709 lines
36 KiB
CSV
709 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231101,204600,138751860,12600,12600,12600,12600,351
|
|
20231101,204500,138751860,12600,12600,12600,12600,0
|
|
20231101,204400,138751860,12600,12600,12600,12600,0
|
|
20231101,204300,138751860,12600,12600,12600,12600,0
|
|
20231101,204200,138751860,12600,12600,12600,12600,0
|
|
20231101,204100,138751860,12600,12600,12600,12600,0
|
|
20231101,204000,138751860,12600,12600,12600,12600,0
|
|
20231101,203900,138751860,12600,12600,12600,12600,0
|
|
20231101,203800,138751860,12600,12600,12600,12600,0
|
|
20231101,203700,138751860,12600,12600,12600,12600,0
|
|
20231101,203600,138751860,12600,12600,12600,12600,0
|
|
20231101,203500,138751860,12600,12600,12600,12600,0
|
|
20231101,203400,138751860,12600,12600,12600,12600,0
|
|
20231101,203300,138751860,12600,12600,12600,12600,0
|
|
20231101,203200,138751860,12600,12600,12600,12600,0
|
|
20231101,203100,138751860,12600,12600,12600,12600,0
|
|
20231101,203000,138751860,12600,12600,12600,12600,0
|
|
20231101,202900,138751860,12600,12600,12600,12600,0
|
|
20231101,202800,138751860,12600,12600,12600,12600,0
|
|
20231101,202700,138751860,12600,12600,12600,12600,0
|
|
20231101,202600,138751860,12600,12600,12600,12600,0
|
|
20231101,202500,138751860,12600,12600,12600,12600,0
|
|
20231101,202400,138751860,12600,12600,12600,12600,0
|
|
20231101,202300,138751860,12600,12600,12600,12600,0
|
|
20231101,202200,138751860,12600,12600,12600,12600,0
|
|
20231101,202100,138751860,12600,12600,12600,12600,0
|
|
20231101,202000,138751860,12600,12600,12600,12600,0
|
|
20231101,201900,138751860,12600,12600,12600,12600,0
|
|
20231101,201800,138751860,12600,12600,12600,12600,0
|
|
20231101,201700,138751860,12600,12600,12600,12600,0
|
|
20231101,201600,138751860,12600,12600,12600,12600,351
|
|
20231101,201500,138751860,12600,12600,12600,12600,0
|
|
20231101,201400,138751860,12600,12600,12600,12600,0
|
|
20231101,201300,138751860,12600,12600,12600,12600,0
|
|
20231101,201200,138751860,12600,12600,12600,12600,0
|
|
20231101,201100,138751860,12600,12600,12600,12600,0
|
|
20231101,201000,138751860,12600,12600,12600,12600,0
|
|
20231101,200900,138751860,12600,12600,12600,12600,0
|
|
20231101,200800,138751860,12600,12600,12600,12600,0
|
|
20231101,200700,138751860,12600,12600,12600,12600,0
|
|
20231101,200600,138751860,12600,12600,12600,12600,0
|
|
20231101,200500,138751860,12600,12600,12600,12600,0
|
|
20231101,200400,138751860,12600,12600,12600,12600,0
|
|
20231101,200300,138751860,12600,12600,12600,12600,0
|
|
20231101,200200,138751860,12600,12600,12600,12600,0
|
|
20231101,200100,138751860,12600,12600,12600,12600,0
|
|
20231101,200000,138751860,12600,12600,12600,12600,0
|
|
20231101,195900,138751860,12600,12600,12600,12600,0
|
|
20231101,195800,138751860,12600,12600,12600,12600,0
|
|
20231101,195700,138751860,12600,12600,12600,12600,0
|
|
20231101,195600,138751860,12600,12600,12600,12600,0
|
|
20231101,195500,138751860,12600,12600,12600,12600,0
|
|
20231101,195400,138751860,12600,12600,12600,12600,0
|
|
20231101,195300,138751860,12600,12600,12600,12600,0
|
|
20231101,195200,138751860,12600,12600,12600,12600,0
|
|
20231101,195100,138751860,12600,12600,12600,12600,0
|
|
20231101,195000,138751860,12600,12600,12600,12600,0
|
|
20231101,194900,138751860,12600,12600,12600,12600,0
|
|
20231101,194800,138751860,12600,12600,12600,12600,0
|
|
20231101,194700,138751860,12600,12600,12600,12600,0
|
|
20231101,194600,138751860,12600,12600,12600,12600,351
|
|
20231101,194500,138751860,12600,12600,12600,12600,0
|
|
20231101,194400,138751860,12600,12600,12600,12600,0
|
|
20231101,194300,138751860,12600,12600,12600,12600,0
|
|
20231101,194200,138751860,12600,12600,12600,12600,0
|
|
20231101,194100,138751860,12600,12600,12600,12600,0
|
|
20231101,194000,138751860,12600,12600,12600,12600,0
|
|
20231101,193900,138751860,12600,12600,12600,12600,0
|
|
20231101,193800,138751860,12600,12600,12600,12600,0
|
|
20231101,193700,138751860,12600,12600,12600,12600,0
|
|
20231101,193600,138751860,12600,12600,12600,12600,0
|
|
20231101,193500,138751860,12600,12600,12600,12600,0
|
|
20231101,193400,138751860,12600,12600,12600,12600,0
|
|
20231101,193300,138751860,12600,12600,12600,12600,0
|
|
20231101,193200,138751860,12600,12600,12600,12600,0
|
|
20231101,193100,138751860,12600,12600,12600,12600,0
|
|
20231101,193000,138751860,12600,12600,12600,12600,0
|
|
20231101,192900,138751860,12600,12600,12600,12600,0
|
|
20231101,192800,138751860,12600,12600,12600,12600,0
|
|
20231101,192700,138751860,12600,12600,12600,12600,0
|
|
20231101,192600,138751860,12600,12600,12600,12600,0
|
|
20231101,192500,138751860,12600,12600,12600,12600,0
|
|
20231101,192400,138751860,12600,12600,12600,12600,0
|
|
20231101,192300,138751860,12600,12600,12600,12600,0
|
|
20231101,192200,138751860,12600,12600,12600,12600,0
|
|
20231101,192100,138751860,12600,12600,12600,12600,0
|
|
20231101,192000,138751860,12600,12600,12600,12600,0
