12470,0
|
|
20231031,183800,193516200,12470,12470,12470,12470,0
|
|
20231031,183700,193516200,12470,12470,12470,12470,0
|
|
20231031,183600,193516200,12470,12470,12470,12470,0
|
|
20231031,183500,193516200,12470,12470,12470,12470,0
|
|
20231031,183400,193516200,12470,12470,12470,12470,0
|
|
20231031,183300,193516200,12470,12470,12470,12470,0
|
|
20231031,183200,193516200,12470,12470,12470,12470,0
|
|
20231031,183100,193516200,12470,12470,12470,12470,0
|
|
20231031,183000,193516200,12470,12470,12470,12470,0
|
|
20231031,182900,193516200,12470,12470,12470,12470,0
|
|
20231031,182800,193516200,12470,12470,12470,12470,0
|
|
20231031,182700,193516200,12470,12470,12470,12470,0
|
|
20231031,182600,193516200,12470,12470,12470,12470,0
|
|
20231031,182500,193516200,12470,12470,12470,12470,0
|
|
20231031,182400,193516200,12470,12470,12470,12470,0
|
|
20231031,182300,193516200,12470,12470,12470,12470,0
|
|
20231031,182200,193516200,12470,12470,12470,12470,0
|
|
20231031,182100,193516200,12470,12470,12470,12470,0
|
|
20231031,182000,193516200,12470,12470,12470,12470,0
|
|
20231031,181900,193516200,12470,12470,12470,12470,0
|
|
20231031,181800,193516200,12470,12470,12470,12470,0
|
|
20231031,181700,193516200,12470,12470,12470,12470,341
|
|
20231031,181600,193516200,12470,12470,12470,12470,0
|
|
20231031,181500,193516200,12470,12470,12470,12470,0
|
|
20231031,181400,193516200,12470,12470,12470,12470,0
|
|
20231031,181300,193516200,12470,12470,12470,12470,0
|
|
20231031,181200,193516200,12470,12470,12470,12470,0
|
|
20231031,181100,193516200,12470,12470,12470,12470,0
|
|
20231031,181000,193516200,12470,12470,12470,12470,0
|
|
20231031,180900,193516200,12470,12470,12470,12470,0
|
|
20231031,180800,193516200,12470,12470,12470,12470,0
|
|
20231031,180700,193516200,12470,12470,12470,12470,0
|
|
20231031,180600,193516200,12470,12470,12470,12470,0
|
|
20231031,180500,193516200,12470,12470,12470,12470,0
|
|
20231031,180400,193516200,12470,12470,12470,12470,0
|
|
20231031,180300,193516200,12470,12470,12470,12470,0
|
|
20231031,180200,193516200,12470,12470,12470,12470,0
|
|
20231031,180100,193516200,12470,12470,12470,12470,0
|
|
20231031,180000,193516200,12470,12470,12470,12470,0
|
|
20231031,175900,193516200,12470,12470,12470,12470,0
|
|
20231031,175800,193516200,12470,12470,12470,12470,0
|
|
20231031,175700,193516200,12470,12470,12470,12470,0
|
|
20231031,175600,193516200,12470,12470,12470,12470,0
|
|
20231031,175500,193516200,12470,12470,12470,12470,0
|
|
20231031,175400,193516200,12470,12470,12470,12470,0
|
|
20231031,175300,193516200,12470,12470,12470,12470,0
|
|
20231031,175200,193516200,12470,12470,12470,12470,0
|
|
20231031,175100,193516200,12470,12470,12470,12470,0
|
|
20231031,175000,193516200,12470,12470,12470,12470,0
|
|
20231031,174900,193516200,12470,12470,12470,12470,0
|
|
20231031,174800,193516200,12470,12470,12470,12470,0
|
|
20231031,174700,193516200,12470,12470,12470,12470,341
|
|
20231031,174600,193516200,12470,12470,12470,12470,0
|
|
20231031,174500,193516200,12470,12470,12470,12470,0
|
|
20231031,174400,193516200,12470,12470,12470,12470,0
|
|
20231031,174300,193516200,12470,12470,12470,12470,0
|
|
20231031,174200,193516200,12470,12470,12470,12470,0
|
|
20231031,174100,193516200,12470,12470,12470,12470,0
|
|
20231031,174000,193516200,12470,12470,12470,12470,0
|
|
20231031,173900,193516200,12470,12470,12470,12470,0
|
|
20231031,173800,193516200,12470,12470,12470,12470,0
|
|
20231031,173700,193516200,12470,12470,12470,12470,0
|
|
20231031,173600,193516200,12470,12470,12470,12470,0
|
|
20231031,173500,193516200,12470,12470,12470,12470,0
|
|
20231031,173400,193516200,12470,12470,12470,12470,0
|
|
20231031,173300,193516200,12470,12470,12470,12470,0
|
|
20231031,173200,193516200,12470,12470,12470,12470,0
|
|
20231031,173100,193516200,12470,12470,12470,12470,0
|
|
20231031,173000,193516200,12470,12470,12470,12470,0
|
|
20231031,172900,193516200,12470,12470,12470,12470,0
|
|
20231031,172800,193516200,12470,12470,12470,12470,0
|
|
20231031,172700,193516200,12470,12470,12470,12470,0
|
|
