707 lines
36 KiB
CSV
707 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231103,204400,222412050,13300,13300,13300,13300,150
|
|
20231103,204300,222412050,13300,13300,13300,13300,0
|
|
20231103,204200,222412050,13300,13300,13300,13300,0
|
|
20231103,204100,222412050,13300,13300,13300,13300,0
|
|
20231103,204000,222412050,13300,13300,13300,13300,0
|
|
20231103,203900,222412050,13300,13300,13300,13300,0
|
|
20231103,203800,222412050,13300,13300,13300,13300,0
|
|
20231103,203700,222412050,13300,13300,13300,13300,0
|
|
20231103,203600,222412050,13300,13300,13300,13300,0
|
|
20231103,203500,222412050,13300,13300,13300,13300,0
|
|
20231103,203400,222412050,13300,13300,13300,13300,0
|
|
20231103,203300,222412050,13300,13300,13300,13300,0
|
|
20231103,203200,222412050,13300,13300,13300,13300,0
|
|
20231103,203100,222412050,13300,13300,13300,13300,0
|
|
20231103,203000,222412050,13300,13300,13300,13300,0
|
|
20231103,202900,222412050,13300,13300,13300,13300,0
|
|
20231103,202800,222412050,13300,13300,13300,13300,0
|
|
20231103,202700,222412050,13300,13300,13300,13300,0
|
|
20231103,202600,222412050,13300,13300,13300,13300,0
|
|
20231103,202500,222412050,13300,13300,13300,13300,0
|
|
20231103,202400,222412050,13300,13300,13300,13300,0
|
|
20231103,202300,222412050,13300,13300,13300,13300,0
|
|
20231103,202200,222412050,13300,13300,13300,13300,0
|
|
20231103,202100,222412050,13300,13300,13300,13300,0
|
|
20231103,202000,222412050,13300,13300,13300,13300,0
|
|
20231103,201900,222412050,13300,13300,13300,13300,0
|
|
20231103,201800,222412050,13300,13300,13300,13300,0
|
|
20231103,201700,222412050,13300,13300,13300,13300,0
|
|
20231103,201600,222412050,13300,13300,13300,13300,0
|
|
20231103,201500,222412050,13300,13300,13300,13300,0
|
|
20231103,201400,222412050,13300,13300,13300,13300,150
|
|
20231103,201300,222412050,13300,13300,13300,13300,0
|
|
20231103,201200,222412050,13300,13300,13300,13300,0
|
|
20231103,201100,222412050,13300,13300,13300,13300,0
|
|
20231103,201000,222412050,13300,13300,13300,13300,0
|
|
20231103,200900,222412050,13300,13300,13300,13300,0
|
|
20231103,200800,222412050,13300,13300,13300,13300,0
|
|
20231103,200700,222412050,13300,13300,13300,13300,0
|
|
20231103,200600,222412050,13300,13300,13300,13300,0
|
|
20231103,200500,222412050,13300,13300,13300,13300,0
|
|
20231103,200400,222412050,13300,13300,13300,13300,0
|
|
20231103,200300,222412050,13300,13300,13300,13300,0
|
|
20231103,200200,222412050,13300,13300,13300,13300,0
|
|
20231103,200100,222412050,13300,13300,13300,13300,0
|
|
20231103,200000,222412050,13300,13300,13300,13300,0
|
|
20231103,195900,222412050,13300,13300,13300,13300,0
|
|
20231103,195800,222412050,13300,13300,13300,13300,0
|
|
20231103,195700,222412050,13300,13300,13300,13300,0
|
|
20231103,195600,222412050,13300,13300,13300,13300,0
|
|
20231103,195500,222412050,13300,13300,13300,13300,0
|
|
20231103,195400,222412050,13300,13300,13300,13300,0
|
|
20231103,195300,222412050,13300,13300,13300,13300,0
|
|
20231103,195200,222412050,13300,13300,13300,13300,0
|
|
20231103,195100,222412050,13300,13300,13300,13300,0
|
|
20231103,195000,222412050,13300,13300,13300,13300,0
|
|
20231103,194900,222412050,13300,13300,13300,13300,0
|
|
20231103,194800,222412050,13300,13300,13300,13300,0
|
|
20231103,194700,222412050,13300,13300,13300,13300,0
|
|
20231103,194600,222412050,13300,13300,13300,13300,0
|
|
20231103,194500,222412050,13300,13300,13300,13300,0
|
|
20231103,194400,222412050,13300,13300,13300,13300,150
|
|
20231103,194300,222412050,13300,13300,13300,13300,0
|
|
20231103,194200,222412050,13300,13300,13300,13300,0
|
|
20231103,194100,222412050,13300,13300,13300,13300,0
|
|
20231103,194000,222412050,13300,13300,13300,13300,0
|
|
20231103,193900,222412050,13300,13300,13300,13300,0
|
|
20231103,193800,222412050,13300,13300,13300,13300,0
|
|
20231103,193700,222412050,13300,13300,13300,13300,0
|
|
20231103,193600,222412050,13300,13300,13300,13300,0
|
|
20231103,193500,222412050,13300,13300,13300,13300,0
|
|
20231103,193400,222412050,13300,13300,13300,13300,0
|
|
20231103,193300,222412050,13300,13300,13300,13300,0
|
|
20231103,193200,222412050,13300,13300,13300,13300,0
|
|
20231103,193100,222412050,13300,13300,13300,13300,0
|
|
20231103,193000,222412050,13300,13300,13300,13300,0
|
|
20231103,192900,222412050,13300,13300,13300,13300,0
|
|
20231103,192800,222412050,13300,13300,13300,13300,0
|
|
20231103,192700,222412050,13300,13300,13300,13300,0
|
|
20231103,192600,222412050,13300,13300,13300,13300,0
|
|
20231103,192500,222412050,13300,13300,13300,13300,0
|
|
20231103,192400,222412050,13300,13300,13300,13300,0
|
|
20231103,192300,222412050,13300,13300,13300,13300,0
|
|
20231103,192200,222412050,13300,13300,13300,13300,0
|
|
20231103,192100,222412050,13300,13300,13300,13300,0
|
|
20231103,192000,222412050,13300,13300,13300,13300,0
|
|
20231103,191900,222412050,13300,13300,13300,13300,0
|
|
20231103,191800,222412050,13300,13300,13300,13300,0