|
|
20231101,191900,138751860,12600,12600,12600,12600,0
|
|
20231101,191800,138751860,12600,12600,12600,12600,0
|
|
20231101,191700,138751860,12600,12600,12600,12600,0
|
|
20231101,191600,138751860,12600,12600,12600,12600,351
|
|
20231101,191500,138751860,12600,12600,12600,12600,0
|
|
20231101,191400,138751860,12600,12600,12600,12600,0
|
|
20231101,191300,138751860,12600,12600,12600,12600,0
|
|
20231101,191200,138751860,12600,12600,12600,12600,0
|
|
20231101,191100,138751860,12600,12600,12600,12600,0
|
|
20231101,191000,138751860,12600,12600,12600,12600,0
|
|
20231101,190900,138751860,12600,12600,12600,12600,0
|
|
20231101,190800,138751860,12600,12600,12600,12600,0
|
|
20231101,190700,138751860,12600,12600,12600,12600,0
|
|
20231101,190600,138751860,12600,12600,12600,12600,0
|
|
20231101,190500,138751860,12600,12600,12600,12600,0
|
|
20231101,190400,138751860,12600,12600,12600,12600,0
|
|
20231101,190300,138751860,12600,12600,12600,12600,0
|
|
20231101,190200,138751860,12600,12600,12600,12600,0
|
|
20231101,190100,138751860,12600,12600,12600,12600,0
|
|
20231101,190000,138751860,12600,12600,12600,12600,0
|
|
20231101,185900,138751860,12600,12600,12600,12600,0
|
|
20231101,185800,138751860,12600,12600,12600,12600,0
|
|
20231101,185700,138751860,12600,12600,12600,12600,0
|
|
20231101,185600,138751860,12600,12600,12600,12600,0
|
|
20231101,185500,138751860,12600,12600,12600,12600,0
|
|
20231101,185400,138751860,12600,12600,12600,12600,0
|
|
20231101,185300,138751860,12600,12600,12600,12600,0
|
|
20231101,185200,138751860,12600,12600,12600,12600,0
|
|
20231101,185100,138751860,12600,12600,12600,12600,0
|
|
20231101,185000,138751860,12600,12600,12600,12600,0
|
|
20231101,184900,138751860,12600,12600,12600,12600,0
|
|
20231101,184800,138751860,12600,12600,12600,12600,0
|
|
20231101,184700,138751860,12600,12600,12600,12600,0
|
|
20231101,184600,138751860,12600,12600,12600,12600,351
|
|
20231101,184500,138751860,12600,12600,12600,12600,0
|
|
20231101,184400,138751860,12600,12600,12600,12600,0
|
|
20231101,184300,138751860,12600,12600,12600,12600,0
|
|
20231101,184200,138751860,12600,12600,12600,12600,0
|
|
20231101,184100,138751860,12600,12600,12600,12600,0
|
|
20231101,184000,138751860,12600,12600,12600,12600,0
|
|
20231101,183900,138751860,12600,12600,12600,12600,0
|
|
20231101,183800,138751860,12600,12600,12600,12600,0
|
|
20231101,183700,138751860,12600,12600,12600,12600,0
|
|
20231101,183600,138751860,12600,12600,12600,12600,0
|
|
20231101,183500,138751860,12600,12600,12600,12600,0
|
|
20231101,183400,138751860,12600,12600,12600,12600,0
|
|
20231101,183300,138751860,12600,12600,12600,12600,0
|
|
20231101,183200,138751860,12600,12600,12600,12600,0
|
|
20231101,183100,138751860,12600,12600,12600,12600,0
|
|
20231101,183000,138751860,12600,12600,12600,12600,0
|
|
20231101,182900,138751860,12600,12600,12600,12600,0
|
|
20231101,182800,138751860,12600,12600,12600,12600,0
|
|
20231101,182700,138751860,12600,12600,12600,12600,0
|
|
20231101,182600,138751860,12600,12600,12600,12600,0
|
|
20231101,182500,138751860,12600,12600,12600,12600,0
|
|
20231101,182400,138751860,12600,12600,12600,12600,0
|
|
20231101,182300,138751860,12600,12600,12600,12600,0
|
|
20231101,182200,138751860,12600,12600,12600,12600,0
|
|
20231101,182100,138751860,12600,12600,12600,12600,0
|
|
20231101,182000,138751860,12600,12600,12600,12600,0
|
|
20231101,181900,138751860,12600,12600,12600,12600,0
|
|
20231101,181800,138751860,12600,12600,12600,12600,0
|
|
20231101,181700,138751860,12600,12600,12600,12600,0
|
|
20231101,181600,138751860,12600,12600,12600,12600,351
|
|
20231101,181500,138751860,12600,12600,12600,12600,0
|
|
20231101,181400,138751860,12600,12600,12600,12600,0
|
|
20231101,181300,138751860,12600,12600,12600,12600,0
|
|
20231101,181200,138751860,12600,12600,12600,12600,0
|
|
20231101,181100,138751860,12600,12600,12600,12600,0
|
|
20231101,181000,138751860,12600,12600,12600,12600,0
|
|
20231101,180900,138751860,12600,12600,12600,12600,0
|
|
20231101,180800,138751860,12600,12600,12600,12600,0
|
|
20231101,180700,138751860,12600,12600,12600,12600,0
|
|
20231101,180600,138751860,12600,12600,12600,12600,0
|
|
20231101,180500,138751860,12600,12600,12600,12600,0
|
|
20231101,180400,138751860,12600,12600,12600,12600,0
|
|
20231101,180300,138751860,12600,12600,12600,12600,0
|
|
20231101,180200,138751860,12600,12600,12600,12600,0
|
|
20231101,180100,138751860,12600,12600,12600,12600,0
|
|
20231101,180000,138751860,12600,12600,12600,12600,0
|
|
20231101,175900,138751860,12600,12600,12600,12600,0
|
|
20231101,175800,138751860,12600,12600,12600,12600,0
|
|
20231101,175700,138751860,12600,12600,12600,12600,0
|
|
20231101,175600,138751860,12600,12600,12600,12600,0
|
|
20231101,175500,138751860,12600,12600,12600,12600,0
|
|
20231101,175400,138751860,12600,12600,12600,12600,0
|
|
20231101,175300,138751860,12600,12600,12600,12600,0
|
|
20231101,175200,138751860,12600,12600,12600,12600,0
