708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,204500,454592010,13000,13000,13000,13000,229
|
|
20231102,204400,454592010,13000,13000,13000,13000,0
|
|
20231102,204300,454592010,13000,13000,13000,13000,0
|
|
20231102,204200,454592010,13000,13000,13000,13000,0
|
|
20231102,204100,454592010,13000,13000,13000,13000,0
|
|
20231102,204000,454592010,13000,13000,13000,13000,0
|
|
20231102,203900,454592010,13000,13000,13000,13000,0
|
|
20231102,203800,454592010,13000,13000,13000,13000,0
|
|
20231102,203700,454592010,13000,13000,13000,13000,0
|
|
20231102,203600,454592010,13000,13000,13000,13000,0
|
|
20231102,203500,454592010,13000,13000,13000,13000,0
|
|
20231102,203400,454592010,13000,13000,13000,13000,0
|
|
20231102,203300,454592010,13000,13000,13000,13000,0
|
|
20231102,203200,454592010,13000,13000,13000,13000,0
|
|
20231102,203100,454592010,13000,13000,13000,13000,0
|
|
20231102,203000,454592010,13000,13000,13000,13000,0
|
|
20231102,202900,454592010,13000,13000,13000,13000,0
|
|
20231102,202800,454592010,13000,13000,13000,13000,0
|
|
20231102,202700,454592010,13000,13000,13000,13000,0
|
|
20231102,202600,454592010,13000,13000,13000,13000,0
|
|
20231102,202500,454592010,13000,13000,13000,13000,0
|
|
20231102,202400,454592010,13000,13000,13000,13000,0
|
|
20231102,202300,454592010,13000,13000,13000,13000,0
|
|
20231102,202200,454592010,13000,13000,13000,13000,0
|
|
20231102,202100,454592010,13000,13000,13000,13000,0
|
|
20231102,202000,454592010,13000,13000,13000,13000,0
|
|
20231102,201900,454592010,13000,13000,13000,13000,0
|
|
20231102,201800,454592010,13000,13000,13000,13000,0
|
|
20231102,201700,454592010,13000,13000,13000,13000,0
|
|
20231102,201600,454592010,13000,13000,13000,13000,0
|
|
20231102,201500,454592010,13000,13000,13000,13000,229
|
|
20231102,201400,454592010,13000,13000,13000,13000,0
|
|
20231102,201300,454592010,13000,13000,13000,13000,0
|
|
20231102,201200,454592010,13000,13000,13000,13000,0
|
|
20231102,201100,454592010,13000,13000,13000,13000,0
|
|
20231102,201000,454592010,13000,13000,13000,13000,0
|
|
20231102,200900,454592010,13000,13000,13000,13000,0
|
|
20231102,200800,454592010,13000,13000,13000,13000,0
|
|
20231102,200700,454592010,13000,13000,13000,13000,0
|
|
20231102,200600,454592010,13000,13000,13000,13000,0
|
|
20231102,200500,454592010,13000,13000,13000,13000,0
|
|
20231102,200400,454592010,13000,13000,13000,13000,0
|
|
20231102,200300,454592010,13000,13000,13000,13000,0
|
|
20231102,200200,454592010,13000,13000,13000,13000,0
|
|
20231102,200100,454592010,13000,13000,13000,13000,0
|
|
20231102,200000,454592010,13000,13000,13000,13000,0
|
|
20231102,195900,454592010,13000,13000,13000,13000,0
|
|
20231102,195800,454592010,13000,13000,13000,13000,0
|
|
20231102,195700,454592010,13000,13000,13000,13000,0
|
|
20231102,195600,454592010,13000,13000,13000,13000,0
|
|
20231102,195500,454592010,13000,13000,13000,13000,0
|
|
20231102,195400,454592010,13000,13000,13000,13000,0
|
|
20231102,195300,454592010,13000,13000,13000,13000,0
|
|
20231102,195200,454592010,13000,13000,13000,13000,0
|
|
20231102,195100,454592010,13000,13000,13000,13000,0
|
|
20231102,195000,454592010,13000,13000,13000,13000,0
|
|
20231102,194900,454592010,13000,13000,13000,13000,0
|
|
20231102,194800,454592010,13000,13000,13000,13000,0
|
|
20231102,194700,454592010,13000,13000,13000,13000,0
|
|
20231102,194600,454592010,13000,13000,13000,13000,0
|
|
20231102,194500,454592010,13000,13000,13000,13000,229
|
|
20231102,194400,454592010,13000,13000,13000,13000,0
|
|
20231102,194300,454592010,13000,13000,13000,13000,0
|
|
20231102,194200,454592010,13000,13000,13000,13000,0
|
|
20231102,194100,454592010,13000,13000,13000,13000,0
|
|
20231102,194000,454592010,13000,13000,13000,13000,0
|
|
20231102,193900,454592010,13000,13000,13000,13000,0
|
|
20231102,193800,454592010,13000,13000,13000,13000,0
|
|
20231102,193700,454592010,13000,13000,13000,13000,0
|
|
20231102,193600,454592010,13000,13000,13000,13000,0
|
|
20231102,193500,454592010,13000,13000,13000,13000,0
|
|
20231102,193400,454592010,13000,13000,13000,13000,0
|
|
20231102,193300,454592010,13000,13000,13000,13000,0
|
|
20231102,193200,454592010,13000,13000,13000,13000,0
|
|
20231102,193100,454592010,13000,13000,13000,13000,0
|
|
20231102,193000,454592010,13000,13000,13000,13000,0
|
|
20231102,192900,454592010,13000,13000,13000,13000,0
|
|
20231102,192800,454592010,13000,13000,13000,13000,0
|
|
20231102,192700,454592010,13000,13000,13000,13000,0
|
|
20231102,192600,454592010,13000,13000,13000,13000,0
|
|
20231102,192500,454592010,13000,13000,13000,13000,0
|
|
20231102,192400,454592010,13000,13000,13000,13000,0
|
|
20231102,192300,454592010,13000,13000,13000,13000,0
|
|
20231102,192200,454592010,13000,13000,13000,13000,0
|
|
20231102,192100,454592010,13000,13000,13000,13000,0
|
|
20231102,192000,454592010,13000,13000,13000,13000,0
|
|
20231102,191900,454592010,13000,13000,13000,13000,0
|
|
20231102,191800,454592010,13000,13000,13000,13000,0