|
|
20231103,191700,222412050,13300,13300,13300,13300,0
|
|
20231103,191600,222412050,13300,13300,13300,13300,0
|
|
20231103,191500,222412050,13300,13300,13300,13300,0
|
|
20231103,191400,222412050,13300,13300,13300,13300,150
|
|
20231103,191300,222412050,13300,13300,13300,13300,0
|
|
20231103,191200,222412050,13300,13300,13300,13300,0
|
|
20231103,191100,222412050,13300,13300,13300,13300,0
|
|
20231103,191000,222412050,13300,13300,13300,13300,0
|
|
20231103,190900,222412050,13300,13300,13300,13300,0
|
|
20231103,190800,222412050,13300,13300,13300,13300,0
|
|
20231103,190700,222412050,13300,13300,13300,13300,0
|
|
20231103,190600,222412050,13300,13300,13300,13300,0
|
|
20231103,190500,222412050,13300,13300,13300,13300,0
|
|
20231103,190400,222412050,13300,13300,13300,13300,0
|
|
20231103,190300,222412050,13300,13300,13300,13300,0
|
|
20231103,190200,222412050,13300,13300,13300,13300,0
|
|
20231103,190100,222412050,13300,13300,13300,13300,0
|
|
20231103,190000,222412050,13300,13300,13300,13300,0
|
|
20231103,185900,222412050,13300,13300,13300,13300,0
|
|
20231103,185800,222412050,13300,13300,13300,13300,0
|
|
20231103,185700,222412050,13300,13300,13300,13300,0
|
|
20231103,185600,222412050,13300,13300,13300,13300,0
|
|
20231103,185500,222412050,13300,13300,13300,13300,0
|
|
20231103,185400,222412050,13300,13300,13300,13300,0
|
|
20231103,185300,222412050,13300,13300,13300,13300,0
|
|
20231103,185200,222412050,13300,13300,13300,13300,0
|
|
20231103,185100,222412050,13300,13300,13300,13300,0
|
|
20231103,185000,222412050,13300,13300,13300,13300,0
|
|
20231103,184900,222412050,13300,13300,13300,13300,0
|
|
20231103,184800,222412050,13300,13300,13300,13300,0
|
|
20231103,184700,222412050,13300,13300,13300,13300,0
|
|
20231103,184600,222412050,13300,13300,13300,13300,0
|
|
20231103,184500,222412050,13300,13300,13300,13300,0
|
|
20231103,184400,222412050,13300,13300,13300,13300,150
|
|
20231103,184300,222412050,13300,13300,13300,13300,0
|
|
20231103,184200,222412050,13300,13300,13300,13300,0
|
|
20231103,184100,222412050,13300,13300,13300,13300,0
|
|
20231103,184000,222412050,13300,13300,13300,13300,0
|
|
20231103,183900,222412050,13300,13300,13300,13300,0
|
|
20231103,183800,222412050,13300,13300,13300,13300,0
|
|
20231103,183700,222412050,13300,13300,13300,13300,0
|
|
20231103,183600,222412050,13300,13300,13300,13300,0
|
|
20231103,183500,222412050,13300,13300,13300,13300,0
|
|
20231103,183400,222412050,13300,13300,13300,13300,0
|
|
20231103,183300,222412050,13300,13300,13300,13300,0
|
|
20231103,183200,222412050,13300,13300,13300,13300,0
|
|
20231103,183100,222412050,13300,13300,13300,13300,0
|
|
20231103,183000,222412050,13300,13300,13300,13300,0
|
|
20231103,182900,222412050,13300,13300,13300,13300,0
|
|
20231103,182800,222412050,13300,13300,13300,13300,0
|
|
20231103,182700,222412050,13300,13300,13300,13300,0
|
|
20231103,182600,222412050,13300,13300,13300,13300,0
|
|
20231103,182500,222412050,13300,13300,13300,13300,0
|
|
20231103,182400,222412050,13300,13300,13300,13300,0
|
|
20231103,182300,222412050,13300,13300,13300,13300,0
|
|
20231103,182200,222412050,13300,13300,13300,13300,0
|
|
20231103,182100,222412050,13300,13300,13300,13300,0
|
|
20231103,182000,222412050,13300,13300,13300,13300,0
|
|
20231103,181900,222412050,13300,13300,13300,13300,0
|
|
20231103,181800,222412050,13300,13300,13300,13300,0
|
|
20231103,181700,222412050,13300,13300,13300,13300,0
|
|
20231103,181600,222412050,13300,13300,13300,13300,0
|
|
20231103,181500,222412050,13300,13300,13300,13300,0
|
|
20231103,181400,222412050,13300,13300,13300,13300,150
|
|
20231103,181300,222412050,13300,13300,13300,13300,0
|
|
20231103,181200,222412050,13300,13300,13300,13300,0
|
|
20231103,181100,222412050,13300,13300,13300,13300,0
|
|
20231103,181000,222412050,13300,13300,13300,13300,0
|
|
20231103,180900,222412050,13300,13300,13300,13300,0
|
|
20231103,180800,222412050,13300,13300,13300,13300,0
|
|
20231103,180700,222412050,13300,13300,13300,13300,0
|
|
20231103,180600,222412050,13300,13300,13300,13300,0
|
|
20231103,180500,222412050,13300,13300,13300,13300,0
|
|
20231103,180400,222412050,13300,13300,13300,13300,0
|
|
20231103,180300,222412050,13300,13300,13300,13300,0
|
|
20231103,180200,222412050,13300,13300,13300,13300,0
|
|
20231103,180100,222412050,13300,13300,13300,13300,0
|
|
20231103,180000,222412050,13300,13300,13300,13300,0
|
|
20231103,175900,222412050,13300,13300,13300,13300,0
|
|
20231103,175800,222412050,13300,13300,13300,13300,0
|
|
20231103,175700,222412050,13300,13300,13300,13300,0
|
|
20231103,175600,222412050,13300,13300,13300,13300,0
|
|
20231103,175500,222412050,13300,13300,13300,13300,0
|
|
20231103,175400,222412050,13300,13300,13300,13300,0
|
|
20231103,175300,222412050,13300,13300,13300,13300,0
|
|
20231103,175200,222412050,13300,13300,13300,13300,0
|
|
20231103,175100,222412050,13300,13300,13300,13300,0
|
|