20231031,172600,193516200,12470,12470,12470,12470,0
|
|
20231031,172500,193516200,12470,12470,12470,12470,0
|
|
20231031,172400,193516200,12470,12470,12470,12470,0
|
|
20231031,172300,193516200,12470,12470,12470,12470,0
|
|
20231031,172200,193516200,12470,12470,12470,12470,0
|
|
20231031,172100,193516200,12470,12470,12470,12470,0
|
|
20231031,172000,193516200,12470,12470,12470,12470,0
|
|
20231031,171900,193516200,12470,12470,12470,12470,0
|
|
20231031,171800,193516200,12470,12470,12470,12470,0
|
|
20231031,171700,193516200,12470,12470,12470,12470,341
|
|
20231031,171600,193516200,12470,12470,12470,12470,0
|
|
20231031,171500,193516200,12470,12470,12470,12470,0
|
|
20231031,171400,193516200,12470,12470,12470,12470,0
|
|
20231031,171300,193516200,12470,12470,12470,12470,0
|
|
20231031,171200,193516200,12470,12470,12470,12470,0
|
|
20231031,171100,193516200,12470,12470,12470,12470,0
|
|
20231031,171000,193516200,12470,12470,12470,12470,0
|
|
20231031,170900,193516200,12470,12470,12470,12470,0
|
|
20231031,170800,193516200,12470,12470,12470,12470,0
|
|
20231031,170700,193516200,12470,12470,12470,12470,0
|
|
20231031,170600,193516200,12470,12470,12470,12470,0
|
|
20231031,170500,193516200,12470,12470,12470,12470,0
|
|
20231031,170400,193516200,12470,12470,12470,12470,0
|
|
20231031,170300,193516200,12470,12470,12470,12470,0
|
|
20231031,170200,193516200,12470,12470,12470,12470,0
|
|
20231031,170100,193516200,12470,12470,12470,12470,0
|
|
20231031,170000,193516200,12470,12470,12470,12470,0
|
|
20231031,165900,193516200,12470,12470,12470,12470,0
|
|
20231031,165800,193516200,12470,12470,12470,12470,0
|
|
20231031,165700,193516200,12470,12470,12470,12470,0
|
|
20231031,165600,193516200,12470,12470,12470,12470,0
|
|
20231031,165500,193516200,12470,12470,12470,12470,0
|
|
20231031,165400,193516200,12470,12470,12470,12470,0
|
|
20231031,165300,193516200,12470,12470,12470,12470,0
|
|
20231031,165200,193516200,12470,12470,12470,12470,0
|
|
20231031,165100,193516200,12470,12470,12470,12470,0
|
|
20231031,165000,193516200,12470,12470,12470,12470,0
|
|
20231031,164900,193516200,12470,12470,12470,12470,0
|
|
20231031,164800,193516200,12470,12470,12470,12470,0
|
|
20231031,164700,193516200,12470,12470,12470,12470,341
|
|
20231031,164600,193516200,12470,12470,12470,12470,0
|
|
20231031,164500,193516200,12470,12470,12470,12470,0
|
|
20231031,164400,193516200,12470,12470,12470,12470,0
|
|
20231031,164300,193516200,12470,12470,12470,12470,0
|
|
20231031,164200,193516200,12470,12470,12470,12470,0
|
|
20231031,164100,193516200,12470,12470,12470,12470,0
|
|
20231031,164000,193516200,12470,12470,12470,12470,0
|
|
20231031,163900,193516200,12470,12470,12470,12470,0
|
|
20231031,163800,193516200,12470,12470,12470,12470,0
|
|
20231031,163700,193516200,12470,12470,12470,12470,0
|
|
20231031,163600,193516200,12470,12470,12470,12470,0
|
|
20231031,163500,193516200,12470,12470,12470,12470,0
|
|
20231031,163400,193516200,12470,12470,12470,12470,0
|
|
20231031,163300,193516200,12470,12470,12470,12470,0
|
|
20231031,163200,193516200,12470,12470,12470,12470,0
|
|
20231031,163100,193516200,12470,12470,12470,12470,0
|
|
20231031,163000,193516200,12470,12470,12470,12470,0
|
|
20231031,162900,193516200,12470,12470,12470,12470,0
|
|
20231031,162800,193516200,12470,12470,12470,12470,0
|
|
20231031,162700,193516200,12470,12470,12470,12470,0
|
|
20231031,162600,193516200,12470,12470,12470,12470,0
|
|
20231031,162500,193516200,12470,12470,12470,12470,0
|
|
20231031,162400,193516200,12470,12470,12470,12470,0
|
|
20231031,162300,193516200,12470,12470,12470,12470,0
|
|
20231031,162200,193516200,12470,12470,12470,12470,0
|
|
20231031,162100,193516200,12470,12470,12470,12470,0
|
|
20231031,162000,193516200,12470,12470,12470,12470,0
|
|
20231031,161900,193516200,12470,12470,12470,12470,0
|
|
20231031,161800,193516200,12470,12470,12470,12470,0
|
|
20231031,161700,193516200,12470,12470,12470,12470,341
|
|
20231031,161600,193516200,12470,12470,12470,12470,0
|
|
20231031,161500,193516200,12470,12470,12470,12470,0
|
|