|
|
20231101,175100,138751860,12600,12600,12600,12600,0
|
|
20231101,175000,138751860,12600,12600,12600,12600,0
|
|
20231101,174900,138751860,12600,12600,12600,12600,0
|
|
20231101,174800,138751860,12600,12600,12600,12600,0
|
|
20231101,174700,138751860,12600,12600,12600,12600,0
|
|
20231101,174600,138751860,12600,12600,12600,12600,351
|
|
20231101,174500,138751860,12600,12600,12600,12600,0
|
|
20231101,174400,138751860,12600,12600,12600,12600,0
|
|
20231101,174300,138751860,12600,12600,12600,12600,0
|
|
20231101,174200,138751860,12600,12600,12600,12600,0
|
|
20231101,174100,138751860,12600,12600,12600,12600,0
|
|
20231101,174000,138751860,12600,12600,12600,12600,0
|
|
20231101,173900,138751860,12600,12600,12600,12600,0
|
|
20231101,173800,138751860,12600,12600,12600,12600,0
|
|
20231101,173700,138751860,12600,12600,12600,12600,0
|
|
20231101,173600,138751860,12600,12600,12600,12600,0
|
|
20231101,173500,138751860,12600,12600,12600,12600,0
|
|
20231101,173400,138751860,12600,12600,12600,12600,0
|
|
20231101,173300,138751860,12600,12600,12600,12600,0
|
|
20231101,173200,138751860,12600,12600,12600,12600,0
|
|
20231101,173100,138751860,12600,12600,12600,12600,0
|
|
20231101,173000,138751860,12600,12600,12600,12600,0
|
|
20231101,172900,138751860,12600,12600,12600,12600,0
|
|
20231101,172800,138751860,12600,12600,12600,12600,0
|
|
20231101,172700,138751860,12600,12600,12600,12600,0
|
|
20231101,172600,138751860,12600,12600,12600,12600,0
|
|
20231101,172500,138751860,12600,12600,12600,12600,0
|
|
20231101,172400,138751860,12600,12600,12600,12600,0
|
|
20231101,172300,138751860,12600,12600,12600,12600,0
|
|
20231101,172200,138751860,12600,12600,12600,12600,0
|
|
20231101,172100,138751860,12600,12600,12600,12600,0
|
|
20231101,172000,138751860,12600,12600,12600,12600,0
|
|
20231101,171900,138751860,12600,12600,12600,12600,0
|
|
20231101,171800,138751860,12600,12600,12600,12600,0
|
|
20231101,171700,138751860,12600,12600,12600,12600,0
|
|
20231101,171600,138751860,12600,12600,12600,12600,351
|
|
20231101,171500,138751860,12600,12600,12600,12600,0
|
|
20231101,171400,138751860,12600,12600,12600,12600,0
|
|
20231101,171300,138751860,12600,12600,12600,12600,0
|
|
20231101,171200,138751860,12600,12600,12600,12600,0
|
|
20231101,171100,138751860,12600,12600,12600,12600,0
|
|
20231101,171000,138751860,12600,12600,12600,12600,0
|
|
20231101,170900,138751860,12600,12600,12600,12600,0
|
|
20231101,170800,138751860,12600,12600,12600,12600,0
|
|
20231101,170700,138751860,12600,12600,12600,12600,0
|
|
20231101,170600,138751860,12600,12600,12600,12600,0
|
|
20231101,170500,138751860,12600,12600,12600,12600,0
|
|
20231101,170400,138751860,12600,12600,12600,12600,0
|
|
20231101,170300,138751860,12600,12600,12600,12600,0
|
|
20231101,170200,138751860,12600,12600,12600,12600,0
|
|
20231101,170100,138751860,12600,12600,12600,12600,0
|
|
20231101,170000,138751860,12600,12600,12600,12600,0
|
|
20231101,165900,138751860,12600,12600,12600,12600,0
|
|
20231101,165800,138751860,12600,12600,12600,12600,0
|
|
20231101,165700,138751860,12600,12600,12600,12600,0
|
|
20231101,165600,138751860,12600,12600,12600,12600,0
|
|
20231101,165500,138751860,12600,12600,12600,12600,0
|
|
20231101,165400,138751860,12600,12600,12600,12600,0
|
|
20231101,165300,138751860,12600,12600,12600,12600,0
|
|
20231101,165200,138751860,12600,12600,12600,12600,0
|
|
20231101,165100,138751860,12600,12600,12600,12600,0
|
|
20231101,165000,138751860,12600,12600,12600,12600,0
|
|
20231101,164900,138751860,12600,12600,12600,12600,0
|
|
20231101,164800,138751860,12600,12600,12600,12600,0
|
|
20231101,164700,138751860,12600,12600,12600,12600,0
|
|
20231101,164600,138751860,12600,12600,12600,12600,351
|
|
20231101,164500,138751860,12600,12600,12600,12600,0
|
|
20231101,164400,138751860,12600,12600,12600,12600,0
|
|
20231101,164300,138751860,12600,12600,12600,12600,0
|
|
20231101,164200,138751860,12600,12600,12600,12600,0
|
|
20231101,164100,138751860,12600,12600,12600,12600,0
|
|
20231101,164000,138751860,12600,12600,12600,12600,0
|
|
20231101,163900,138751860,12600,12600,12600,12600,0
|
|
20231101,163800,138751860,12600,12600,12600,12600,0
|
|
20231101,163700,138751860,12600,12600,12600,12600,0
|
|
20231101,163600,138751860,12600,12600,12600,12600,0
|
|
20231101,163500,138751860,12600,12600,12600,12600,0
|
|
20231101,163400,138751860,12600,12600,12600,12600,0
|
|
20231101,163300,138751860,12600,12600,12600,12600,0
|
|
20231101,163200,138751860,12600,12600,12600,12600,0
|
|
20231101,163100,138751860,12600,12600,12600,12600,0
|
|
20231101,163000,138751860,12600,12600,12600,12600,0
|
|
20231101,162900,138751860,12600,12600,12600,12600,0
|
|
20231101,162800,138751860,12600,12600,12600,12600,0
|
|
20231101,162700,138751860,12600,12600,12600,12600,0
|
|
20231101,162600,138751860,12600,12600,12600,12600,0
|
|
20231101,162500,138751860,12600,12600,12600,12600,0
|
|
20231101,162400,138751860,12600,12600,12600,12600,0