|
|
20231102,191700,454592010,13000,13000,13000,13000,0
|
|
20231102,191600,454592010,13000,13000,13000,13000,0
|
|
20231102,191500,454592010,13000,13000,13000,13000,229
|
|
20231102,191400,454592010,13000,13000,13000,13000,0
|
|
20231102,191300,454592010,13000,13000,13000,13000,0
|
|
20231102,191200,454592010,13000,13000,13000,13000,0
|
|
20231102,191100,454592010,13000,13000,13000,13000,0
|
|
20231102,191000,454592010,13000,13000,13000,13000,0
|
|
20231102,190900,454592010,13000,13000,13000,13000,0
|
|
20231102,190800,454592010,13000,13000,13000,13000,0
|
|
20231102,190700,454592010,13000,13000,13000,13000,0
|
|
20231102,190600,454592010,13000,13000,13000,13000,0
|
|
20231102,190500,454592010,13000,13000,13000,13000,0
|
|
20231102,190400,454592010,13000,13000,13000,13000,0
|
|
20231102,190300,454592010,13000,13000,13000,13000,0
|
|
20231102,190200,454592010,13000,13000,13000,13000,0
|
|
20231102,190100,454592010,13000,13000,13000,13000,0
|
|
20231102,190000,454592010,13000,13000,13000,13000,0
|
|
20231102,185900,454592010,13000,13000,13000,13000,0
|
|
20231102,185800,454592010,13000,13000,13000,13000,0
|
|
20231102,185700,454592010,13000,13000,13000,13000,0
|
|
20231102,185600,454592010,13000,13000,13000,13000,0
|
|
20231102,185500,454592010,13000,13000,13000,13000,0
|
|
20231102,185400,454592010,13000,13000,13000,13000,0
|
|
20231102,185300,454592010,13000,13000,13000,13000,0
|
|
20231102,185200,454592010,13000,13000,13000,13000,0
|
|
20231102,185100,454592010,13000,13000,13000,13000,0
|
|
20231102,185000,454592010,13000,13000,13000,13000,0
|
|
20231102,184900,454592010,13000,13000,13000,13000,0
|
|
20231102,184800,454592010,13000,13000,13000,13000,0
|
|
20231102,184700,454592010,13000,13000,13000,13000,0
|
|
20231102,184600,454592010,13000,13000,13000,13000,0
|
|
20231102,184500,454592010,13000,13000,13000,13000,229
|
|
20231102,184400,454592010,13000,13000,13000,13000,0
|
|
20231102,184300,454592010,13000,13000,13000,13000,0
|
|
20231102,184200,454592010,13000,13000,13000,13000,0
|
|
20231102,184100,454592010,13000,13000,13000,13000,0
|
|
20231102,184000,454592010,13000,13000,13000,13000,0
|
|
20231102,183900,454592010,13000,13000,13000,13000,0
|
|
20231102,183800,454592010,13000,13000,13000,13000,0
|
|
20231102,183700,454592010,13000,13000,13000,13000,0
|
|
20231102,183600,454592010,13000,13000,13000,13000,0
|
|
20231102,183500,454592010,13000,13000,13000,13000,0
|
|
20231102,183400,454592010,13000,13000,13000,13000,0
|
|
20231102,183300,454592010,13000,13000,13000,13000,0
|
|
20231102,183200,454592010,13000,13000,13000,13000,0
|
|
20231102,183100,454592010,13000,13000,13000,13000,0
|
|
20231102,183000,454592010,13000,13000,13000,13000,0
|
|
20231102,182900,454592010,13000,13000,13000,13000,0
|
|
20231102,182800,454592010,13000,13000,13000,13000,0
|
|
20231102,182700,454592010,13000,13000,13000,13000,0
|
|
20231102,182600,454592010,13000,13000,13000,13000,0
|
|
20231102,182500,454592010,13000,13000,13000,13000,0
|
|
20231102,182400,454592010,13000,13000,13000,13000,0
|
|
20231102,182300,454592010,13000,13000,13000,13000,0
|
|
20231102,182200,454592010,13000,13000,13000,13000,0
|
|
20231102,182100,454592010,13000,13000,13000,13000,0
|
|
20231102,182000,454592010,13000,13000,13000,13000,0
|
|
20231102,181900,454592010,13000,13000,13000,13000,0
|
|
20231102,181800,454592010,13000,13000,13000,13000,0
|
|
20231102,181700,454592010,13000,13000,13000,13000,0
|
|
20231102,181600,454592010,13000,13000,13000,13000,0
|
|
20231102,181500,454592010,13000,13000,13000,13000,229
|
|
20231102,181400,454592010,13000,13000,13000,13000,0
|
|
20231102,181300,454592010,13000,13000,13000,13000,0
|
|
20231102,181200,454592010,13000,13000,13000,13000,0
|
|
20231102,181100,454592010,13000,13000,13000,13000,0
|
|
20231102,181000,454592010,13000,13000,13000,13000,0
|
|
20231102,180900,454592010,13000,13000,13000,13000,0
|
|
20231102,180800,454592010,13000,13000,13000,13000,0
|
|
20231102,180700,454592010,13000,13000,13000,13000,0
|
|
20231102,180600,454592010,13000,13000,13000,13000,0
|
|
20231102,180500,454592010,13000,13000,13000,13000,0
|
|
20231102,180400,454592010,13000,13000,13000,13000,0
|
|
20231102,180300,454592010,13000,13000,13000,13000,0
|
|
20231102,180200,454592010,13000,13000,13000,13000,0
|
|
20231102,180100,454592010,13000,13000,13000,13000,0
|
|
20231102,180000,454592010,13000,13000,13000,13000,0
|
|
20231102,175900,454592010,13000,13000,13000,13000,0
|
|
20231102,175800,454592010,13000,13000,13000,13000,0
|
|
20231102,175700,454592010,13000,13000,13000,13000,0
|
|
20231102,175600,454592010,13000,13000,13000,13000,0
|
|
20231102,175500,454592010,13000,13000,13000,13000,0
|
|
20231102,175400,454592010,13000,13000,13000,13000,0
|
|
20231102,175300,454592010,13000,13000,13000,13000,0
|
|
20231102,175200,454592010,13000,13000,13000,13000,0
|
|
20231102,175100,454592010,13000,13000,13000,13000,0
|
|
20231102,175000,454592010,13000,13000,13000,13000,0
|
|
20231102,174900,454592010,13000,13000,13000,13000,0