20231031,161400,193516200,12470,12470,12470,12470,0
|
|
20231031,161300,193516200,12470,12470,12470,12470,0
|
|
20231031,161200,193516200,12470,12470,12470,12470,0
|
|
20231031,161100,193516200,12470,12470,12470,12470,0
|
|
20231031,161000,193516200,12470,12470,12470,12470,0
|
|
20231031,160900,193516200,12470,12470,12470,12470,0
|
|
20231031,160800,193516200,12470,12470,12470,12470,0
|
|
20231031,160700,193516200,12470,12470,12470,12470,0
|
|
20231031,160600,193516200,12470,12470,12470,12470,0
|
|
20231031,160500,193516200,12470,12470,12470,12470,0
|
|
20231031,160400,193516200,12470,12470,12470,12470,0
|
|
20231031,160300,193516200,12470,12470,12470,12470,0
|
|
20231031,160200,193516200,12470,12470,12470,12470,0
|
|
20231031,160100,193516200,12470,12470,12470,12470,0
|
|
20231031,160000,193516200,12470,12470,12470,12470,0
|
|
20231031,155900,193516200,12470,12470,12470,12470,0
|
|
20231031,155800,193516200,12470,12470,12470,12470,0
|
|
20231031,155700,193516200,12470,12470,12470,12470,0
|
|
20231031,155600,193516200,12470,12470,12470,12470,0
|
|
20231031,155500,193516200,12470,12470,12470,12470,0
|
|
20231031,155400,193516200,12470,12470,12470,12470,0
|
|
20231031,155300,193516200,12470,12470,12470,12470,0
|
|
20231031,155200,193516200,12470,12470,12470,12470,0
|
|
20231031,155100,193516200,12470,12470,12470,12470,0
|
|
20231031,155000,193516200,12470,12470,12470,12470,0
|
|
20231031,154900,193516200,12470,12470,12470,12470,0
|
|
20231031,154800,193516200,12470,12470,12470,12470,0
|
|
20231031,154700,193516200,12470,12470,12470,12470,341
|
|
20231031,154600,193516200,12470,12470,12470,12470,0
|
|
20231031,154500,193516200,12470,12470,12470,12470,0
|
|
20231031,154400,193516200,12470,12470,12470,12470,0
|
|
20231031,154300,193516200,12470,12470,12470,12470,0
|
|
20231031,154200,193516200,12470,12470,12470,12470,0
|
|
20231031,154100,193516200,12470,12470,12470,12470,0
|
|
20231031,154000,193516200,12470,12470,12470,12470,0
|
|
20231031,153900,193516200,12470,12470,12470,12470,0
|
|
20231031,153800,193516200,12470,12470,12470,12470,0
|
|
20231031,153700,193516200,12470,12470,12470,12470,0
|
|
20231031,153600,193516200,12470,12470,12470,12470,0
|
|
20231031,153500,193516200,12470,12470,12470,12470,0
|
|
20231031,153400,193516200,12470,12470,12470,12470,0
|
|
20231031,153300,193516200,12470,12470,12470,12470,0
|
|
20231031,153200,193516200,12470,12470,12470,12470,0
|
|
20231031,153100,193516200,12470,12470,12470,12470,0
|
|
20231031,153000,193516200,12470,12470,12470,12470,341
|
|
20231031,152900,189263930,12350,12350,12350,12350,0
|
|
20231031,152800,189263930,12350,12350,12350,12350,0
|
|
20231031,152700,189263930,12350,12350,12350,12350,0
|
|
20231031,152600,189263930,12350,12350,12350,12350,0
|
|
20231031,152500,189263930,12350,12350,12350,12350,0
|
|
20231031,152400,189263930,12350,12350,12350,12350,0
|
|
20231031,152300,189263930,12350,12350,12350,12350,0
|
|
20231031,152200,189263930,12350,12350,12350,12350,0
|
|
20231031,152100,189263930,12350,12350,12350,12350,0
|
|
20231031,152000,189263930,12350,12350,12350,12350,0
|
|
20231031,151900,189263930,12350,12350,12350,12350,0
|
|
20231031,151800,189263930,12350,12350,12350,12350,108
|
|
20231031,151700,187930130,12340,12340,12340,12340,20
|
|
20231031,151600,187683330,12340,12350,12350,12340,200
|
|
20231031,151500,185214460,12430,12350,12430,12350,90
|
|
20231031,151400,184095840,12430,12430,12430,12430,2
|
|
20231031,151300,184070980,12340,12340,12340,12340,0
|
|
20231031,151200,184070980,12340,12340,12340,12340,0
|
|
20231031,151100,184070980,12340,12340,12340,12340,0
|
|
20231031,151000,184070980,12340,12340,12340,12340,21
|
|
20231031,150900,183811840,12340,12340,12340,12340,0
|
|
20231031,150800,183811840,12340,12420,12420,12340,10
|
|
20231031,150700,183687720,12330,12330,12330,12330,0
|
|
20231031,150600,183687720,12330,12360,12360,12330,1262
|
|
20231031,150500,168114350,12350,12350,12350,12350,0
|
|
20231031,150400,168114350,12350,12350,12350,12350,0
|
|
20231031,150300,168114350,12350,12350,12350,12350,0
|
|
20231031,150200,168114350,12350,12350,12350,12350,0