20231103,175000,222412050,13300,13300,13300,13300,0
|
|
20231103,174900,222412050,13300,13300,13300,13300,0
|
|
20231103,174800,222412050,13300,13300,13300,13300,0
|
|
20231103,174700,222412050,13300,13300,13300,13300,0
|
|
20231103,174600,222412050,13300,13300,13300,13300,0
|
|
20231103,174500,222412050,13300,13300,13300,13300,0
|
|
20231103,174400,222412050,13300,13300,13300,13300,150
|
|
20231103,174300,222412050,13300,13300,13300,13300,0
|
|
20231103,174200,222412050,13300,13300,13300,13300,0
|
|
20231103,174100,222412050,13300,13300,13300,13300,0
|
|
20231103,174000,222412050,13300,13300,13300,13300,0
|
|
20231103,173900,222412050,13300,13300,13300,13300,0
|
|
20231103,173800,222412050,13300,13300,13300,13300,0
|
|
20231103,173700,222412050,13300,13300,13300,13300,0
|
|
20231103,173600,222412050,13300,13300,13300,13300,0
|
|
20231103,173500,222412050,13300,13300,13300,13300,0
|
|
20231103,173400,222412050,13300,13300,13300,13300,0
|
|
20231103,173300,222412050,13300,13300,13300,13300,0
|
|
20231103,173200,222412050,13300,13300,13300,13300,0
|
|
20231103,173100,222412050,13300,13300,13300,13300,0
|
|
20231103,173000,222412050,13300,13300,13300,13300,0
|
|
20231103,172900,222412050,13300,13300,13300,13300,0
|
|
20231103,172800,222412050,13300,13300,13300,13300,0
|
|
20231103,172700,222412050,13300,13300,13300,13300,0
|
|
20231103,172600,222412050,13300,13300,13300,13300,0
|
|
20231103,172500,222412050,13300,13300,13300,13300,0
|
|
20231103,172400,222412050,13300,13300,13300,13300,0
|
|
20231103,172300,222412050,13300,13300,13300,13300,0
|
|
20231103,172200,222412050,13300,13300,13300,13300,0
|
|
20231103,172100,222412050,13300,13300,13300,13300,0
|
|
20231103,172000,222412050,13300,13300,13300,13300,0
|
|
20231103,171900,222412050,13300,13300,13300,13300,0
|
|
20231103,171800,222412050,13300,13300,13300,13300,0
|
|
20231103,171700,222412050,13300,13300,13300,13300,0
|
|
20231103,171600,222412050,13300,13300,13300,13300,0
|
|
20231103,171500,222412050,13300,13300,13300,13300,0
|
|
20231103,171400,222412050,13300,13300,13300,13300,150
|
|
20231103,171300,222412050,13300,13300,13300,13300,0
|
|
20231103,171200,222412050,13300,13300,13300,13300,0
|
|
20231103,171100,222412050,13300,13300,13300,13300,0
|
|
20231103,171000,222412050,13300,13300,13300,13300,0
|
|
20231103,170900,222412050,13300,13300,13300,13300,0
|
|
20231103,170800,222412050,13300,13300,13300,13300,0
|
|
20231103,170700,222412050,13300,13300,13300,13300,0
|
|
20231103,170600,222412050,13300,13300,13300,13300,0
|
|
20231103,170500,222412050,13300,13300,13300,13300,0
|
|
20231103,170400,222412050,13300,13300,13300,13300,0
|
|
20231103,170300,222412050,13300,13300,13300,13300,0
|
|
20231103,170200,222412050,13300,13300,13300,13300,0
|
|
20231103,170100,222412050,13300,13300,13300,13300,0
|
|
20231103,170000,222412050,13300,13300,13300,13300,0
|
|
20231103,165900,222412050,13300,13300,13300,13300,0
|
|
20231103,165800,222412050,13300,13300,13300,13300,0
|
|
20231103,165700,222412050,13300,13300,13300,13300,0
|
|
20231103,165600,222412050,13300,13300,13300,13300,0
|
|
20231103,165500,222412050,13300,13300,13300,13300,0
|
|
20231103,165400,222412050,13300,13300,13300,13300,0
|
|
20231103,165300,222412050,13300,13300,13300,13300,0
|
|
20231103,165200,222412050,13300,13300,13300,13300,0
|
|
20231103,165100,222412050,13300,13300,13300,13300,0
|
|
20231103,165000,222412050,13300,13300,13300,13300,0
|
|
20231103,164900,222412050,13300,13300,13300,13300,0
|
|
20231103,164800,222412050,13300,13300,13300,13300,0
|
|
20231103,164700,222412050,13300,13300,13300,13300,0
|
|
20231103,164600,222412050,13300,13300,13300,13300,0
|
|
20231103,164500,222412050,13300,13300,13300,13300,0
|
|
20231103,164400,222412050,13300,13300,13300,13300,150
|
|
20231103,164300,222412050,13300,13300,13300,13300,0
|
|
20231103,164200,222412050,13300,13300,13300,13300,0
|
|
20231103,164100,222412050,13300,13300,13300,13300,0
|
|
20231103,164000,222412050,13300,13300,13300,13300,0
|
|
20231103,163900,222412050,13300,13300,13300,13300,0
|
|
20231103,163800,222412050,13300,13300,13300,13300,0
|
|
20231103,163700,222412050,13300,13300,13300,13300,0
|
|
20231103,163600,222412050,13300,13300,13300,13300,0
|
|
20231103,163500,222412050,13300,13300,13300,13300,0
|
|
20231103,163400,222412050,13300,13300,13300,13300,0
|
|
20231103,163300,222412050,13300,13300,13300,13300,0
|
|
20231103,163200,222412050,13300,13300,13300,13300,0
|
|
20231103,163100,222412050,13300,13300,13300,13300,0
|
|
20231103,163000,222412050,13300,13300,13300,13300,0
|
|
20231103,162900,222412050,13300,13300,13300,13300,0
|
|
20231103,162800,222412050,13300,13300,13300,13300,0
|
|
20231103,162700,222412050,13300,13300,13300,13300,0
|
|
20231103,162600,222412050,13300,13300,13300,13300,0
|
|
20231103,162500,222412050,13300,13300,13300,13300,0
|
|
20231103,162400,222412050,13300,13300,13300,13300,0
|
|
20231103,162300,222412050,13300,13300,13300,13300,0
|
|