|
|
20231102,174800,454592010,13000,13000,13000,13000,0
|
|
20231102,174700,454592010,13000,13000,13000,13000,0
|
|
20231102,174600,454592010,13000,13000,13000,13000,0
|
|
20231102,174500,454592010,13000,13000,13000,13000,229
|
|
20231102,174400,454592010,13000,13000,13000,13000,0
|
|
20231102,174300,454592010,13000,13000,13000,13000,0
|
|
20231102,174200,454592010,13000,13000,13000,13000,0
|
|
20231102,174100,454592010,13000,13000,13000,13000,0
|
|
20231102,174000,454592010,13000,13000,13000,13000,0
|
|
20231102,173900,454592010,13000,13000,13000,13000,0
|
|
20231102,173800,454592010,13000,13000,13000,13000,0
|
|
20231102,173700,454592010,13000,13000,13000,13000,0
|
|
20231102,173600,454592010,13000,13000,13000,13000,0
|
|
20231102,173500,454592010,13000,13000,13000,13000,0
|
|
20231102,173400,454592010,13000,13000,13000,13000,0
|
|
20231102,173300,454592010,13000,13000,13000,13000,0
|
|
20231102,173200,454592010,13000,13000,13000,13000,0
|
|
20231102,173100,454592010,13000,13000,13000,13000,0
|
|
20231102,173000,454592010,13000,13000,13000,13000,0
|
|
20231102,172900,454592010,13000,13000,13000,13000,0
|
|
20231102,172800,454592010,13000,13000,13000,13000,0
|
|
20231102,172700,454592010,13000,13000,13000,13000,0
|
|
20231102,172600,454592010,13000,13000,13000,13000,0
|
|
20231102,172500,454592010,13000,13000,13000,13000,0
|
|
20231102,172400,454592010,13000,13000,13000,13000,0
|
|
20231102,172300,454592010,13000,13000,13000,13000,0
|
|
20231102,172200,454592010,13000,13000,13000,13000,0
|
|
20231102,172100,454592010,13000,13000,13000,13000,0
|
|
20231102,172000,454592010,13000,13000,13000,13000,0
|
|
20231102,171900,454592010,13000,13000,13000,13000,0
|
|
20231102,171800,454592010,13000,13000,13000,13000,0
|
|
20231102,171700,454592010,13000,13000,13000,13000,0
|
|
20231102,171600,454592010,13000,13000,13000,13000,0
|
|
20231102,171500,454592010,13000,13000,13000,13000,229
|
|
20231102,171400,454592010,13000,13000,13000,13000,0
|
|
20231102,171300,454592010,13000,13000,13000,13000,0
|
|
20231102,171200,454592010,13000,13000,13000,13000,0
|
|
20231102,171100,454592010,13000,13000,13000,13000,0
|
|
20231102,171000,454592010,13000,13000,13000,13000,0
|
|
20231102,170900,454592010,13000,13000,13000,13000,0
|
|
20231102,170800,454592010,13000,13000,13000,13000,0
|
|
20231102,170700,454592010,13000,13000,13000,13000,0
|
|
20231102,170600,454592010,13000,13000,13000,13000,0
|
|
20231102,170500,454592010,13000,13000,13000,13000,0
|
|
20231102,170400,454592010,13000,13000,13000,13000,0
|
|
20231102,170300,454592010,13000,13000,13000,13000,0
|
|
20231102,170200,454592010,13000,13000,13000,13000,0
|
|
20231102,170100,454592010,13000,13000,13000,13000,0
|
|
20231102,170000,454592010,13000,13000,13000,13000,0
|
|
20231102,165900,454592010,13000,13000,13000,13000,0
|
|
20231102,165800,454592010,13000,13000,13000,13000,0
|
|
20231102,165700,454592010,13000,13000,13000,13000,0
|
|
20231102,165600,454592010,13000,13000,13000,13000,0
|
|
20231102,165500,454592010,13000,13000,13000,13000,0
|
|
20231102,165400,454592010,13000,13000,13000,13000,0
|
|
20231102,165300,454592010,13000,13000,13000,13000,0
|
|
20231102,165200,454592010,13000,13000,13000,13000,0
|
|
20231102,165100,454592010,13000,13000,13000,13000,0
|
|
20231102,165000,454592010,13000,13000,13000,13000,0
|
|
20231102,164900,454592010,13000,13000,13000,13000,0
|
|
20231102,164800,454592010,13000,13000,13000,13000,0
|
|
20231102,164700,454592010,13000,13000,13000,13000,0
|
|
20231102,164600,454592010,13000,13000,13000,13000,0
|
|
20231102,164500,454592010,13000,13000,13000,13000,229
|
|
20231102,164400,454592010,13000,13000,13000,13000,0
|
|
20231102,164300,454592010,13000,13000,13000,13000,0
|
|
20231102,164200,454592010,13000,13000,13000,13000,0
|
|
20231102,164100,454592010,13000,13000,13000,13000,0
|
|
20231102,164000,454592010,13000,13000,13000,13000,0
|
|
20231102,163900,454592010,13000,13000,13000,13000,0
|
|
20231102,163800,454592010,13000,13000,13000,13000,0
|
|
20231102,163700,454592010,13000,13000,13000,13000,0
|
|
20231102,163600,454592010,13000,13000,13000,13000,0
|
|
20231102,163500,454592010,13000,13000,13000,13000,0
|
|
20231102,163400,454592010,13000,13000,13000,13000,0
|
|
20231102,163300,454592010,13000,13000,13000,13000,0
|
|
20231102,163200,454592010,13000,13000,13000,13000,0
|
|
20231102,163100,454592010,13000,13000,13000,13000,0
|
|
20231102,163000,454592010,13000,13000,13000,13000,0
|
|
20231102,162900,454592010,13000,13000,13000,13000,0
|
|
20231102,162800,454592010,13000,13000,13000,13000,0
|
|
20231102,162700,454592010,13000,13000,13000,13000,0
|
|
20231102,162600,454592010,13000,13000,13000,13000,0
|
|
20231102,162500,454592010,13000,13000,13000,13000,0
|
|
20231102,162400,454592010,13000,13000,13000,13000,0
|
|
20231102,162300,454592010,13000,13000,13000,13000,0
|
|
20231102,162200,454592010,13000,13000,13000,13000,0
|
|
20231102,162100,454592010,13000,13000,13000,13000,0
|
|
20231102,162000,454592010,13000,13000,13000,13000,0