|
|
20231031,150100,168114350,12350,12500,12500,12350,301
|
|
20231031,150000,164390110,12410,12410,12410,12410,2
|
|
20231031,145900,164365290,12410,12410,12410,12410,0
|
|
20231031,145800,164365290,12410,12410,12410,12410,0
|
|
20231031,145700,164365290,12410,12410,12410,12400,98
|
|
20231031,145600,163149910,12410,12410,12410,12410,0
|
|
20231031,145500,163149910,12410,12410,12410,12410,1
|
|
20231031,145400,163137500,12410,12410,12410,12410,0
|
|
20231031,145300,163137500,12410,12410,12410,12410,2
|
|
20231031,145200,163112680,12410,12410,12410,12410,0
|
|
20231031,145100,163112680,12410,12410,12410,12410,1
|
|
20231031,145000,163100270,12500,12420,12500,12420,36
|
|
20231031,144900,162652350,12420,12420,12420,12420,1
|
|
20231031,144800,162639930,12410,12410,12410,12410,1
|
|
20231031,144700,162627520,12410,12410,12410,12410,0
|
|
20231031,144600,162627520,12410,12420,12420,12410,7
|
|
20231031,144500,162540600,12420,12420,12420,12420,1
|
|
20231031,144400,162528180,12340,12340,12340,12340,109
|
|
20231031,144300,161183120,12340,12340,12340,12340,0
|
|
20231031,144200,161183120,12340,12340,12340,12340,2
|
|
20231031,144100,161158440,12340,12340,12340,12340,0
|
|
20231031,144000,161158440,12340,12340,12340,12340,0
|
|
20231031,143900,161158440,12340,12420,12420,12340,2
|
|
20231031,143800,161133680,12330,12340,12340,12330,247
|
|
20231031,143700,158087080,12340,12340,12340,12340,2
|
|
20231031,143600,158062400,12340,12340,12340,12340,0
|
|
20231031,143500,158062400,12340,12350,12350,12340,7
|
|
20231031,143400,157975960,12330,12330,12330,12330,0
|
|
20231031,143300,157975960,12330,12330,12330,12330,1
|
|
20231031,143200,157963630,12350,12330,12350,12330,320
|
|
20231031,143100,154014050,12330,12330,12330,12330,0
|
|
20231031,143000,154014050,12330,12330,12330,12330,2
|
|
20231031,142900,153989390,12330,12330,12330,12330,0
|
|
20231031,142800,153989390,12330,12330,12330,12330,1
|
|
20231031,142700,153977060,12330,12330,12330,12330,0
|
|
20231031,142600,153977060,12330,12330,12330,12330,2
|
|
20231031,142500,153952400,12330,12330,12330,12330,10
|
|
20231031,142400,153829100,12330,12340,12340,12330,71
|
|
20231031,142300,152952970,12340,12340,12340,12340,30
|
|
20231031,142200,152582770,12330,12330,12330,12330,0
|
|
20231031,142100,152582770,12330,12330,12330,12330,2
|
|
20231031,142000,152558110,12330,12330,12330,12330,25
|
|
20231031,141900,152249860,12330,12340,12340,12330,6
|
|
20231031,141800,152175830,12340,12350,12350,12340,34
|
|
20231031,141700,151756180,12350,12360,12360,12350,151
|
|
20231031,141600,149891260,12360,12360,12360,12360,0
|
|
20231031,141500,149891260,12360,12360,12360,12360,2
|
|
20231031,141400,149866540,12380,12370,12380,12360,53
|
|
20231031,141300,149211320,12370,12370,12370,12370,0
|
|
20231031,141200,149211320,12370,12380,12380,12370,16
|
|
20231031,141100,149013250,12380,12370,12380,12370,32
|
|
20231031,141000,148617390,12370,12380,12380,12370,3
|
|
20231031,140900,148580270,12380,12370,12380,12370,42
|
|
20231031,140800,148060710,12380,12370,12380,12370,3
|
|
20231031,140700,148023580,12380,12380,12380,12380,12
|
|
20231031,140600,147875020,12370,12390,12390,12370,37
|
|
20231031,140500,147416720,12390,12390,12390,12390,0
|
|
20231031,140400,147416720,12390,12390,12390,12390,1
|
|
20231031,140300,147404330,12400,12400,12400,12400,0
|
|
20231031,140200,147404330,12400,12410,12410,12400,57
|
|
20231031,140100,146697310,12390,12390,12390,12390,1
|
|
20231031,140000,146684920,12400,12400,12400,12400,1
|
|
20231031,135900,146672520,12390,12400,12400,12390,56
|
|
20231031,135800,145978140,12400,12400,12400,12400,0
|
|
20231031,135700,145978140,12400,12400,12400,12400,2
|
|
20231031,135600,145953340,12430,12430,12430,12430,0
|
|
20231031,135500,145953340,12430,12400,12430,12400,7
|
|
20231031,135400,145866390,12420,12430,12430,12420,10
|
|
20231031,135300,145742140,12400,12420,12420,12400,113
|
|
20231031,135200,144340700,12420,12420,12420,12420,1
|
|
20231031,135100,144328280,12440,12440,12440,12440,1
|
|