|
|
20231101,162300,138751860,12600,12600,12600,12600,0
|
|
20231101,162200,138751860,12600,12600,12600,12600,0
|
|
20231101,162100,138751860,12600,12600,12600,12600,0
|
|
20231101,162000,138751860,12600,12600,12600,12600,0
|
|
20231101,161900,138751860,12600,12600,12600,12600,0
|
|
20231101,161800,138751860,12600,12600,12600,12600,0
|
|
20231101,161700,138751860,12600,12600,12600,12600,0
|
|
20231101,161600,138751860,12600,12600,12600,12600,351
|
|
20231101,161500,138751860,12600,12600,12600,12600,0
|
|
20231101,161400,138751860,12600,12600,12600,12600,0
|
|
20231101,161300,138751860,12600,12600,12600,12600,0
|
|
20231101,161200,138751860,12600,12600,12600,12600,0
|
|
20231101,161100,138751860,12600,12600,12600,12600,0
|
|
20231101,161000,138751860,12600,12600,12600,12600,0
|
|
20231101,160900,138751860,12600,12600,12600,12600,0
|
|
20231101,160800,138751860,12600,12600,12600,12600,0
|
|
20231101,160700,138751860,12600,12600,12600,12600,0
|
|
20231101,160600,138751860,12600,12600,12600,12600,0
|
|
20231101,160500,138751860,12600,12600,12600,12600,0
|
|
20231101,160400,138751860,12600,12600,12600,12600,0
|
|
20231101,160300,138751860,12600,12600,12600,12600,0
|
|
20231101,160200,138751860,12600,12600,12600,12600,0
|
|
20231101,160100,138751860,12600,12600,12600,12600,0
|
|
20231101,160000,138751860,12600,12600,12600,12600,0
|
|
20231101,155900,138751860,12600,12600,12600,12600,0
|
|
20231101,155800,138751860,12600,12600,12600,12600,0
|
|
20231101,155700,138751860,12600,12600,12600,12600,0
|
|
20231101,155600,138751860,12600,12600,12600,12600,0
|
|
20231101,155500,138751860,12600,12600,12600,12600,0
|
|
20231101,155400,138751860,12600,12600,12600,12600,0
|
|
20231101,155300,138751860,12600,12600,12600,12600,0
|
|
20231101,155200,138751860,12600,12600,12600,12600,0
|
|
20231101,155100,138751860,12600,12600,12600,12600,0
|
|
20231101,155000,138751860,12600,12600,12600,12600,0
|
|
20231101,154900,138751860,12600,12600,12600,12600,0
|
|
20231101,154800,138751860,12600,12600,12600,12600,0
|
|
20231101,154700,138751860,12600,12600,12600,12600,0
|
|
20231101,154600,138751860,12600,12600,12600,12600,351
|
|
20231101,154500,138751860,12600,12600,12600,12600,0
|
|
20231101,154400,138751860,12600,12600,12600,12600,0
|
|
20231101,154300,138751860,12600,12600,12600,12600,0
|
|
20231101,154200,138751860,12600,12600,12600,12600,0
|
|
20231101,154100,138751860,12600,12600,12600,12600,0
|
|
20231101,154000,138751860,12600,12600,12600,12600,0
|
|
20231101,153900,138751860,12600,12600,12600,12600,0
|
|
20231101,153800,138751860,12600,12600,12600,12600,0
|
|
20231101,153700,138751860,12600,12600,12600,12600,0
|
|
20231101,153600,138751860,12600,12600,12600,12600,0
|
|
20231101,153500,138751860,12600,12600,12600,12600,0
|
|
20231101,153400,138751860,12600,12600,12600,12600,0
|
|
20231101,153300,138751860,12600,12600,12600,12600,0
|
|
20231101,153200,138751860,12600,12600,12600,12600,0
|
|
20231101,153100,138751860,12600,12600,12600,12600,0
|
|
20231101,153000,138751860,12600,12600,12600,12600,351
|
|
20231101,152900,134329260,12600,12600,12600,12600,0
|
|
20231101,152800,134329260,12600,12600,12600,12600,0
|
|
20231101,152700,134329260,12600,12600,12600,12600,0
|
|
20231101,152600,134329260,12600,12600,12600,12600,0
|
|
20231101,152500,134329260,12600,12600,12600,12600,0
|
|
20231101,152400,134329260,12600,12600,12600,12600,0
|
|
20231101,152300,134329260,12600,12600,12600,12600,0
|
|
20231101,152200,134329260,12600,12600,12600,12600,0
|
|
20231101,152100,134329260,12600,12600,12600,12600,0
|
|
20231101,152000,134329260,12600,12600,12600,12600,0
|
|
20231101,151900,134329260,12600,12600,12620,12600,13
|
|
20231101,151800,134165260,12620,12600,12620,12600,19
|
|
20231101,151700,133925680,12600,12600,12600,12600,58
|
|
20231101,151600,133194880,12590,12590,12590,12590,15
|
|
20231101,151500,133006030,12600,12600,12600,12600,1
|
|
20231101,151400,132993430,12600,12600,12600,12600,41
|
|
20231101,151300,132476830,12600,12600,12600,12600,26
|
|
20231101,151200,132149230,12600,12600,12600,12600,0
|
|
20231101,151100,132149230,12600,12610,12610,12600,80
|
|
20231101,151000,131140730,12610,12610,12610,12610,1
|
|
20231101,150900,131128120,12630,12630,12630,12630,0
|
|
20231101,150800,131128120,12630,12630,12630,12630,0
|
|
20231101,150700,131128120,12630,12630,12630,12630,0
|
|
20231101,150600,131128120,12630,12630,12630,12630,0
|
|
20231101,150500,131128120,12630,12630,12630,12630,10
|
|
20231101,150400,131001820,12600,12600,12600,12600,0
|
|
20231101,150300,131001820,12600,12600,12600,12600,1
|
|
20231101,150200,130989220,12610,12610,12610,12610,0
|
|
20231101,150100,130989220,12610,12610,12610,12610,13
|
|
20231101,150000,130825290,12630,12630,12630,12630,7
|
|
20231101,145900,130736880,12620,12620,12620,12620,13
|
|
20231101,145800,130572820,12600,12610,12610,12600,70
|
|
20231101,145700,129690710,12620,12620,12620,12620,305
|
|
20231101,145600,125841610,12630,12630,12630,12630,0