|
|
20231102,161900,454592010,13000,13000,13000,13000,0
|
|
20231102,161800,454592010,13000,13000,13000,13000,0
|
|
20231102,161700,454592010,13000,13000,13000,13000,0
|
|
20231102,161600,454592010,13000,13000,13000,13000,0
|
|
20231102,161500,454592010,13000,13000,13000,13000,229
|
|
20231102,161400,454592010,13000,13000,13000,13000,0
|
|
20231102,161300,454592010,13000,13000,13000,13000,0
|
|
20231102,161200,454592010,13000,13000,13000,13000,0
|
|
20231102,161100,454592010,13000,13000,13000,13000,0
|
|
20231102,161000,454592010,13000,13000,13000,13000,0
|
|
20231102,160900,454592010,13000,13000,13000,13000,0
|
|
20231102,160800,454592010,13000,13000,13000,13000,0
|
|
20231102,160700,454592010,13000,13000,13000,13000,0
|
|
20231102,160600,454592010,13000,13000,13000,13000,0
|
|
20231102,160500,454592010,13000,13000,13000,13000,0
|
|
20231102,160400,454592010,13000,13000,13000,13000,0
|
|
20231102,160300,454592010,13000,13000,13000,13000,0
|
|
20231102,160200,454592010,13000,13000,13000,13000,0
|
|
20231102,160100,454592010,13000,13000,13000,13000,0
|
|
20231102,160000,454592010,13000,13000,13000,13000,0
|
|
20231102,155900,454592010,13000,13000,13000,13000,0
|
|
20231102,155800,454592010,13000,13000,13000,13000,0
|
|
20231102,155700,454592010,13000,13000,13000,13000,0
|
|
20231102,155600,454592010,13000,13000,13000,13000,0
|
|
20231102,155500,454592010,13000,13000,13000,13000,0
|
|
20231102,155400,454592010,13000,13000,13000,13000,0
|
|
20231102,155300,454592010,13000,13000,13000,13000,0
|
|
20231102,155200,454592010,13000,13000,13000,13000,0
|
|
20231102,155100,454592010,13000,13000,13000,13000,0
|
|
20231102,155000,454592010,13000,13000,13000,13000,0
|
|
20231102,154900,454592010,13000,13000,13000,13000,0
|
|
20231102,154800,454592010,13000,13000,13000,13000,0
|
|
20231102,154700,454592010,13000,13000,13000,13000,0
|
|
20231102,154600,454592010,13000,13000,13000,13000,0
|
|
20231102,154500,454592010,13000,13000,13000,13000,229
|
|
20231102,154400,454592010,13000,13000,13000,13000,0
|
|
20231102,154300,454592010,13000,13000,13000,13000,0
|
|
20231102,154200,454592010,13000,13000,13000,13000,0
|
|
20231102,154100,454592010,13000,13000,13000,13000,0
|
|
20231102,154000,454592010,13000,13000,13000,13000,0
|
|
20231102,153900,454592010,13000,13000,13000,13000,0
|
|
20231102,153800,454592010,13000,13000,13000,13000,0
|
|
20231102,153700,454592010,13000,13000,13000,13000,0
|
|
20231102,153600,454592010,13000,13000,13000,13000,0
|
|
20231102,153500,454592010,13000,13000,13000,13000,0
|
|
20231102,153400,454592010,13000,13000,13000,13000,0
|
|
20231102,153300,454592010,13000,13000,13000,13000,0
|
|
20231102,153200,454592010,13000,13000,13000,13000,0
|
|
20231102,153100,454592010,13000,13000,13000,13000,0
|
|
20231102,153000,454592010,13000,13000,13000,13000,229
|
|
20231102,152900,451615010,12990,12990,12990,12990,0
|
|
20231102,152800,451615010,12990,12990,12990,12990,0
|
|
20231102,152700,451615010,12990,12990,12990,12990,0
|
|
20231102,152600,451615010,12990,12990,12990,12990,0
|
|
20231102,152500,451615010,12990,12990,12990,12990,0
|
|
20231102,152400,451615010,12990,12990,12990,12990,0
|
|
20231102,152300,451615010,12990,12990,12990,12990,0
|
|
20231102,152200,451615010,12990,12990,12990,12990,0
|
|
20231102,152100,451615010,12990,12990,12990,12990,0
|
|
20231102,152000,451615010,12990,12990,12990,12990,0
|
|
20231102,151900,451615010,12990,13000,13000,12990,17
|
|
20231102,151800,451394050,13000,13000,13000,13000,1
|
|
20231102,151700,451381050,13000,12970,13000,12960,209
|
|
20231102,151600,448671820,13000,13000,13000,13000,0
|
|
20231102,151500,448671820,13000,12990,13000,12990,2
|
|
20231102,151400,448645830,13000,13000,13000,13000,2
|
|
20231102,151300,448619830,12970,12980,12980,12970,183
|
|
20231102,151200,446246270,12990,13020,13020,12980,119
|
|
20231102,151100,444701290,12980,12990,12990,12980,200
|
|
20231102,151000,442104270,13010,12990,13010,12990,4
|
|
20231102,150900,442052270,13020,13020,13020,13020,2
|
|
20231102,150800,442026230,13010,13010,13020,13010,115
|
|
20231102,150700,440529760,13020,13020,13020,13020,0
|
|
20231102,150600,440529760,13020,13010,13020,13010,2
|
|
20231102,150500,440503730,13020,13020,13020,13020,0
|
|
20231102,150400,440503730,13020,13020,13020,12990,104
|
|
20231102,150300,439152650,13000,13000,13000,13000,315
|
|
20231102,150200,435057650,13000,13000,13000,13000,2
|
|
20231102,150100,435031650,12960,13000,13000,12960,133
|
|
20231102,150000,433303880,13030,13030,13030,13030,0
|
|
20231102,145900,433303880,13030,13030,13030,13030,1
|
|
20231102,145800,433290850,13030,13030,13030,13030,396
|
|
20231102,145700,428130970,13030,13030,13030,13030,29
|
|
20231102,145600,427753100,13030,13030,13030,13030,0
|
|
20231102,145500,427753100,13030,13030,13030,13030,38
|
|
20231102,145400,427257960,12990,13000,13000,12990,15
|
|
20231102,145300,427063060,13030,13010,13030,13010,24
|
|
20231102,145200,426750440,13000,13000,13000,13000,12