20231031,135000,144315840,12410,12430,12430,12410,166
|
|
20231031,134900,142254480,12440,12440,12440,12440,62
|
|
20231031,134800,141483200,12500,12430,12500,12430,2
|
|
20231031,134700,141458270,12430,12430,12430,12430,27
|
|
20231031,134600,141122660,12430,12430,12430,12430,1
|
|
20231031,134500,141110230,12430,12430,12430,12430,0
|
|
20231031,134400,141110230,12430,12430,12430,12430,0
|
|
20231031,134300,141110230,12430,12430,12430,12430,2
|
|
20231031,134200,141085370,12500,12500,12500,12500,1
|
|
20231031,134100,141072870,12430,12500,12500,12430,2
|
|
20231031,134000,141047940,12430,12430,12430,12430,0
|
|
20231031,133900,141047940,12430,12430,12430,12430,2
|
|
20231031,133800,141023080,12500,12500,12500,12500,1
|
|
20231031,133700,141010580,12430,12430,12430,12430,1
|
|
20231031,133600,140998150,12500,12500,12500,12500,0
|
|
20231031,133500,140998150,12500,12500,12500,12500,1
|
|
20231031,133400,140985650,12430,12430,12430,12430,1
|
|
20231031,133300,140973220,12430,12430,12430,12430,0
|
|
20231031,133200,140973220,12430,12430,12430,12430,2
|
|
20231031,133100,140948360,12500,12500,12500,12500,1
|
|
20231031,133000,140935860,12430,12430,12430,12430,1
|
|
20231031,132900,140923430,12440,12440,12440,12440,0
|
|
20231031,132800,140923430,12440,12500,12500,12440,59
|
|
20231031,132700,140189410,12500,12500,12500,12500,5
|
|
20231031,132600,140126910,12440,12440,12440,12440,0
|
|
20231031,132500,140126910,12440,12440,12440,12440,1
|
|
20231031,132400,140114470,12450,12450,12450,12450,34
|
|
20231031,132300,139691170,12450,12450,12450,12450,2
|
|
20231031,132200,139666270,12490,12500,12500,12460,86
|
|
20231031,132100,138592010,12500,12500,12500,12500,1
|
|
20231031,132000,138579510,12570,12570,12570,12570,0
|
|
20231031,131900,138579510,12570,12490,12570,12490,2
|
|
20231031,131800,138554450,12490,12490,12490,12490,0
|
|
20231031,131700,138554450,12490,12490,12490,12490,0
|
|
20231031,131600,138554450,12490,12490,12490,12490,2
|
|
20231031,131500,138529470,12480,12480,12480,12480,0
|
|
20231031,131400,138529470,12480,12480,12480,12480,1
|
|
20231031,131300,138516990,12470,12580,12590,12470,106
|
|
20231031,131200,137184210,12580,12500,12580,12500,3
|
|
20231031,131100,137146630,12580,12580,12580,12580,0
|
|
20231031,131000,137146630,12580,12490,12580,12490,41
|
|
20231031,130900,136630940,12570,12570,12570,12570,13
|
|
20231031,130800,136467530,12570,12450,12570,12450,3
|
|
20231031,130700,136430060,12560,12560,12560,12560,5
|
|
20231031,130600,136367260,12440,12440,12440,12440,136
|
|
20231031,130500,134675420,12430,12440,12440,12430,3
|
|
20231031,130400,134638110,12440,12440,12440,12440,0
|
|
20231031,130300,134638110,12440,12440,12440,12440,1
|
|
20231031,130200,134625670,12440,12440,12440,12440,0
|
|
20231031,130100,134625670,12440,12440,12440,12440,2
|
|
20231031,130000,134600790,12570,12570,12570,12570,35
|
|
20231031,125900,134160840,12570,12430,12570,12430,2
|
|
20231031,125800,134135840,12430,12430,12430,12430,0
|
|
20231031,125700,134135840,12430,12430,12430,12430,0
|
|
20231031,125600,134135840,12430,12430,12430,12430,2
|
|
20231031,125500,134110980,12410,12430,12430,12410,6
|
|
20231031,125400,134036450,12440,12480,12480,12440,140
|
|
20231031,125300,132294700,12460,12460,12460,12460,0
|
|
20231031,125200,132294700,12460,12460,12460,12460,2
|
|
20231031,125100,132269780,12590,12590,12590,12590,0
|
|
20231031,125000,132269780,12590,12510,12590,12470,1515
|
|
20231031,124900,113359330,12510,12510,12510,12510,0
|
|
20231031,124800,113359330,12510,12510,12510,12510,0
|
|
20231031,124700,113359330,12510,12510,12510,12510,1
|
|
20231031,124600,113346820,12500,12500,12500,12500,0
|
|
20231031,124500,113346820,12500,12500,12500,12500,2
|
|
20231031,124400,113321820,12590,12590,12590,12590,1
|
|
20231031,124300,113309230,12500,12500,12500,12500,1
|
|
20231031,124200,113296730,12500,12500,12500,12500,0
|
|
20231031,124100,113296730,12500,12500,12500,12500,2
|
|
20231031,124000,113271730,12500,12590,12590,12500,7
|
|
20231031,123900,113184140,12500,12500,12500,12500,0
|
|
20231031,123800,113184140,12500,12500,12500,12500,1