|
|
20231101,145500,125841610,12630,12630,12630,12630,0
|
|
20231101,145400,125841610,12630,12630,12630,12630,10
|
|
20231101,145300,125715310,12630,12630,12630,12630,0
|
|
20231101,145200,125715310,12630,12630,12630,12630,0
|
|
20231101,145100,125715310,12630,12630,12630,12630,13
|
|
20231101,145000,125551120,12630,12630,12630,12630,0
|
|
20231101,144900,125551120,12630,12630,12630,12630,0
|
|
20231101,144800,125551120,12630,12630,12630,12630,0
|
|
20231101,144700,125551120,12630,12630,12630,12630,0
|
|
20231101,144600,125551120,12630,12630,12630,12630,10
|
|
20231101,144500,125424820,12630,12630,12630,12630,33
|
|
20231101,144400,125008030,12630,12630,12630,12630,64
|
|
20231101,144300,124199710,12630,12630,12630,12630,0
|
|
20231101,144200,124199710,12630,12630,12630,12630,3
|
|
20231101,144100,124161820,12620,12620,12620,12620,0
|
|
20231101,144000,124161820,12620,12620,12620,12620,33
|
|
20231101,143900,123745360,12620,12620,12620,12620,0
|
|
20231101,143800,123745360,12620,12620,12620,12620,0
|
|
20231101,143700,123745360,12620,12620,12620,12620,1
|
|
20231101,143600,123732740,12620,12620,12620,12620,26
|
|
20231101,143500,123404620,12630,12630,12630,12630,0
|
|
20231101,143400,123404620,12630,12630,12630,12630,66
|
|
20231101,143300,122571040,12630,12630,12630,12630,34
|
|
20231101,143200,122141620,12630,12630,12630,12630,0
|
|
20231101,143100,122141620,12630,12630,12630,12630,33
|
|
20231101,143000,121724830,12630,12630,12630,12630,67
|
|
20231101,142900,120878620,12630,12630,12630,12630,0
|
|
20231101,142800,120878620,12630,12630,12630,12630,0
|
|
20231101,142700,120878620,12630,12630,12630,12630,0
|
|
20231101,142600,120878620,12630,12630,12630,12630,0
|
|
20231101,142500,120878620,12630,12630,12630,12630,13
|
|
20231101,142400,120714430,12630,12630,12630,12630,100
|
|
20231101,142300,119451430,12630,12630,12630,12630,0
|
|
20231101,142200,119451430,12630,12630,12630,12630,0
|
|
20231101,142100,119451430,12630,12630,12630,12630,0
|
|
20231101,142000,119451430,12630,12630,12630,12630,0
|
|
20231101,141900,119451430,12630,12630,12630,12630,0
|
|
20231101,141800,119451430,12630,12630,12630,12630,0
|
|
20231101,141700,119451430,12630,12630,12630,12630,0
|
|
20231101,141600,119451430,12630,12630,12630,12630,1
|
|
20231101,141500,119438800,12600,12600,12600,12600,0
|
|
20231101,141400,119438800,12600,12600,12600,12600,20
|
|
20231101,141300,119186800,12600,12600,12600,12600,0
|
|
20231101,141200,119186800,12600,12600,12600,12600,0
|
|
20231101,141100,119186800,12600,12600,12600,12600,0
|
|
20231101,141000,119186800,12600,12600,12600,12600,0
|
|
20231101,140900,119186800,12600,12600,12600,12600,50
|
|
20231101,140800,118556800,12640,12640,12640,12640,5
|
|
20231101,140700,118493600,12640,12640,12640,12640,0
|
|
20231101,140600,118493600,12640,12640,12640,12640,150
|
|
20231101,140500,116597600,12650,12650,12650,12650,0
|
|
20231101,140400,116597600,12650,12650,12650,12650,0
|
|
20231101,140300,116597600,12650,12650,12650,12650,0
|
|
20231101,140200,116597600,12650,12620,12650,12620,1734
|
|
20231101,140100,94672370,12620,12620,12620,12620,199
|
|
20231101,140000,92160990,12630,12630,12630,12630,0
|
|
20231101,135900,92160990,12630,12630,12630,12630,0
|
|
20231101,135800,92160990,12630,12630,12630,12630,232
|
|
20231101,135700,89230830,12620,12620,12620,12620,0
|
|
20231101,135600,89230830,12620,12620,12620,12620,1
|
|
20231101,135500,89218210,12620,12620,12620,12620,2
|
|
20231101,135400,89192970,12620,12620,12620,12620,0
|
|
20231101,135300,89192970,12620,12620,12620,12620,10
|
|
20231101,135200,89066770,12620,12620,12620,12620,217
|
|
20231101,135100,86328230,12620,12620,12620,12620,0
|
|
20231101,135000,86328230,12620,12620,12620,12620,0
|
|
20231101,134900,86328230,12620,12620,12620,12620,0
|
|
20231101,134800,86328230,12620,12620,12620,12620,0
|
|
20231101,134700,86328230,12620,12620,12620,12620,0
|
|
20231101,134600,86328230,12620,12620,12620,12620,0
|
|
20231101,134500,86328230,12620,12620,12620,12620,0
|
|
20231101,134400,86328230,12620,12620,12620,12620,0
|
|
20231101,134300,86328230,12620,12610,12620,12610,21
|
|
20231101,134200,86063410,12610,12610,12610,12610,0
|
|
20231101,134100,86063410,12610,12610,12610,12610,0
|
|
20231101,134000,86063410,12610,12610,12610,12610,0
|
|
20231101,133900,86063410,12610,12610,12610,12610,0
|
|
20231101,133800,86063410,12610,12610,12610,12610,0
|
|
20231101,133700,86063410,12610,12610,12610,12610,0
|
|
20231101,133600,86063410,12610,12610,12610,12610,560
|
|
20231101,133500,79001810,12610,12610,12610,12610,0
|
|
20231101,133400,79001810,12610,12610,12610,12610,0
|
|
20231101,133300,79001810,12610,12610,12610,12610,340
|
|
20231101,133200,74714410,12610,12610,12610,12610,2
|
|
20231101,133100,74689190,12620,12620,12620,12620,38
|
|
20231101,133000,74209630,12620,12610,12620,12610,11
|
|
20231101,132900,74070830,12610,12610,12610,12610,0
|
|
20231101,132800,74070830,12610,12610,12610,12610,0