|
|
20231102,145100,426594440,13030,13010,13030,13010,42
|
|
20231102,145000,426047480,13010,13010,13010,13010,5
|
|
20231102,144900,425982430,13030,13000,13030,13000,24
|
|
20231102,144800,425670010,13030,13030,13030,13030,0
|
|
20231102,144700,425670010,13030,13010,13030,13010,38
|
|
20231102,144600,425175190,12980,12980,12980,12980,100
|
|
20231102,144500,423877190,13000,13030,13030,13000,22
|
|
20231102,144400,423590620,13040,13040,13040,13040,0
|
|
20231102,144300,423590620,13040,13040,13040,13040,28
|
|
20231102,144200,423225500,13040,13040,13040,13040,0
|
|
20231102,144100,423225500,13040,13040,13040,13040,29
|
|
20231102,144000,422847340,13040,13040,13040,13040,0
|
|
20231102,143900,422847340,13040,13000,13040,13000,38
|
|
20231102,143800,422352220,13040,13040,13040,13040,0
|
|
20231102,143700,422352220,13040,13030,13040,13030,18
|
|
20231102,143600,422117520,13040,13040,13040,13040,0
|
|
20231102,143500,422117520,13040,13030,13040,13030,43
|
|
20231102,143400,421557060,12980,12980,12980,12980,0
|
|
20231102,143300,421557060,12980,12980,12980,12980,1
|
|
20231102,143200,421544080,13030,13030,13030,13030,15
|
|
20231102,143100,421348630,13030,13030,13030,13030,0
|
|
20231102,143000,421348630,13030,13000,13030,13000,30
|
|
20231102,142900,420958030,13030,13030,13030,13030,0
|
|
20231102,142800,420958030,13030,13010,13030,13010,30
|
|
20231102,142700,420567280,13030,13030,13030,13030,0
|
|
20231102,142600,420567280,13030,13030,13030,13000,35
|
|
20231102,142500,420111380,12980,12980,12980,12980,0
|
|
20231102,142400,420111380,12980,13020,13030,12980,29
|
|
20231102,142300,419734070,12980,12980,12980,12980,0
|
|
20231102,142200,419734070,12980,12980,13020,12980,42
|
|
20231102,142100,419187700,12980,12980,12980,12980,6
|
|
20231102,142000,419109820,13010,13010,13010,13010,24
|
|
20231102,141900,418797580,12980,12980,12980,12980,7
|
|
20231102,141800,418706720,13010,13010,13010,13010,36
|
|
20231102,141700,418238360,12980,12980,12980,12980,107
|
|
20231102,141600,416849500,13010,13010,13010,13010,24
|
|
20231102,141500,416537260,12980,12980,12980,12980,6
|
|
20231102,141400,416459380,13010,13000,13010,13000,36
|
|
20231102,141300,415991160,12970,12970,12970,12970,7
|
|
20231102,141200,415900370,13010,12990,13010,12990,23
|
|
20231102,141100,415601200,13010,12970,13010,12970,13
|
|
20231102,141000,415432350,13000,13010,13010,13000,38
|
|
20231102,140900,414938050,12960,12960,12960,12960,6
|
|
20231102,140800,414860290,13000,13000,13000,13000,10
|
|
20231102,140700,414730290,13010,12960,13010,12960,35
|
|
20231102,140600,414275340,13020,13020,13020,13020,0
|
|
20231102,140500,414275340,13020,13000,13020,12950,46
|
|
20231102,140400,413677330,13000,13000,13000,13000,0
|
|
20231102,140300,413677330,13000,13020,13020,12950,50
|
|
20231102,140200,413027050,13020,13020,13020,13020,1
|
|
20231102,140100,413014030,13020,12950,13020,12950,41
|
|
20231102,140000,412480850,12950,12950,12950,12950,10
|
|
20231102,135900,412351350,12950,13030,13030,12950,29
|
|
20231102,135800,411974040,13030,13030,13030,13030,1
|
|
20231102,135700,411961010,12950,13030,13040,12950,36
|
|
20231102,135600,411492140,13040,13040,13040,13040,0
|
|
20231102,135500,411492140,13040,13000,13040,13000,27
|
|
20231102,135400,411140480,12950,12950,12950,12950,1
|
|
20231102,135300,411127530,13040,13040,13040,13040,32
|
|
20231102,135200,410710250,13040,13040,13040,13040,0
|
|
20231102,135100,410710250,13040,13040,13040,13040,25
|
|
20231102,135000,410384250,13040,13040,13040,13040,8
|
|
20231102,134900,410279930,13050,13030,13050,13030,28
|
|
20231102,134800,409914830,12860,12980,12980,12810,501
|
|
20231102,134700,403446910,13050,13030,13050,13030,28
|
|
20231102,134600,403081550,13030,13030,13030,13030,1
|
|
20231102,134500,403068520,13030,13040,13050,13030,31
|
|
20231102,134400,402664140,13040,13040,13040,13040,0
|
|
20231102,134300,402664140,13040,13040,13040,13040,0
|
|
20231102,134200,402664140,13040,13040,13040,13040,27
|
|
20231102,134100,402312060,13040,13040,13040,13040,32
|
|
20231102,134000,401894780,13040,13030,13040,13030,43
|
|
20231102,133900,401334400,13030,13030,13030,13030,0
|
|
20231102,133800,401334400,13030,13030,13030,13030,24
|
|
20231102,133700,401021680,13030,13030,13030,13030,0
|
|
20231102,133600,401021680,13030,12990,13030,12990,55
|
|
20231102,133500,400305630,13030,13030,13030,13030,0
|
|
20231102,133400,400305630,13030,13000,13030,13000,25
|
|
20231102,133300,399980030,13040,13040,13040,13040,2213
|
|
20231102,133200,371122510,13040,13040,13040,13040,31
|
|
20231102,133100,370718270,13010,13020,13020,13010,127
|
|
20231102,133000,369065990,13050,13050,13050,13050,27
|
|
20231102,132900,368713640,13050,13050,13050,13050,0
|
|
20231102,132800,368713640,13050,13040,13050,13040,83
|
|
20231102,132700,367630640,13040,13040,13040,13040,0
|
|
20231102,132600,367630640,13040,13040,13040,13040,25
|
|
20231102,132500,367304640,13020,13020,13020,13020,0
|
|
20231102,132400,367304640,13020,13020,13040,13010,47