20231103,162200,222412050,13300,13300,13300,13300,0
|
|
20231103,162100,222412050,13300,13300,13300,13300,0
|
|
20231103,162000,222412050,13300,13300,13300,13300,0
|
|
20231103,161900,222412050,13300,13300,13300,13300,0
|
|
20231103,161800,222412050,13300,13300,13300,13300,0
|
|
20231103,161700,222412050,13300,13300,13300,13300,0
|
|
20231103,161600,222412050,13300,13300,13300,13300,0
|
|
20231103,161500,222412050,13300,13300,13300,13300,0
|
|
20231103,161400,222412050,13300,13300,13300,13300,150
|
|
20231103,161300,222412050,13300,13300,13300,13300,0
|
|
20231103,161200,222412050,13300,13300,13300,13300,0
|
|
20231103,161100,222412050,13300,13300,13300,13300,0
|
|
20231103,161000,222412050,13300,13300,13300,13300,0
|
|
20231103,160900,222412050,13300,13300,13300,13300,0
|
|
20231103,160800,222412050,13300,13300,13300,13300,0
|
|
20231103,160700,222412050,13300,13300,13300,13300,0
|
|
20231103,160600,222412050,13300,13300,13300,13300,0
|
|
20231103,160500,222412050,13300,13300,13300,13300,0
|
|
20231103,160400,222412050,13300,13300,13300,13300,0
|
|
20231103,160300,222412050,13300,13300,13300,13300,0
|
|
20231103,160200,222412050,13300,13300,13300,13300,0
|
|
20231103,160100,222412050,13300,13300,13300,13300,0
|
|
20231103,160000,222412050,13300,13300,13300,13300,0
|
|
20231103,155900,222412050,13300,13300,13300,13300,0
|
|
20231103,155800,222412050,13300,13300,13300,13300,0
|
|
20231103,155700,222412050,13300,13300,13300,13300,0
|
|
20231103,155600,222412050,13300,13300,13300,13300,0
|
|
20231103,155500,222412050,13300,13300,13300,13300,0
|
|
20231103,155400,222412050,13300,13300,13300,13300,0
|
|
20231103,155300,222412050,13300,13300,13300,13300,0
|
|
20231103,155200,222412050,13300,13300,13300,13300,0
|
|
20231103,155100,222412050,13300,13300,13300,13300,0
|
|
20231103,155000,222412050,13300,13300,13300,13300,0
|
|
20231103,154900,222412050,13300,13300,13300,13300,0
|
|
20231103,154800,222412050,13300,13300,13300,13300,0
|
|
20231103,154700,222412050,13300,13300,13300,13300,0
|
|
20231103,154600,222412050,13300,13300,13300,13300,0
|
|
20231103,154500,222412050,13300,13300,13300,13300,0
|
|
20231103,154400,222412050,13300,13300,13300,13300,150
|
|
20231103,154300,222412050,13300,13300,13300,13300,0
|
|
20231103,154200,222412050,13300,13300,13300,13300,0
|
|
20231103,154100,222412050,13300,13300,13300,13300,0
|
|
20231103,154000,222412050,13300,13300,13300,13300,0
|
|
20231103,153900,222412050,13300,13300,13300,13300,0
|
|
20231103,153800,222412050,13300,13300,13300,13300,0
|
|
20231103,153700,222412050,13300,13300,13300,13300,0
|
|
20231103,153600,222412050,13300,13300,13300,13300,0
|
|
20231103,153500,222412050,13300,13300,13300,13300,0
|
|
20231103,153400,222412050,13300,13300,13300,13300,0
|
|
20231103,153300,222412050,13300,13300,13300,13300,0
|
|
20231103,153200,222412050,13300,13300,13300,13300,0
|
|
20231103,153100,222412050,13300,13300,13300,13300,0
|
|
20231103,153000,222412050,13300,13300,13300,13300,150
|
|
20231103,152900,220417050,13360,13360,13360,13360,0
|
|
20231103,152800,220417050,13360,13360,13360,13360,0
|
|
20231103,152700,220417050,13360,13360,13360,13360,0
|
|
20231103,152600,220417050,13360,13360,13360,13360,0
|
|
20231103,152500,220417050,13360,13360,13360,13360,0
|
|
20231103,152400,220417050,13360,13360,13360,13360,0
|
|
20231103,152300,220417050,13360,13360,13360,13360,0
|
|
20231103,152200,220417050,13360,13360,13360,13360,0
|
|
20231103,152100,220417050,13360,13360,13360,13360,0
|
|
20231103,152000,220417050,13360,13360,13360,13360,0
|
|
20231103,151900,220417050,13360,13370,13370,13220,441
|
|
20231103,151800,214574810,13330,13360,13370,13330,59
|
|
20231103,151700,213786760,13360,13350,13360,13350,18
|
|
20231103,151600,213546300,13350,13360,13360,13350,47
|
|
20231103,151500,212918680,13350,13370,13370,13350,72
|
|
20231103,151400,211956910,13370,13380,13380,13370,36
|
|
20231103,151300,211475420,13380,13380,13380,13380,4
|
|
20231103,151200,211421900,13370,13380,13380,13370,178
|
|
20231103,151100,209041870,13380,13380,13380,13380,18
|
|
20231103,151000,208801030,13380,13390,13390,13370,36
|
|
20231103,150900,208319200,13380,13390,13390,13380,30
|
|
20231103,150800,207917530,13390,13400,13400,13390,35
|
|
20231103,150700,207448560,13400,13400,13400,13400,3
|
|
20231103,150600,207408360,13420,13410,13420,13400,21
|
|
20231103,150500,207126760,13420,13410,13420,13400,33
|
|
20231103,150400,206684210,13410,13410,13440,13410,31
|
|
20231103,150300,206268270,13410,13400,13410,13400,36
|
|
20231103,150200,205785850,13410,13410,13410,13410,17
|
|
20231103,150100,205557880,13410,13410,13410,13410,32
|
|
20231103,150000,205128760,13420,13410,13440,13410,19
|
|
20231103,145900,204873770,13410,13410,13410,13410,3
|
|
20231103,145800,204833540,13400,13400,13400,13400,50
|
|
20231103,145700,204163540,13400,13400,13400,13400,114
|
|
20231103,145600,202635940,13400,13400,13400,13400,163
|
|
20231103,145500,200451740,13400,13390,13400,13390,70