|
|
20231101,132700,74070830,12610,12610,12610,12610,0
|
|
20231101,132600,74070830,12610,12610,12610,12610,49
|
|
20231101,132500,73452940,12610,12610,12610,12610,0
|
|
20231101,132400,73452940,12610,12610,12610,12610,1
|
|
20231101,132300,73440330,12580,12580,12580,12580,8
|
|
20231101,132200,73339690,12580,12580,12580,12580,0
|
|
20231101,132100,73339690,12580,12580,12580,12580,0
|
|
20231101,132000,73339690,12580,12580,12580,12580,0
|
|
20231101,131900,73339690,12580,12580,12580,12580,1
|
|
20231101,131800,73327110,12600,12600,12600,12600,0
|
|
20231101,131700,73327110,12600,12600,12600,12600,0
|
|
20231101,131600,73327110,12600,12580,12600,12580,51
|
|
20231101,131500,72685450,12600,12600,12600,12600,72
|
|
20231101,131400,71778250,12600,12600,12600,12600,0
|
|
20231101,131300,71778250,12600,12600,12600,12600,1
|
|
20231101,131200,71765650,12580,12580,12580,12580,20
|
|
20231101,131100,71514050,12600,12600,12600,12600,0
|
|
20231101,131000,71514050,12600,12600,12600,12600,1
|
|
20231101,130900,71501450,12590,12590,12590,12590,20
|
|
20231101,130800,71249650,12580,12580,12580,12580,0
|
|
20231101,130700,71249650,12580,12580,12580,12580,6
|
|
20231101,130600,71174170,12620,12620,12620,12620,0
|
|
20231101,130500,71174170,12620,12620,12620,12620,0
|
|
20231101,130400,71174170,12620,12620,12620,12620,0
|
|
20231101,130300,71174170,12620,12620,12620,12620,0
|
|
20231101,130200,71174170,12620,12620,12620,12620,0
|
|
20231101,130100,71174170,12620,12620,12620,12620,0
|
|
20231101,130000,71174170,12620,12620,12620,12620,0
|
|
20231101,125900,71174170,12620,12620,12620,12620,0
|
|
20231101,125800,71174170,12620,12620,12620,12620,0
|
|
20231101,125700,71174170,12620,12620,12620,12620,0
|
|
20231101,125600,71174170,12620,12620,12620,12620,0
|
|
20231101,125500,71174170,12620,12620,12620,12620,0
|
|
20231101,125400,71174170,12620,12620,12620,12620,0
|
|
20231101,125300,71174170,12620,12620,12620,12620,0
|
|
20231101,125200,71174170,12620,12620,12620,12620,0
|
|
20231101,125100,71174170,12620,12620,12620,12620,0
|
|
20231101,125000,71174170,12620,12620,12620,12620,0
|
|
20231101,124900,71174170,12620,12620,12620,12620,0
|
|
20231101,124800,71174170,12620,12620,12620,12620,0
|
|
20231101,124700,71174170,12620,12620,12620,12620,1
|
|
20231101,124600,71161550,12510,12510,12510,12510,0
|
|
20231101,124500,71161550,12510,12600,12600,12510,39
|
|
20231101,124400,70672970,12630,12630,12630,12630,0
|
|
20231101,124300,70672970,12630,12630,12630,12630,9
|
|
20231101,124200,70559300,12600,12630,12630,12600,28
|
|
20231101,124100,70206460,12600,12600,12600,12600,0
|
|
20231101,124000,70206460,12600,12600,12600,12600,0
|
|
20231101,123900,70206460,12600,12600,12600,12600,0
|
|
20231101,123800,70206460,12600,12600,12600,12600,0
|
|
20231101,123700,70206460,12600,12600,12600,12600,0
|
|
20231101,123600,70206460,12600,12590,12600,12590,693
|
|
20231101,123500,61477250,12570,12570,12570,12570,0
|
|
20231101,123400,61477250,12570,12570,12570,12570,574
|
|
20231101,123300,54262070,12570,12570,12570,12570,0
|
|
20231101,123200,54262070,12570,12570,12570,12570,0
|
|
20231101,123100,54262070,12570,12570,12570,12570,1
|
|
20231101,123000,54249500,12570,12570,12570,12570,1
|
|
20231101,122900,54236930,12570,12570,12570,12570,0
|
|
20231101,122800,54236930,12570,12570,12570,12570,0
|
|
20231101,122700,54236930,12570,12570,12570,12570,0
|
|
20231101,122600,54236930,12570,12570,12570,12570,6
|
|
20231101,122500,54161510,12570,12570,12570,12570,0
|
|
20231101,122400,54161510,12570,12570,12570,12570,0
|
|
20231101,122300,54161510,12570,12570,12570,12570,1
|
|
20231101,122200,54148940,12500,12500,12500,12500,0
|
|
20231101,122100,54148940,12500,12550,12550,12500,50
|
|
20231101,122000,53523440,12560,12560,12560,12560,0
|
|
20231101,121900,53523440,12560,12560,12560,12560,0
|
|
20231101,121800,53523440,12560,12560,12560,12560,60
|
|
20231101,121700,52769840,12560,12560,12560,12560,0
|
|
20231101,121600,52769840,12560,12560,12560,12560,0
|
|
20231101,121500,52769840,12560,12560,12560,12560,0
|
|
20231101,121400,52769840,12560,12560,12560,12560,0
|
|
20231101,121300,52769840,12560,12560,12560,12560,0
|
|
20231101,121200,52769840,12560,12560,12560,12560,1
|
|
20231101,121100,52757280,12560,12560,12560,12560,0
|
|
20231101,121000,52757280,12560,12560,12560,12560,0
|
|
20231101,120900,52757280,12560,12560,12560,12560,0
|
|
20231101,120800,52757280,12560,12560,12560,12560,0
|
|
20231101,120700,52757280,12560,12560,12560,12560,0
|
|
20231101,120600,52757280,12560,12560,12560,12560,0
|
|
20231101,120500,52757280,12560,12560,12560,12560,0
|
|
20231101,120400,52757280,12560,12560,12560,12560,0
|
|
20231101,120300,52757280,12560,12560,12560,12560,5
|
|
20231101,120200,52694480,12560,12560,12560,12560,1
|
|
20231101,120100,52681920,12560,12560,12560,12560,0
|
|
20231101,120000,52681920,12560,12560,12560,12560,31
|
|
20231101,115900,52292560,12560,12560,12560,12560,0
|
|