|
|
20231031,123700,113171640,12500,12500,12500,12500,0
|
|
20231031,123600,113171640,12500,12500,12500,12500,2
|
|
20231031,123500,113146640,12590,12590,12590,12590,0
|
|
20231031,123400,113146640,12590,12500,12590,12500,2
|
|
20231031,123300,113121550,12490,12490,12490,12490,0
|
|
20231031,123200,113121550,12490,12490,12490,12490,1
|
|
20231031,123100,113109060,12590,12590,12590,12590,0
|
|
20231031,123000,113109060,12590,12590,12590,12590,1
|
|
20231031,122900,113096470,12500,12500,12500,12500,2
|
|
20231031,122800,113071470,12500,12500,12500,12500,0
|
|
20231031,122700,113071470,12500,12500,12500,12500,15
|
|
20231031,122600,112883970,12500,12500,12500,12500,0
|
|
20231031,122500,112883970,12500,12500,12500,12500,196
|
|
20231031,122400,110433970,12510,12510,12510,12510,0
|
|
20231031,122300,110433970,12510,12510,12510,12510,0
|
|
20231031,122200,110433970,12510,12510,12510,12510,17
|
|
20231031,122100,110221300,12510,12510,12510,12510,0
|
|
20231031,122000,110221300,12510,12510,12510,12510,0
|
|
20231031,121900,110221300,12510,12510,12510,12510,154
|
|
20231031,121800,108294760,12520,12520,12520,12520,84
|
|
20231031,121700,107243080,12600,12600,12600,12600,1
|
|
20231031,121600,107230480,12530,12530,12530,12530,0
|
|
20231031,121500,107230480,12530,12530,12530,12530,0
|
|
20231031,121400,107230480,12530,12530,12530,12530,0
|
|
20231031,121300,107230480,12530,12530,12530,12530,0
|
|
20231031,121200,107230480,12530,12530,12530,12530,31
|
|
20231031,121100,106842050,12550,12550,12550,12550,50
|
|
20231031,121000,106214550,12600,12600,12600,12600,0
|
|
20231031,120900,106214550,12600,12600,12600,12600,0
|
|
20231031,120800,106214550,12600,12600,12600,12600,5
|
|
20231031,120700,106151550,12530,12530,12530,12530,0
|
|
20231031,120600,106151550,12530,12530,12530,12530,80
|
|
20231031,120500,105149150,12540,12550,12550,12540,103
|
|
20231031,120400,103856950,12600,12590,12600,12590,25
|
|
20231031,120300,103542110,12600,12600,12600,12600,0
|
|
20231031,120200,103542110,12600,12600,12600,12600,0
|
|
20231031,120100,103542110,12600,12600,12600,12600,0
|
|
20231031,120000,103542110,12600,12600,12600,12600,3
|
|
20231031,115900,103504310,12600,12600,12600,12600,1
|
|
20231031,115800,103491710,12630,12630,12630,12630,0
|
|
20231031,115700,103491710,12630,12630,12630,12630,0
|
|
20231031,115600,103491710,12630,12630,12630,12630,0
|
|
20231031,115500,103491710,12630,12600,12630,12600,42
|
|
20231031,115400,102962180,12630,12630,12630,12630,0
|
|
20231031,115300,102962180,12630,12630,12630,12630,0
|
|
20231031,115200,102962180,12630,12630,12630,12630,0
|
|
20231031,115100,102962180,12630,12630,12630,12630,0
|
|
20231031,115000,102962180,12630,12630,12630,12630,0
|
|
20231031,114900,102962180,12630,12600,12630,12600,101
|
|
20231031,114800,101689550,12630,12630,12630,12630,1
|
|
20231031,114700,101676920,12550,12550,12550,12550,60
|
|
20231031,114600,100923920,12550,12550,12550,12550,0
|
|
20231031,114500,100923920,12550,12550,12550,12550,60
|
|
20231031,114400,100170920,12630,12630,12630,12630,1
|
|
20231031,114300,100158290,12550,12570,12570,12550,20
|
|
20231031,114200,99907190,12630,12630,12630,12630,0
|
|
20231031,114100,99907190,12630,12630,12630,12630,0
|
|
20231031,114000,99907190,12630,12630,12630,12630,0
|
|
20231031,113900,99907190,12630,12610,12630,12610,45
|
|
20231031,113800,99339680,12610,12610,12610,12610,0
|
|
20231031,113700,99339680,12610,12610,12610,12610,0
|
|
20231031,113600,99339680,12610,12610,12610,12610,175
|
|
20231031,113500,97132930,12620,12620,12620,12620,0
|
|
20231031,113400,97132930,12620,12620,12620,12620,0
|
|
20231031,113300,97132930,12620,12620,12620,12620,0
|
|
20231031,113200,97132930,12620,12620,12620,12620,0
|
|
20231031,113100,97132930,12620,12620,12620,12620,1
|
|
20231031,113000,97120310,12640,12640,12640,12640,0
|
|
20231031,112900,97120310,12640,12640,12640,12640,0
|
|
20231031,112800,97120310,12640,12640,12640,12640,0
|
|
20231031,112700,97120310,12640,12640,12640,12640,0
|
|
20231031,112600,97120310,12640,12640,12640,12640,0