|
|
20231102,132300,366692510,13020,13020,13020,13020,25
|
|
20231102,132200,366367010,13020,13000,13020,13000,434
|
|
20231102,132100,360724730,12990,12980,12990,12980,577
|
|
20231102,132000,353232530,12980,12950,12980,12950,1390
|
|
20231102,131900,335205510,12940,12890,12940,12890,4062
|
|
20231102,131800,282757590,12890,12890,12890,12890,0
|
|
20231102,131700,282757590,12890,12890,12890,12890,101
|
|
20231102,131600,281455700,12890,12890,12890,12890,0
|
|
20231102,131500,281455700,12890,12890,12890,12890,35
|
|
20231102,131400,281004550,12890,12890,12890,12890,81
|
|
20231102,131300,279960460,12860,12890,12890,12860,70
|
|
20231102,131200,279059600,12890,12890,12890,12890,0
|
|
20231102,131100,279059600,12890,12890,12890,12890,36
|
|
20231102,131000,278595560,12890,12890,12890,12890,0
|
|
20231102,130900,278595560,12890,12890,12890,12890,20
|
|
20231102,130800,278337760,12890,12890,12890,12890,0
|
|
20231102,130700,278337760,12890,12890,12890,12890,35
|
|
20231102,130600,277886610,12890,12890,12890,12890,0
|
|
20231102,130500,277886610,12890,12890,12890,12890,22
|
|
20231102,130400,277603030,12890,12890,12890,12890,0
|
|
20231102,130300,277603030,12890,12890,12890,12890,32
|
|
20231102,130200,277190550,12860,12860,12860,12860,4
|
|
20231102,130100,277139110,12890,12890,12890,12890,26
|
|
20231102,130000,276803970,12890,12890,12890,12890,0
|
|
20231102,125900,276803970,12890,12890,12890,12890,33
|
|
20231102,125800,276378600,12890,12890,12890,12890,1
|
|
20231102,125700,276365710,12890,12890,12890,12890,24
|
|
20231102,125600,276056350,12890,12890,12890,12890,2
|
|
20231102,125500,276030570,12890,12890,12890,12890,37
|
|
20231102,125400,275553640,12890,12890,12890,12890,0
|
|
20231102,125300,275553640,12890,12890,12890,12890,0
|
|
20231102,125200,275553640,12890,12890,12890,12890,20
|
|
20231102,125100,275295840,12890,12880,12890,12880,104
|
|
20231102,125000,273956310,12880,12880,12880,12880,32
|
|
20231102,124900,273544150,12880,12880,12880,12880,0
|
|
20231102,124800,273544150,12880,12880,12880,12880,75
|
|
20231102,124700,272578150,12880,12880,12880,12880,0
|
|
20231102,124600,272578150,12880,12880,12880,12880,29
|
|
20231102,124500,272204630,12880,12880,12880,12880,0
|
|
20231102,124400,272204630,12880,12880,12880,12880,27
|
|
20231102,124300,271856870,12880,12880,12880,12880,0
|
|
20231102,124200,271856870,12880,12880,12880,12880,43
|
|
20231102,124100,271303030,12880,12880,12880,12880,0
|
|
20231102,124000,271303030,12880,12880,12880,12880,14
|
|
20231102,123900,271122710,12880,12880,12880,12880,2
|
|
20231102,123800,271096950,12880,12880,12880,12880,31
|
|
20231102,123700,270697670,12880,12880,12880,12880,0
|
|
20231102,123600,270697670,12880,12880,12880,12880,26
|
|
20231102,123500,270362790,12880,12880,12880,12880,0
|
|
20231102,123400,270362790,12880,12880,12880,12880,37
|
|
20231102,123300,269886230,12880,12880,12880,12880,0
|
|
20231102,123200,269886230,12880,12880,12880,12880,24
|
|
20231102,123100,269577110,12880,12880,12880,12880,0
|
|
20231102,123000,269577110,12880,12880,12880,12880,0
|
|
20231102,122900,269577110,12880,12880,12880,12880,34
|
|
20231102,122800,269139190,12880,12880,12880,12880,0
|
|
20231102,122700,269139190,12880,12880,12880,12880,23
|
|
20231102,122600,268842950,12880,12880,12880,12880,0
|
|
20231102,122500,268842950,12880,12880,12880,12880,35
|
|
20231102,122400,268392150,12880,12880,12880,12880,0
|
|
20231102,122300,268392150,12880,12880,12880,12880,22
|
|
20231102,122200,268108790,12880,12880,12880,12880,13
|
|
20231102,122100,267941350,12880,12820,12880,12820,42
|
|
20231102,122000,267400870,12820,12820,12820,12820,0
|
|
20231102,121900,267400870,12820,12820,12820,12820,14
|
|
20231102,121800,267221390,12820,12820,12820,12820,0
|
|
20231102,121700,267221390,12820,12880,12880,12820,49
|
|
20231102,121600,266590630,12820,12820,12820,12820,0
|
|
20231102,121500,266590630,12820,12880,12880,12820,64
|
|
20231102,121400,265769310,12880,12880,12880,12880,0
|
|
20231102,121300,265769310,12880,12880,12880,12880,29
|
|
20231102,121200,265395790,12880,12880,12880,12880,0
|
|
20231102,121100,265395790,12880,12880,12880,12880,28
|
|
20231102,121000,265035150,12890,12890,12890,12890,0
|
|
20231102,120900,265035150,12890,12880,12890,12800,286
|
|
20231102,120800,261371110,12900,12900,12900,12900,0
|
|
20231102,120700,261371110,12900,12900,12900,12900,26
|
|
20231102,120600,261035710,12900,12900,12900,12900,0
|
|
20231102,120500,261035710,12900,12900,12900,12900,0
|
|
20231102,120400,261035710,12900,12900,12900,12900,39
|
|
20231102,120300,260532610,12900,12900,12900,12900,58
|
|
20231102,120200,259784410,12900,12900,12900,12900,18
|
|
20231102,120100,259552210,12900,12900,12900,12900,0
|
|
20231102,120000,259552210,12900,12900,12900,12900,38
|
|
20231102,115900,259062010,12900,12900,12900,12900,1
|
|
20231102,115800,259049110,12810,12900,12900,12810,79
|
|
20231102,115700,258033970,12900,12900,12900,12900,0
|
|
20231102,115600,258033970,12900,12870,12900,12870,41