20231101,115800,52292560,12560,12560,12560,12560,0
|
|
20231101,115700,52292560,12560,12560,12560,12560,0
|
|
20231101,115600,52292560,12560,12560,12560,12560,0
|
|
20231101,115500,52292560,12560,12560,12560,12560,124
|
|
20231101,115400,50735120,12560,12560,12560,12560,1
|
|
20231101,115300,50722560,12560,12560,12560,12560,0
|
|
20231101,115200,50722560,12560,12550,12560,12550,84
|
|
20231101,115100,49667890,12550,12550,12550,12550,0
|
|
20231101,115000,49667890,12550,12550,12550,12550,0
|
|
20231101,114900,49667890,12550,12550,12550,12550,0
|
|
20231101,114800,49667890,12550,12550,12550,12550,0
|
|
20231101,114700,49667890,12550,12550,12550,12550,0
|
|
20231101,114600,49667890,12550,12550,12550,12550,0
|
|
20231101,114500,49667890,12550,12550,12550,12550,0
|
|
20231101,114400,49667890,12550,12550,12550,12550,0
|
|
20231101,114300,49667890,12550,12550,12550,12550,0
|
|
20231101,114200,49667890,12550,12550,12550,12550,76
|
|
20231101,114100,48714090,12550,12550,12550,12550,0
|
|
20231101,114000,48714090,12550,12550,12550,12550,3
|
|
20231101,113900,48676440,12550,12550,12550,12550,0
|
|
20231101,113800,48676440,12550,12550,12550,12550,0
|
|
20231101,113700,48676440,12550,12550,12550,12550,0
|
|
20231101,113600,48676440,12550,12550,12550,12550,100
|
|
20231101,113500,47421440,12550,12550,12550,12550,0
|
|
20231101,113400,47421440,12550,12550,12550,12550,0
|
|
20231101,113300,47421440,12550,12550,12550,12550,0
|
|
20231101,113200,47421440,12550,12550,12550,12550,0
|
|
20231101,113100,47421440,12550,12550,12550,12550,0
|
|
20231101,113000,47421440,12550,12550,12550,12550,0
|
|
20231101,112900,47421440,12550,12550,12550,12550,0
|
|
20231101,112800,47421440,12550,12550,12550,12550,0
|
|
20231101,112700,47421440,12550,12550,12550,12550,10
|
|
20231101,112600,47295940,12550,12530,12550,12530,184
|
|
20231101,112500,44986860,12480,12480,12480,12480,0
|
|
20231101,112400,44986860,12480,12480,12480,12480,0
|
|
20231101,112300,44986860,12480,12480,12480,12480,0
|
|
20231101,112200,44986860,12480,12480,12480,12480,0
|
|
20231101,112100,44986860,12480,12480,12480,12480,0
|
|
20231101,112000,44986860,12480,12480,12480,12480,0
|
|
20231101,111900,44986860,12480,12480,12480,12480,0
|
|
20231101,111800,44986860,12480,12480,12480,12480,0
|
|
20231101,111700,44986860,12480,12480,12480,12480,0
|
|
20231101,111600,44986860,12480,12480,12480,12480,1
|
|
20231101,111500,44974380,12470,12470,12470,12470,0
|
|
20231101,111400,44974380,12470,12470,12470,12470,0
|
|
20231101,111300,44974380,12470,12470,12470,12470,0
|
|
20231101,111200,44974380,12470,12470,12470,12470,0
|
|
20231101,111100,44974380,12470,12470,12470,12470,0
|
|
20231101,111000,44974380,12470,12470,12470,12470,0
|
|
20231101,110900,44974380,12470,12500,12500,12470,50
|
|
20231101,110800,44350500,12500,12500,12500,12500,120
|
|
20231101,110700,42850500,12560,12560,12560,12560,0
|
|
20231101,110600,42850500,12560,12560,12560,12560,0
|
|
20231101,110500,42850500,12560,12560,12560,12560,0
|
|
20231101,110400,42850500,12560,12560,12560,12560,0
|
|
20231101,110300,42850500,12560,12560,12560,12560,0
|
|
20231101,110200,42850500,12560,12560,12560,12560,0
|
|
20231101,110100,42850500,12560,12560,12560,12560,0
|
|
20231101,110000,42850500,12560,12560,12560,12560,24
|
|
20231101,105900,42549060,12500,12500,12500,12500,0
|
|
20231101,105800,42549060,12500,12500,12500,12500,0
|
|
20231101,105700,42549060,12500,12500,12500,12500,1
|
|
20231101,105600,42536560,12500,12500,12500,12500,0
|
|
20231101,105500,42536560,12500,12500,12500,12500,1
|
|
20231101,105400,42524060,12480,12480,12480,12480,0
|
|
20231101,105300,42524060,12480,12480,12480,12480,0
|
|
20231101,105200,42524060,12480,12480,12480,12480,0
|
|
20231101,105100,42524060,12480,12480,12480,12480,0
|
|
20231101,105000,42524060,12480,12480,12480,12480,0
|
|
20231101,104900,42524060,12480,12550,12550,12480,200
|
|
20231101,104800,40025330,12540,12540,12540,12540,0
|
|
20231101,104700,40025330,12540,12540,12540,12540,0
|
|
20231101,104600,40025330,12540,12540,12540,12540,50
|
|
20231101,104500,39398330,12540,12560,12560,12540,216
|
|
20231101,104400,36687650,12570,12570,12570,12570,0
|
|
20231101,104300,36687650,12570,12580,12580,12570,220
|
|
20231101,104200,33922230,12590,12590,12590,12590,0
|
|
20231101,104100,33922230,12590,12590,12590,12590,4
|
|
20231101,104000,33871870,12590,12590,12590,12590,0
|
|
20231101,103900,33871870,12590,12590,12590,12590,1
|
|
20231101,103800,33859280,12590,12590,12590,12590,0
|
|
20231101,103700,33859280,12590,12590,12590,12590,0
|
|
20231101,103600,33859280,12590,12590,12590,12590,2
|
|
20231101,103500,33834100,12580,12580,12580,12580,141
|
|
20231101,103400,32060320,12590,12590,12590,12590,1
|
|
20231101,103300,32047730,12570,12570,12570,12570,0
|
|
20231101,103200,32047730,12570,12570,12570,12570,41
|
|
20231101,103100,31532360,12570,12590,12590,12570,243
|
|
20231101,103000,28475820,12590,12590,12590,12590,1
|
|