|
|
20231103,145400,199513770,13390,13400,13400,13390,185
|
|
20231103,145300,197034790,13400,13440,13440,13400,60
|
|
20231103,145200,196228750,13440,13450,13450,13440,159
|
|
20231103,145100,194091170,13450,13440,13450,13440,270
|
|
20231103,145000,190462160,13440,13430,13440,13430,130
|
|
20231103,144900,188715590,13420,13420,13420,13410,145
|
|
20231103,144800,186769700,13420,13400,13420,13400,247
|
|
20231103,144700,183456640,13400,13390,13400,13390,629
|
|
20231103,144600,175029120,13390,13380,13390,13380,97
|
|
20231103,144500,173731000,13380,13360,13380,13360,282
|
|
20231103,144400,169958670,13360,13360,13360,13360,13
|
|
20231103,144300,169784990,13350,13350,13350,13350,155
|
|
20231103,144200,167715740,13350,13350,13350,13350,99
|
|
20231103,144100,166394090,13350,13330,13350,13330,186
|
|
20231103,144000,163911910,13320,13330,13340,13320,149
|
|
20231103,143900,161925290,13270,13270,13270,13270,104
|
|
20231103,143800,160545210,13340,13340,13340,13340,156
|
|
20231103,143700,158464170,13300,13300,13300,13290,244
|
|
20231103,143600,155219440,13290,13250,13290,13250,55
|
|
20231103,143500,154489150,13250,13230,13250,13230,52
|
|
20231103,143400,153800750,13230,13230,13230,13230,146
|
|
20231103,143300,151869170,13220,13220,13220,13220,202
|
|
20231103,143200,149198730,13180,13180,13180,13180,2
|
|
20231103,143100,149172370,13180,13180,13180,13180,1
|
|
20231103,143000,149159190,13180,13190,13190,13180,76
|
|
20231103,142900,148156990,13210,13210,13210,13210,10
|
|
20231103,142800,148024890,13220,13220,13220,13220,0
|
|
20231103,142700,148024890,13220,13220,13220,13220,0
|
|
20231103,142600,148024890,13220,13220,13220,13220,1
|
|
20231103,142500,148011670,13220,13220,13220,13220,0
|
|
20231103,142400,148011670,13220,13220,13220,13220,0
|
|
20231103,142300,148011670,13220,13220,13220,13220,2
|
|
20231103,142200,147985230,13210,13210,13210,13210,0
|
|
20231103,142100,147985230,13210,13210,13210,13210,0
|
|
20231103,142000,147985230,13210,13200,13210,13200,26
|
|
20231103,141900,147642020,13200,13210,13210,13200,77
|
|
20231103,141800,146625600,13210,13210,13210,13210,0
|
|
20231103,141700,146625600,13210,13210,13210,13210,15
|
|
20231103,141600,146427450,13220,13220,13220,13220,7
|
|
20231103,141500,146334910,13220,13220,13220,13220,0
|
|
20231103,141400,146334910,13220,13220,13220,13220,0
|
|
20231103,141300,146334910,13220,13220,13220,13220,31
|
|
20231103,141200,145925090,13210,13210,13210,13210,0
|
|
20231103,141100,145925090,13210,13190,13210,13180,416
|
|
20231103,141000,140434800,13190,13190,13190,13190,0
|
|
20231103,140900,140434800,13190,13190,13190,13190,175
|
|
20231103,140800,138126550,13180,13180,13180,13180,11
|
|
20231103,140700,137981570,13180,13180,13180,13180,4
|
|
20231103,140600,137928850,13180,13180,13190,13180,71
|
|
20231103,140500,136993040,13170,13170,13170,13170,0
|
|
20231103,140400,136993040,13170,13170,13170,13170,0
|
|
20231103,140300,136993040,13170,13170,13170,13170,0
|
|
20231103,140200,136993040,13170,13170,13170,13170,2
|
|
20231103,140100,136966700,13180,13180,13180,13180,0
|
|
20231103,140000,136966700,13180,13180,13180,13180,90
|
|
20231103,135900,135780500,13190,13190,13190,13190,0
|
|
20231103,135800,135780500,13190,13190,13190,13190,132
|
|
20231103,135700,134039420,13190,13190,13190,13190,20
|
|
20231103,135600,133775620,13170,13170,13170,13170,0
|
|
20231103,135500,133775620,13170,13170,13170,13170,0
|
|
20231103,135400,133775620,13170,13170,13170,13170,0
|
|
20231103,135300,133775620,13170,13160,13170,13160,458
|
|
20231103,135200,127747350,13160,13160,13160,13160,0
|
|
20231103,135100,127747350,13160,13160,13160,13160,0
|
|
20231103,135000,127747350,13160,13160,13160,13160,0
|
|
20231103,134900,127747350,13160,13160,13160,13160,0
|
|
20231103,134800,127747350,13160,13160,13160,13160,418
|
|
20231103,134700,122246470,13170,13170,13170,13170,1
|
|
20231103,134600,122233300,13170,13170,13170,13170,0
|
|
20231103,134500,122233300,13170,13170,13170,13170,0
|
|
20231103,134400,122233300,13170,13170,13170,13170,0
|
|
20231103,134300,122233300,13170,13170,13170,13170,1
|
|
20231103,134200,122220130,13130,13130,13130,13130,0
|
|
20231103,134100,122220130,13130,13130,13130,13130,0
|
|
20231103,134000,122220130,13130,13130,13130,13130,1
|
|
20231103,133900,122207000,13180,13180,13180,13180,0
|
|
20231103,133800,122207000,13180,13180,13180,13180,0
|
|
20231103,133700,122207000,13180,13180,13180,13180,0
|
|
20231103,133600,122207000,13180,13180,13180,13180,44
|
|
20231103,133500,121627080,13120,13160,13160,13120,30
|
|
20231103,133400,121233230,13180,13180,13180,13180,1
|
|
20231103,133300,121220050,13130,13130,13130,13130,0
|
|
20231103,133200,121220050,13130,13130,13130,13130,0
|
|
20231103,133100,121220050,13130,13130,13130,13130,31
|
|
20231103,133000,120813020,13170,13170,13170,13170,2
|
|
20231103,132900,120786680,13170,13160,13170,13160,80
|
|
20231103,132800,119733740,13160,13160,13160,13160,0