|
|
20231031,112500,97120310,12640,12640,12640,12640,0
|
|
20231031,112400,97120310,12640,12640,12640,12640,0
|
|
20231031,112300,97120310,12640,12640,12640,12640,9
|
|
20231031,112200,97006550,12640,12640,12640,12640,1
|
|
20231031,112100,96993910,12620,12620,12620,12620,5
|
|
20231031,112000,96930810,12620,12620,12620,12620,4
|
|
20231031,111900,96880330,12620,12620,12620,12620,0
|
|
20231031,111800,96880330,12620,12620,12620,12620,10
|
|
20231031,111700,96754130,12630,12630,12630,12630,0
|
|
20231031,111600,96754130,12630,12630,12630,12630,0
|
|
20231031,111500,96754130,12630,12630,12630,12630,0
|
|
20231031,111400,96754130,12630,12630,12630,12630,0
|
|
20231031,111300,96754130,12630,12630,12630,12630,3
|
|
20231031,111200,96716240,12630,12630,12630,12630,0
|
|
20231031,111100,96716240,12630,12630,12630,12630,0
|
|
20231031,111000,96716240,12630,12630,12630,12630,100
|
|
20231031,110900,95453240,12630,12630,12630,12630,0
|
|
20231031,110800,95453240,12630,12630,12630,12630,0
|
|
20231031,110700,95453240,12630,12620,12630,12620,10
|
|
20231031,110600,95326990,12620,12620,12620,12620,0
|
|
20231031,110500,95326990,12620,12620,12620,12620,40
|
|
20231031,110400,94822190,12620,12620,12620,12620,0
|
|
20231031,110300,94822190,12620,12620,12620,12620,10
|
|
20231031,110200,94695990,12620,12620,12620,12620,11
|
|
20231031,110100,94557170,12550,12560,12560,12550,70
|
|
20231031,110000,93678630,12620,12620,12620,12620,0
|
|
20231031,105900,93678630,12620,12620,12620,12620,0
|
|
20231031,105800,93678630,12620,12590,12620,12590,15
|
|
20231031,105700,93489660,12590,12570,12590,12570,83
|
|
20231031,105600,92444970,12570,12570,12570,12570,5
|
|
20231031,105500,92382120,12570,12570,12570,12570,69
|
|
20231031,105400,91514790,12590,12590,12590,12590,0
|
|
20231031,105300,91514790,12590,12590,12590,12590,3
|
|
20231031,105200,91477020,12570,12570,12570,12570,0
|
|
20231031,105100,91477020,12570,12570,12570,12570,0
|
|
20231031,105000,91477020,12570,12570,12570,12570,13
|
|
20231031,104900,91313610,12590,12590,12590,12590,0
|
|
20231031,104800,91313610,12590,12590,12590,12590,100
|
|
20231031,104700,90054610,12590,12590,12590,12590,0
|
|
20231031,104600,90054610,12590,12590,12590,12590,0
|
|
20231031,104500,90054610,12590,12590,12590,12590,10
|
|
20231031,104400,89928710,12590,12590,12590,12590,10
|
|
20231031,104300,89802810,12550,12550,12550,12550,8
|
|
20231031,104200,89702410,12570,12570,12570,12570,0
|
|
20231031,104100,89702410,12570,12570,12570,12570,0
|
|
20231031,104000,89702410,12570,12570,12570,12570,0
|
|
20231031,103900,89702410,12570,12570,12570,12570,131
|
|
20231031,103800,88055740,12540,12540,12540,12540,0
|
|
20231031,103700,88055740,12540,12540,12540,12540,2
|
|
20231031,103600,88030660,12570,12570,12570,12570,3
|
|
20231031,103500,87992950,12580,12530,12580,12530,60
|
|
20231031,103400,87239650,12590,12590,12590,12590,10
|
|
20231031,103300,87113750,12610,12610,12610,12610,0
|
|
20231031,103200,87113750,12610,12610,12610,12610,0
|
|
20231031,103100,87113750,12610,12610,12610,12610,0
|
|
20231031,103000,87113750,12610,12610,12610,12610,0
|
|
20231031,102900,87113750,12610,12610,12610,12610,0
|
|
20231031,102800,87113750,12610,12610,12610,12610,0
|
|
20231031,102700,87113750,12610,12610,12610,12610,10
|
|
20231031,102600,86987650,12610,12610,12610,12610,110
|
|
20231031,102500,85600550,12610,12610,12610,12610,10
|
|
20231031,102400,85474450,12530,12530,12530,12530,101
|
|
20231031,102300,84208920,12520,12520,12520,12520,0
|
|
20231031,102200,84208920,12520,12520,12520,12520,0
|
|
20231031,102100,84208920,12520,12520,12520,12520,0
|
|
20231031,102000,84208920,12520,12520,12520,12520,189
|
|
20231031,101900,81842640,12520,12520,12520,12520,0
|
|
20231031,101800,81842640,12520,12520,12520,12520,1
|
|
20231031,101700,81830120,12520,12520,12520,12520,0
|
|
20231031,101600,81830120,12520,12530,12530,12520,11
|
|
20231031,101500,81692390,12540,12630,12630,12540,59
|
|
20231031,101400,80952360,12540,12540,12540,12540,0
|
|
20231031,101300,80952360,12540,12540,12540,12540,5
|