|
|
20231102,115500,257505100,12870,12870,12870,12870,21
|
|
20231102,115400,257234830,12900,12900,12900,12900,16
|
|
20231102,115300,257028430,12900,12900,12900,12900,0
|
|
20231102,115200,257028430,12900,12900,12900,12900,33
|
|
20231102,115100,256602730,12880,12880,12880,12880,10
|
|
20231102,115000,256473930,12880,12900,12900,12880,44
|
|
20231102,114900,255906730,12900,12900,12900,12900,149
|
|
20231102,114800,253984630,12900,12900,12900,12900,42
|
|
20231102,114700,253442830,12880,12880,12880,12880,104
|
|
20231102,114600,252103310,12900,12880,12900,12880,25
|
|
20231102,114500,251781010,12880,12880,12880,12880,100
|
|
20231102,114400,250493010,12880,12880,12880,12880,37
|
|
20231102,114300,250016450,12880,12880,12880,12880,0
|
|
20231102,114200,250016450,12880,12880,12880,12880,19
|
|
20231102,114100,249771730,12880,12880,12880,12880,0
|
|
20231102,114000,249771730,12880,12880,12880,12880,1
|
|
20231102,113900,249758850,12880,12870,12880,12870,44
|
|
20231102,113800,249192330,12870,12870,12870,12870,0
|
|
20231102,113700,249192330,12870,12870,12870,12870,60
|
|
20231102,113600,248420130,12880,12880,12880,12880,0
|
|
20231102,113500,248420130,12880,12870,12880,12870,37
|
|
20231102,113400,247943620,12880,12880,12880,12880,0
|
|
20231102,113300,247943620,12880,12880,12880,12880,20
|
|
20231102,113200,247686020,12880,12880,12880,12880,0
|
|
20231102,113100,247686020,12880,12840,12880,12830,937
|
|
20231102,113000,235661100,12860,12860,12860,12860,0
|
|
20231102,112900,235661100,12860,12880,12890,12860,67
|
|
20231102,112800,234798680,12900,12900,12900,12900,0
|
|
20231102,112700,234798680,12900,12890,12900,12890,39
|
|
20231102,112600,234295600,12900,12900,12900,12900,0
|
|
20231102,112500,234295600,12900,12900,12900,12900,18
|
|
20231102,112400,234063400,12900,12900,12900,12900,0
|
|
20231102,112300,234063400,12900,12900,12900,12900,42
|
|
20231102,112200,233521600,12900,12900,12900,12900,0
|
|
20231102,112100,233521600,12900,12900,12900,12900,15
|
|
20231102,112000,233328100,12900,12900,12900,12900,0
|
|
20231102,111900,233328100,12900,12900,12900,12900,41
|
|
20231102,111800,232799200,12900,12900,12900,12900,0
|
|
20231102,111700,232799200,12900,12900,12900,12900,15
|
|
20231102,111600,232605700,12900,12900,12900,12900,3
|
|
20231102,111500,232567000,12900,12900,12900,12900,0
|
|
20231102,111400,232567000,12900,12900,12900,12900,127
|
|
20231102,111300,230928700,12900,12900,12900,12900,0
|
|
20231102,111200,230928700,12900,12900,12900,12900,23
|
|
20231102,111100,230632000,12900,12900,12900,12900,1
|
|
20231102,111000,230619100,12860,12900,12900,12860,80
|
|
20231102,110900,229588700,12910,12910,12910,12910,0
|
|
20231102,110800,229588700,12910,12910,12910,12910,22
|
|
20231102,110700,229304680,12910,12910,12910,12910,0
|
|
20231102,110600,229304680,12910,12900,12910,12900,39
|
|
20231102,110500,228801210,12910,12910,12910,12910,0
|
|
20231102,110400,228801210,12910,12910,12910,12910,19
|
|
20231102,110300,228555920,12910,12910,12910,12910,0
|
|
20231102,110200,228555920,12910,12910,12910,12910,30
|
|
20231102,110100,228168620,12910,12910,12910,12910,0
|
|
20231102,110000,228168620,12910,12900,12910,12900,27
|
|
20231102,105900,227820180,12900,12900,12900,12900,0
|
|
20231102,105800,227820180,12900,12890,12900,12890,32
|
|
20231102,105700,227407390,12900,12900,12900,12900,0
|
|
20231102,105600,227407390,12900,12900,12900,12900,25
|
|
20231102,105500,227084890,12900,12900,12900,12900,0
|
|
20231102,105400,227084890,12900,12890,12900,12890,37
|
|
20231102,105300,226607610,12890,12890,12890,12890,2
|
|
20231102,105200,226581830,12890,12900,12900,12890,22
|
|
20231102,105100,226298060,12900,12900,12900,12900,0
|
|
20231102,105000,226298060,12900,12900,12900,12900,0
|
|
20231102,104900,226298060,12900,12890,12900,12890,32
|
|
20231102,104800,225885410,12900,12900,12900,12900,0
|
|
20231102,104700,225885410,12900,12900,12900,12900,26
|
|
20231102,104600,225550010,12840,12840,12840,12840,10
|
|
20231102,104500,225421610,12830,12890,12920,12830,853
|
|
20231102,104400,214446150,12880,12880,12880,12880,0
|
|
20231102,104300,214446150,12880,12880,12880,12880,93
|
|
20231102,104200,213248310,12880,12880,12880,12880,2
|
|
20231102,104100,213222550,12880,12880,12880,12880,0
|
|
20231102,104000,213222550,12880,12880,12880,12880,0
|
|
20231102,103900,213222550,12880,12880,12880,12880,0
|
|
20231102,103800,213222550,12880,12880,12880,12880,0
|
|
20231102,103700,213222550,12880,12880,12880,12880,0
|
|
20231102,103600,213222550,12880,12880,12880,12880,0
|
|
20231102,103500,213222550,12880,12880,12880,12880,0
|
|
20231102,103400,213222550,12880,12880,12880,12880,0
|
|
20231102,103300,213222550,12880,12880,12880,12880,1
|
|
20231102,103200,213209670,12880,12880,12880,12880,5
|
|
20231102,103100,213145270,12890,12890,12890,12890,10
|
|
20231102,103000,213016370,12900,12900,12900,12900,1
|
|
20231102,102900,213003470,12900,12900,12900,12900,0
|
|
20231102,102800,213003470,12900,12900,12900,12900,0