|
|
20231103,132700,119733740,13160,13150,13160,13150,3
|
|
20231103,132600,119694270,13150,13150,13150,13150,5
|
|
20231103,132500,119628520,13160,13160,13160,13160,0
|
|
20231103,132400,119628520,13160,13160,13160,13160,8
|
|
20231103,132300,119523240,13160,13160,13160,13160,14
|
|
20231103,132200,119339000,13160,13160,13160,13160,14
|
|
20231103,132100,119154760,13160,13160,13160,13160,1
|
|
20231103,132000,119141600,13150,13150,13150,13150,0
|
|
20231103,131900,119141600,13150,13150,13150,13150,0
|
|
20231103,131800,119141600,13150,13150,13150,13150,18
|
|
20231103,131700,118904900,13150,13150,13150,13150,1
|
|
20231103,131600,118891750,13130,13130,13130,13130,1
|
|
20231103,131500,118878620,13150,13150,13150,13150,0
|
|
20231103,131400,118878620,13150,13150,13150,13150,1
|
|
20231103,131300,118865470,13160,13160,13160,13160,0
|
|
20231103,131200,118865470,13160,13160,13160,13160,0
|
|
20231103,131100,118865470,13160,13160,13160,13160,0
|
|
20231103,131000,118865470,13160,13160,13160,13160,0
|
|
20231103,130900,118865470,13160,13160,13160,13160,2
|
|
20231103,130800,118839150,13150,13150,13150,13150,0
|
|
20231103,130700,118839150,13150,13150,13150,13150,0
|
|
20231103,130600,118839150,13150,13150,13150,13150,0
|
|
20231103,130500,118839150,13150,13150,13150,13150,0
|
|
20231103,130400,118839150,13150,13150,13150,13150,0
|
|
20231103,130300,118839150,13150,13150,13150,13150,1
|
|
20231103,130200,118826000,13150,13150,13150,13150,50
|
|
20231103,130100,118168500,13140,13140,13140,13140,0
|
|
20231103,130000,118168500,13140,13140,13140,13140,1
|
|
20231103,125900,118155360,13130,13130,13130,13130,0
|
|
20231103,125800,118155360,13130,13130,13130,13130,0
|
|
20231103,125700,118155360,13130,13130,13130,13130,0
|
|
20231103,125600,118155360,13130,13130,13130,13130,0
|
|
20231103,125500,118155360,13130,13130,13130,13130,0
|
|
20231103,125400,118155360,13130,13130,13130,13130,1
|
|
20231103,125300,118142230,13130,13130,13130,13130,24
|
|
20231103,125200,117827110,13130,13130,13130,13130,0
|
|
20231103,125100,117827110,13130,13130,13130,13130,0
|
|
20231103,125000,117827110,13130,13130,13130,13130,3
|
|
20231103,124900,117787720,13140,13140,13140,13140,44
|
|
20231103,124800,117209560,13120,13120,13120,13120,0
|
|
20231103,124700,117209560,13120,13120,13120,13120,50
|
|
20231103,124600,116553560,13130,13130,13130,13130,1
|
|
20231103,124500,116540430,13170,13170,13170,13170,1
|
|
20231103,124400,116527260,13120,13120,13120,13120,0
|
|
20231103,124300,116527260,13120,13120,13120,13120,0
|
|
20231103,124200,116527260,13120,13120,13120,13120,0
|
|
20231103,124100,116527260,13120,13120,13120,13120,5
|
|
20231103,124000,116461660,13110,13110,13110,13110,0
|
|
20231103,123900,116461660,13110,13110,13110,13110,0
|
|
20231103,123800,116461660,13110,13110,13110,13110,0
|
|
20231103,123700,116461660,13110,13110,13110,13110,0
|
|
20231103,123600,116461660,13110,13110,13110,13110,0
|
|
20231103,123500,116461660,13110,13110,13110,13110,0
|
|
20231103,123400,116461660,13110,13110,13110,13110,10
|
|
20231103,123300,116330560,13110,13110,13110,13110,0
|
|
20231103,123200,116330560,13110,13110,13110,13110,0
|
|
20231103,123100,116330560,13110,13110,13110,13110,0
|
|
20231103,123000,116330560,13110,13110,13110,13110,0
|
|
20231103,122900,116330560,13110,13110,13110,13110,0
|
|
20231103,122800,116330560,13110,13110,13110,13110,0
|
|
20231103,122700,116330560,13110,13110,13110,13110,16
|
|
20231103,122600,116120800,13110,13110,13110,13110,0
|
|
20231103,122500,116120800,13110,13110,13110,13110,4
|
|
20231103,122400,116068360,13110,13110,13110,13110,0
|
|
20231103,122300,116068360,13110,13110,13110,13110,0
|
|
20231103,122200,116068360,13110,13110,13110,13110,0
|
|
20231103,122100,116068360,13110,13110,13110,13110,0
|
|
20231103,122000,116068360,13110,13110,13110,13110,0
|
|
20231103,121900,116068360,13110,13110,13110,13110,0
|
|
20231103,121800,116068360,13110,13110,13110,13110,0
|
|
20231103,121700,116068360,13110,13110,13110,13110,0
|
|
20231103,121600,116068360,13110,13110,13110,13110,10
|
|
20231103,121500,115937260,13110,13110,13110,13110,0
|
|
20231103,121400,115937260,13110,13110,13110,13110,0
|
|
20231103,121300,115937260,13110,13110,13110,13110,0
|
|
20231103,121200,115937260,13110,13110,13110,13110,0
|
|
20231103,121100,115937260,13110,13110,13110,13110,0
|
|
20231103,121000,115937260,13110,13110,13110,13110,81
|
|
20231103,120900,114875350,13110,13140,13190,13110,2022
|
|
20231103,120800,88259870,13130,13130,13130,13130,1
|
|
20231103,120700,88246740,13130,13130,13130,13130,2
|
|
20231103,120600,88220480,13130,13130,13130,13130,1
|
|
20231103,120500,88207350,13130,13100,13130,13090,306
|
|
20231103,120400,84193640,13110,13100,13110,13100,103
|
|
20231103,120300,82843340,13120,13120,13120,13120,0
|
|
20231103,120200,82843340,13120,13120,13120,13120,0
|
|
20231103,120100,82843340,13120,13120,13120,13120,0
|
|