|
20231031,101200,80889660,12540,12540,12540,12540,46
|
|
20231031,101100,80312820,12540,12540,12540,12540,100
|
|
20231031,101000,79058820,12540,12550,12550,12540,7
|
|
20231031,100900,78971010,12540,12540,12540,12540,40
|
|
20231031,100800,78469410,12540,12550,12550,12540,61
|
|
20231031,100700,77703970,12570,12570,12570,12570,6
|
|
20231031,100600,77628550,12570,12570,12570,12570,6
|
|
20231031,100500,77553130,12570,12600,12600,12570,47
|
|
20231031,100400,76961260,12600,12600,12600,12600,0
|
|
20231031,100300,76961260,12600,12640,12640,12600,371
|
|
20231031,100200,72272830,12650,12650,12650,12650,0
|
|
20231031,100100,72272830,12650,12650,12650,12650,0
|
|
20231031,100000,72272830,12650,12650,12650,12650,1
|
|
20231031,095900,72260180,12580,12570,12580,12570,191
|
|
20231031,095800,69858660,12550,12550,12550,12550,0
|
|
20231031,095700,69858660,12550,12550,12550,12550,0
|
|
20231031,095600,69858660,12550,12550,12550,12550,0
|
|
20231031,095500,69858660,12550,12550,12550,12550,0
|
|
20231031,095400,69858660,12550,12550,12550,12550,0
|
|
20231031,095300,69858660,12550,12570,12570,12550,15
|
|
20231031,095200,69670370,12580,12600,12600,12580,129
|
|
20231031,095100,68046270,12600,12600,12600,12600,0
|
|
20231031,095000,68046270,12600,12630,12630,12600,210
|
|
20231031,094900,65398510,12650,12650,12650,12650,0
|
|
20231031,094800,65398510,12650,12650,12650,12650,1
|
|
20231031,094700,65385860,12640,12640,12640,12640,0
|
|
20231031,094600,65385860,12640,12640,12640,12640,1
|
|
20231031,094500,65373220,12650,12650,12650,12650,0
|
|
20231031,094400,65373220,12650,12650,12650,12650,19
|
|
20231031,094300,65132870,12650,12650,12650,12650,0
|
|
20231031,094200,65132870,12650,12690,12690,12650,86
|
|
20231031,094100,64044900,12700,12700,12700,12700,8
|
|
20231031,094000,63943300,12710,12710,12710,12710,10
|
|
20231031,093900,63816200,12710,12710,12710,12710,10
|
|
20231031,093800,63689100,12700,12700,12700,12700,1
|
|
20231031,093700,63676400,12710,12710,12710,12710,1
|
|
20231031,093600,63663690,12710,12710,12710,12710,0
|
|
20231031,093500,63663690,12710,12710,12710,12710,0
|
|
20231031,093400,63663690,12710,12710,12710,12710,1
|
|
20231031,093300,63650980,12710,12710,12710,12710,0
|
|
20231031,093200,63650980,12710,12700,12710,12680,6
|
|
20231031,093100,63574820,12710,12720,12720,12710,62
|
|
20231031,093000,62786200,12720,12720,12720,12720,5
|
|
20231031,092900,62722600,12720,12720,12720,12720,22
|
|
20231031,092800,62442760,12720,12690,12720,12690,22
|
|
20231031,092700,62163350,12620,12620,12620,12620,0
|
|
20231031,092600,62163350,12620,12620,12620,12620,0
|
|
20231031,092500,62163350,12620,12610,12620,12610,300
|
|
20231031,092400,58378350,12600,12610,12610,12600,200
|
|
20231031,092300,55858330,12620,12620,12620,12620,19
|
|
20231031,092200,55618550,12620,12650,12740,12600,1270
|
|
20231031,092100,39609900,12650,12710,12710,12640,378
|
|
20231031,092000,34820730,12750,12740,12750,12740,40
|
|
20231031,091900,34310800,12740,12740,12740,12740,3
|
|
20231031,091800,34272580,12740,12750,12750,12740,63
|
|
20231031,091700,33469520,12750,12750,12750,12750,50
|
|
20231031,091600,32832020,12750,12750,12750,12750,12
|
|
20231031,091500,32679020,12850,12850,12850,12850,0
|
|
20231031,091400,32679020,12850,12850,12850,12850,0
|
|
20231031,091300,32679020,12850,12850,12850,12850,3
|
|
20231031,091200,32640470,12850,12840,12850,12840,396
|
|
20231031,091100,27554870,12840,12820,12840,12820,896
|
|
20231031,091000,16059890,12820,12750,12820,12750,180
|
|
20231031,090900,13759160,12750,12670,12750,12670,18
|
|
20231031,090800,13530940,12750,12680,12750,12670,832
|
|
20231031,090700,2981420,12670,12670,12670,12670,0
|
|
20231031,090600,2981420,12670,12690,12690,12670,5
|
|
20231031,090500,2918040,12670,12670,12670,12670,0
|
|
20231031,090400,2918040,12670,12670,12670,12670,0
|
|
20231031,090300,2918040,12670,12670,12670,12670,0
|
|
20231031,090200,2918040,12670,12670,12670,12670,62
|
|
20231031,090100,2132500,12670,12670,12670,12670,16
|
|
20231031,090000,1929780,12780,12780,12780,12780,151
|