20231101,102900,28463230,12590,12590,12590,12590,2
|
|
20231101,102800,28438050,12580,12580,12580,12580,30
|
|
20231101,102700,28060650,12590,12590,12590,12590,0
|
|
20231101,102600,28060650,12590,12580,12590,12580,43
|
|
20231101,102500,27519690,12590,12590,12590,12590,181
|
|
20231101,102400,25240900,12590,12590,12590,12590,0
|
|
20231101,102300,25240900,12590,12590,12590,12590,0
|
|
20231101,102200,25240900,12590,12590,12590,12590,0
|
|
20231101,102100,25240900,12590,12590,12590,12590,0
|
|
20231101,102000,25240900,12590,12590,12590,12590,20
|
|
20231101,101900,24989100,12600,12600,12600,12600,0
|
|
20231101,101800,24989100,12600,12600,12600,12600,8
|
|
20231101,101700,24888300,12600,12600,12600,12600,0
|
|
20231101,101600,24888300,12600,12600,12600,12600,11
|
|
20231101,101500,24749700,12590,12590,12590,12590,0
|
|
20231101,101400,24749700,12590,12590,12590,12590,0
|
|
20231101,101300,24749700,12590,12590,12590,12590,0
|
|
20231101,101200,24749700,12590,12590,12590,12590,0
|
|
20231101,101100,24749700,12590,12590,12590,12590,0
|
|
20231101,101000,24749700,12590,12590,12590,12590,10
|
|
20231101,100900,24623800,12590,12590,12590,12590,0
|
|
20231101,100800,24623800,12590,12590,12590,12590,0
|
|
20231101,100700,24623800,12590,12590,12590,12590,0
|
|
20231101,100600,24623800,12590,12590,12590,12590,5
|
|
20231101,100500,24560850,12580,12580,12580,12580,0
|
|
20231101,100400,24560850,12580,12580,12580,12580,0
|
|
20231101,100300,24560850,12580,12580,12580,12580,0
|
|
20231101,100200,24560850,12580,12580,12580,12580,0
|
|
20231101,100100,24560850,12580,12580,12580,12580,10
|
|
20231101,100000,24435050,12630,12630,12630,12630,1
|
|
20231101,095900,24422420,12580,12580,12580,12580,501
|
|
20231101,095800,18119840,12580,12580,12580,12580,0
|
|
20231101,095700,18119840,12580,12580,12580,12580,66
|
|
20231101,095600,17289560,12580,12580,12580,12580,0
|
|
20231101,095500,17289560,12580,12580,12580,12580,0
|
|
20231101,095400,17289560,12580,12580,12580,12580,1
|
|
20231101,095300,17276980,12580,12580,12580,12580,0
|
|
20231101,095200,17276980,12580,12580,12580,12580,0
|
|
20231101,095100,17276980,12580,12580,12580,12580,1
|
|
20231101,095000,17264400,12580,12580,12580,12580,0
|
|
20231101,094900,17264400,12580,12580,12580,12580,0
|
|
20231101,094800,17264400,12580,12580,12580,12580,3
|
|
20231101,094700,17226660,12580,12580,12580,12580,0
|
|
20231101,094600,17226660,12580,12580,12580,12580,1
|
|
20231101,094500,17214080,12580,12580,12580,12580,253
|
|
20231101,094400,14031340,12650,12650,12650,12650,0
|
|
20231101,094300,14031340,12650,12650,12650,12650,0
|
|
20231101,094200,14031340,12650,12650,12650,12650,0
|
|
20231101,094100,14031340,12650,12650,12650,12650,0
|
|
20231101,094000,14031340,12650,12650,12650,12650,0
|
|
20231101,093900,14031340,12650,12650,12650,12650,0
|
|
20231101,093800,14031340,12650,12650,12650,12650,121
|
|
20231101,093700,12500690,12650,12650,12650,12650,4
|
|
20231101,093600,12450090,12650,12650,12650,12650,22
|
|
20231101,093500,12171790,12650,12650,12650,12650,1
|
|
20231101,093400,12159140,12580,12580,12580,12580,32
|
|
20231101,093300,11756580,12650,12650,12650,12650,1
|
|
20231101,093200,11743930,12680,12680,12680,12680,0
|
|
20231101,093100,11743930,12680,12680,12680,12680,0
|
|
20231101,093000,11743930,12680,12680,12680,12680,0
|
|
20231101,092900,11743930,12680,12680,12680,12680,0
|
|
20231101,092800,11743930,12680,12680,12680,12680,0
|
|
20231101,092700,11743930,12680,12680,12680,12680,0
|
|
20231101,092600,11743930,12680,12680,12680,12680,0
|
|
20231101,092500,11743930,12680,12680,12680,12680,0
|
|
20231101,092400,11743930,12680,12670,12680,12670,10
|
|
20231101,092300,11617160,12670,12670,12670,12670,6
|
|
20231101,092200,11541140,12670,12640,12670,12640,214
|
|
20231101,092100,8832370,12640,12600,12640,12600,3
|
|
20231101,092000,8794500,12580,12570,12580,12570,23
|
|
20231101,091900,8505260,12560,12560,12560,12560,0
|
|
20231101,091800,8505260,12560,12560,12560,12560,0
|
|
20231101,091700,8505260,12560,12560,12560,12560,16
|
|
20231101,091600,8304300,12550,12550,12550,12550,0
|
|
20231101,091500,8304300,12550,12550,12550,12550,0
|
|
20231101,091400,8304300,12550,12550,12550,12550,0
|
|
20231101,091300,8304300,12550,12550,12550,12550,0
|
|
20231101,091200,8304300,12550,12550,12550,12550,0
|
|
20231101,091100,8304300,12550,12550,12550,12550,10
|
|
20231101,091000,8178800,12550,12570,12640,12550,10
|
|
20231101,090900,8053100,12550,12550,12550,12550,71
|
|
20231101,090800,7162050,12550,12550,12550,12550,0
|
|
20231101,090700,7162050,12550,12550,12550,12550,24
|
|
20231101,090600,6860850,12540,12540,12540,12540,1
|
|
20231101,090500,6848310,12540,12540,12540,12540,0
|
|
20231101,090400,6848310,12540,12500,12540,12500,68
|
|
20231101,090300,5997510,12540,12530,12540,12530,135
|
|
20231101,090200,4305870,12540,12540,12540,12540,3
|
|
20231101,090100,4268250,12470,12470,12470,12470,184
|
|
20231101,090000,1973770,12470,12400,12470,12400,159
|