20231103,120000,82843340,13120,13120,13120,13120,0
|
|
20231103,115900,82843340,13120,13120,13120,13120,0
|
|
20231103,115800,82843340,13120,13120,13120,13120,0
|
|
20231103,115700,82843340,13120,13120,13120,13120,0
|
|
20231103,115600,82843340,13120,13120,13120,13120,178
|
|
20231103,115500,80507980,13110,13120,13120,13110,4
|
|
20231103,115400,80455520,13120,13120,13120,13120,20
|
|
20231103,115300,80193120,13130,13130,13130,13130,0
|
|
20231103,115200,80193120,13130,13130,13130,13130,5
|
|
20231103,115100,80127470,13130,13130,13130,13130,0
|
|
20231103,115000,80127470,13130,13130,13130,13130,0
|
|
20231103,114900,80127470,13130,13130,13130,13130,70
|
|
20231103,114800,79208370,13070,13070,13070,13070,0
|
|
20231103,114700,79208370,13070,13070,13070,13070,0
|
|
20231103,114600,79208370,13070,13070,13070,13070,3
|
|
20231103,114500,79169160,13080,13080,13080,13080,10
|
|
20231103,114400,79038360,13080,13080,13080,13080,0
|
|
20231103,114300,79038360,13080,13080,13080,13080,0
|
|
20231103,114200,79038360,13080,13080,13080,13080,0
|
|
20231103,114100,79038360,13080,13080,13080,13080,0
|
|
20231103,114000,79038360,13080,13080,13080,13080,0
|
|
20231103,113900,79038360,13080,13080,13080,13080,132
|
|
20231103,113800,77311800,13080,13080,13080,13080,0
|
|
20231103,113700,77311800,13080,13080,13080,13080,5
|
|
20231103,113600,77246400,13130,13130,13130,13130,0
|
|
20231103,113500,77246400,13130,13130,13130,13130,0
|
|
20231103,113400,77246400,13130,13130,13130,13130,0
|
|
20231103,113300,77246400,13130,13130,13130,13130,0
|
|
20231103,113200,77246400,13130,13130,13130,13130,4
|
|
20231103,113100,77193880,13130,13130,13130,13130,4
|
|
20231103,113000,77141360,13130,13130,13130,13130,0
|
|
20231103,112900,77141360,13130,13130,13130,13130,0
|
|
20231103,112800,77141360,13130,13130,13130,13130,1
|
|
20231103,112700,77128230,13070,13070,13070,13070,0
|
|
20231103,112600,77128230,13070,13070,13070,13070,0
|
|
20231103,112500,77128230,13070,13070,13070,13070,0
|
|
20231103,112400,77128230,13070,13120,13120,13070,376
|
|
20231103,112300,72211250,13130,13130,13130,13130,0
|
|
20231103,112200,72211250,13130,13130,13130,13130,0
|
|
20231103,112100,72211250,13130,13130,13130,13130,2
|
|
20231103,112000,72184990,13130,13130,13130,13130,0
|
|
20231103,111900,72184990,13130,13130,13130,13130,9
|
|
20231103,111800,72066820,13120,13120,13120,13120,9
|
|
20231103,111700,71948740,13120,13120,13120,13120,0
|
|
20231103,111600,71948740,13120,13120,13120,13120,0
|
|
20231103,111500,71948740,13120,13120,13120,13120,0
|
|
20231103,111400,71948740,13120,13120,13120,13120,0
|
|
20231103,111300,71948740,13120,13120,13120,13120,0
|
|
20231103,111200,71948740,13120,13120,13120,13120,0
|
|
20231103,111100,71948740,13120,13120,13120,13120,0
|
|
20231103,111000,71948740,13120,13120,13120,13120,0
|
|
20231103,110900,71948740,13120,13120,13120,13120,0
|
|
20231103,110800,71948740,13120,13120,13120,13120,0
|
|
20231103,110700,71948740,13120,13120,13120,13120,0
|
|
20231103,110600,71948740,13120,13120,13120,13120,0
|
|
20231103,110500,71948740,13120,13120,13120,13120,7
|
|
20231103,110400,71856900,13110,13100,13110,13100,39
|
|
20231103,110300,71345950,13100,13100,13100,13100,2
|
|
20231103,110200,71319750,13100,13100,13100,13100,30
|
|
20231103,110100,70926750,13100,13100,13100,13100,0
|
|
20231103,110000,70926750,13100,13100,13100,13100,0
|
|
20231103,105900,70926750,13100,13100,13100,13100,16
|
|
20231103,105800,70717150,13100,13100,13100,13100,20
|
|
20231103,105700,70455150,13090,13090,13090,13090,0
|
|
20231103,105600,70455150,13090,13090,13090,13090,18
|
|
20231103,105500,70219530,13090,13060,13090,13060,38
|
|
20231103,105400,69722490,13080,13080,13080,13080,0
|
|
20231103,105300,69722490,13080,13040,13080,13040,40
|
|
20231103,105200,69200040,13040,13040,13040,13040,66
|
|
20231103,105100,68339400,13040,13060,13070,13040,4
|
|
20231103,105000,68287170,13050,13050,13050,13040,3
|
|
20231103,104900,68248030,13060,13050,13060,13050,3
|
|
20231103,104800,68208860,13040,13060,13060,13030,26
|
|
20231103,104700,67869390,13050,13050,13050,13050,0
|
|
20231103,104600,67869390,13050,13040,13050,13040,463
|
|
20231103,104500,61828560,13040,13040,13040,13040,2
|
|
20231103,104400,61802480,13040,13040,13040,13040,4
|
|
20231103,104300,61750320,13040,13040,13040,13040,50
|
|
20231103,104200,61098320,13050,13050,13050,13050,0
|
|
20231103,104100,61098320,13050,13010,13050,13010,11
|
|
20231103,104000,60955170,13010,13010,13010,13010,0
|
|
20231103,103900,60955170,13010,13010,13010,13010,0
|
|
20231103,103800,60955170,13010,13010,13010,13010,0
|
|
20231103,103700,60955170,13010,13010,13010,13010,0
|
|
20231103,103600,60955170,13010,13010,13010,13010,1
|
|
20231103,103500,60942160,13050,13050,13050,13050,0
|
|
20231103,103400,60942160,13050,13050,13050,13050,0
|
|
20231103,103300,60942160,13050,13050,13050,13050,0
|
|
20231103,103200,60942160,13050,13040,13050,13040,35
|
|
20231103,103100,60485450,13050,13050,13050,13050,0