|
|
20231102,102700,213003470,12900,12900,12900,12900,0
|
|
20231102,102600,213003470,12900,12900,12900,12900,8
|
|
20231102,102500,212900270,12900,12900,12900,12900,1
|
|
20231102,102400,212887370,12830,12830,12830,12830,0
|
|
20231102,102300,212887370,12830,12830,12830,12830,0
|
|
20231102,102200,212887370,12830,12880,12880,12830,1191
|
|
20231102,102100,197568330,12920,12920,12920,12920,0
|
|
20231102,102000,197568330,12920,12920,12920,12920,3
|
|
20231102,101900,197529570,12930,12930,12930,12930,0
|
|
20231102,101800,197529570,12930,12930,12930,12930,4
|
|
20231102,101700,197477850,12930,12930,12930,12930,0
|
|
20231102,101600,197477850,12930,12890,12930,12890,675
|
|
20231102,101500,188765960,12890,12890,12890,12890,2
|
|
20231102,101400,188740180,12870,12870,12870,12870,0
|
|
20231102,101300,188740180,12870,12890,12890,12870,60
|
|
20231102,101200,187967380,12880,12880,12880,12880,1
|
|
20231102,101100,187954500,12890,12890,12890,12890,1
|
|
20231102,101000,187941610,12900,12900,12900,12900,0
|
|
20231102,100900,187941610,12900,12900,12900,12900,0
|
|
20231102,100800,187941610,12900,12900,12900,12900,0
|
|
20231102,100700,187941610,12900,12900,12900,12900,80
|
|
20231102,100600,186909610,12900,12900,12900,12900,2
|
|
20231102,100500,186883810,12860,12860,12860,12860,12
|
|
20231102,100400,186729490,12860,12860,12860,12860,3
|
|
20231102,100300,186690910,12860,12860,12860,12860,0
|
|
20231102,100200,186690910,12860,12860,12860,12860,0
|
|
20231102,100100,186690910,12860,12870,12870,12860,166
|
|
20231102,100000,184554850,12860,12860,12860,12860,0
|
|
20231102,095900,184554850,12860,12860,12860,12860,8
|
|
20231102,095800,184451970,12900,12900,12900,12850,8
|
|
20231102,095700,184348970,12850,12850,12850,12850,0
|
|
20231102,095600,184348970,12850,12850,12850,12850,10
|
|
20231102,095500,184220470,12900,12900,12900,12900,17
|
|
20231102,095400,184001170,12910,12910,12910,12910,0
|
|
20231102,095300,184001170,12910,12910,12910,12910,2
|
|
20231102,095200,183975350,12840,12910,12910,12840,241
|
|
20231102,095100,180878180,12900,12890,12900,12890,63
|
|
20231102,095000,180065680,12910,12910,12910,12910,60
|
|
20231102,094900,179291080,12910,12900,12910,12900,21
|
|
20231102,094800,179020140,12910,12910,12910,12910,2
|
|
20231102,094700,178994320,12890,12890,12890,12890,100
|
|
20231102,094600,177705320,12910,12910,12910,12910,22
|
|
20231102,094500,177421300,12920,12920,12920,12920,0
|
|
20231102,094400,177421300,12920,12920,12920,12920,0
|
|
20231102,094300,177421300,12920,12920,12920,12920,2
|
|
20231102,094200,177395460,12920,12920,12920,12920,0
|
|
20231102,094100,177395460,12920,12920,12920,12920,3
|
|
20231102,094000,177356700,12920,12920,12920,12920,2
|
|
20231102,093900,177330860,12920,12910,12920,12850,1858
|
|
20231102,093800,153434180,12910,12910,12910,12910,23
|
|
20231102,093700,153137250,12910,12900,12910,12900,310
|
|
20231102,093600,149137110,12900,12850,12900,12850,341
|
|
20231102,093500,144743210,12900,12900,12900,12900,0
|
|
20231102,093400,144743210,12900,12850,12900,12850,2
|
|
20231102,093300,144717460,12900,12900,12900,12900,2
|
|
20231102,093200,144691660,12900,12850,12900,12850,11
|
|
20231102,093100,144549810,12900,12900,12900,12900,1
|
|
20231102,093000,144536910,12920,12960,12960,12910,575
|
|
20231102,092900,137112070,12960,12870,12960,12850,2847
|
|
20231102,092800,100360540,12880,12880,12880,12880,7
|
|
20231102,092700,100270380,12900,12820,12900,12780,801
|
|
20231102,092600,89976920,12860,12830,12890,12820,2017
|
|
20231102,092500,64049780,12830,12830,12830,12830,1
|
|
20231102,092400,64036950,12830,12830,12830,12830,2
|
|
20231102,092300,64011290,12830,12830,12830,12830,22
|
|
20231102,092200,63729030,12780,12830,12840,12780,1303
|
|
20231102,092100,47011920,12840,12820,12850,12820,791
|
|
20231102,092000,36858660,12820,12810,12820,12800,182
|
|
20231102,091900,34526830,12790,12810,12810,12790,31
|
|
20231102,091800,34130320,12790,12820,12820,12790,36
|
|
20231102,091700,33669100,12820,12800,12820,12800,11
|
|
20231102,091600,33528280,12800,12810,12820,12800,1152
|
|
20231102,091500,18781450,12810,12810,12810,12810,3
|
|
20231102,091400,18743020,12820,12820,12820,12820,1
|
|
20231102,091300,18730200,12820,12820,12820,12820,2
|
|
20231102,091200,18704560,12820,12820,12820,12820,30
|
|
20231102,091100,18319960,12810,12810,12810,12810,41
|
|
20231102,091000,17794750,12810,12800,12810,12790,58
|
|
20231102,090900,17052250,12800,12800,12810,12800,5
|
|
20231102,090800,16988240,12820,12850,12850,12820,3
|
|
20231102,090700,16949720,12850,12760,12850,12760,2
|
|
20231102,090600,16924110,12640,12850,12850,12640,22
|
|
20231102,090500,16644730,12630,12870,12870,12620,301
|
|
20231102,090400,12789700,12870,12780,12870,12780,500
|
|
20231102,090300,6380250,12790,12790,12790,12790,0
|
|
20231102,090200,6380250,12790,12790,12790,12790,100
|
|
20231102,090100,5101250,12790,12800,12840,12790,306
|
|
20231102,090000,1184400,12600,12600,12600,12600,94
|