|
|
20231103,103000,60485450,13050,13050,13050,13050,30
|
|
20231103,102900,60093950,13060,13060,13060,13060,0
|
|
20231103,102800,60093950,13060,13060,13060,13060,0
|
|
20231103,102700,60093950,13060,13060,13060,13060,0
|
|
20231103,102600,60093950,13060,13060,13060,13060,0
|
|
20231103,102500,60093950,13060,13060,13060,13060,2
|
|
20231103,102400,60067830,13000,13000,13000,13000,0
|
|
20231103,102300,60067830,13000,13000,13000,13000,0
|
|
20231103,102200,60067830,13000,13000,13000,13000,0
|
|
20231103,102100,60067830,13000,13000,13000,13000,0
|
|
20231103,102000,60067830,13000,13000,13000,13000,0
|
|
20231103,101900,60067830,13000,13000,13000,13000,0
|
|
20231103,101800,60067830,13000,13000,13000,13000,100
|
|
20231103,101700,58767830,13000,13060,13060,13000,201
|
|
20231103,101600,56154460,13010,13010,13010,13010,2
|
|
20231103,101500,56128440,13060,13060,13060,13060,0
|
|
20231103,101400,56128440,13060,13060,13060,13060,0
|
|
20231103,101300,56128440,13060,13060,13060,13060,0
|
|
20231103,101200,56128440,13060,13060,13060,13060,0
|
|
20231103,101100,56128440,13060,13060,13060,13060,0
|
|
20231103,101000,56128440,13060,13060,13060,13060,0
|
|
20231103,100900,56128440,13060,13060,13060,13060,0
|
|
20231103,100800,56128440,13060,13060,13060,13060,0
|
|
20231103,100700,56128440,13060,13060,13060,13060,24
|
|
20231103,100600,55815000,13060,13060,13060,13060,16
|
|
20231103,100500,55606040,13080,13080,13080,13080,3
|
|
20231103,100400,55566800,13070,13060,13070,13060,64
|
|
20231103,100300,54730930,13060,12980,13060,12980,9
|
|
20231103,100200,54614030,12980,12980,12980,12980,3
|
|
20231103,100100,54575090,12990,12990,12990,12990,20
|
|
20231103,100000,54315290,13060,13020,13060,13000,201
|
|
20231103,095900,51702100,13050,13050,13050,13050,0
|
|
20231103,095800,51702100,13050,13050,13050,13050,0
|
|
20231103,095700,51702100,13050,13050,13050,13050,3
|
|
20231103,095600,51662950,13040,13040,13040,13040,0
|
|
20231103,095500,51662950,13040,13040,13040,13020,49
|
|
20231103,095400,51024120,13040,13040,13040,13040,0
|
|
20231103,095300,51024120,13040,13040,13040,13040,8
|
|
20231103,095200,50919800,13040,13040,13040,13040,3
|
|
20231103,095100,50880680,13120,13120,13120,13120,0
|
|
20231103,095000,50880680,13120,13120,13120,13120,0
|
|
20231103,094900,50880680,13120,13120,13120,13120,0
|
|
20231103,094800,50880680,13120,13120,13120,13120,2
|
|
20231103,094700,50854440,13120,13120,13120,13120,0
|
|
20231103,094600,50854440,13120,13120,13120,13120,2
|
|
20231103,094500,50828200,13110,13110,13110,13110,0
|
|
20231103,094400,50828200,13110,13100,13110,13100,6
|
|
20231103,094300,50749570,13090,13150,13150,13090,13
|
|
20231103,094200,50579340,13150,13150,13150,13150,2
|
|
20231103,094100,50553040,13160,13160,13160,13160,0
|
|
20231103,094000,50553040,13160,13160,13160,13160,0
|
|
20231103,093900,50553040,13160,13160,13160,13160,7
|
|
20231103,093800,50460920,13160,13150,13160,13150,6
|
|
20231103,093700,50382000,13170,13130,13170,13130,61
|
|
20231103,093600,49580880,13120,13100,13120,13090,67
|
|
20231103,093500,48703250,13100,13040,13100,13040,57
|
|
20231103,093400,47959760,13030,13020,13030,13020,194
|
|
20231103,093300,45432460,13010,13010,13010,13010,51
|
|
20231103,093200,44768950,13020,13020,13020,13020,0
|
|
20231103,093100,44768950,13020,13020,13020,13020,0
|
|
20231103,093000,44768950,13020,13020,13020,13020,0
|
|
20231103,092900,44768950,13020,13020,13020,13020,2
|
|
20231103,092800,44742910,13010,12960,13010,12960,94
|
|
20231103,092700,43522470,13010,13010,13010,13010,2
|
|
20231103,092600,43496450,13010,13010,13010,13010,2
|
|
20231103,092500,43470430,12950,13010,13010,12950,2305
|
|
20231103,092400,13615290,13010,13010,13010,13010,10
|
|
20231103,092300,13485190,13010,13010,13010,13010,0
|
|
20231103,092200,13485190,13010,13010,13010,13010,0
|
|
20231103,092100,13485190,13010,13010,13010,13010,2
|
|
20231103,092000,13459170,13010,13000,13020,13000,8
|
|
20231103,091900,13355100,13020,13020,13020,13020,0
|
|
20231103,091800,13355100,13020,13020,13020,13020,0
|
|
20231103,091700,13355100,13020,13020,13020,13020,0
|
|
20231103,091600,13355100,13020,12970,13020,12960,72
|
|
20231103,091500,12421560,12970,12980,12980,12970,35
|
|
20231103,091400,11967500,13030,13030,13030,13030,2
|
|
20231103,091300,11941440,13030,13030,13030,13030,2
|
|
20231103,091200,11915380,13020,13020,13020,13020,5
|
|
20231103,091100,11850280,13020,13020,13020,13020,1
|
|
20231103,091000,11837260,13020,12980,13020,12970,78
|
|
20231103,090900,10824710,12980,12980,12980,12980,9
|
|
20231103,090800,10707890,13000,13000,13000,13000,0
|
|
20231103,090700,10707890,13000,12990,13000,12990,85
|
|
20231103,090600,9603590,12980,12990,12990,12980,100
|
|
20231103,090500,8305090,13000,13000,13000,13000,50
|
|
20231103,090400,7655090,12960,12960,12960,12950,22
|
|
20231103,090300,7370080,13020,12940,13100,12940,403
|
|
20231103,090200,2154860,12940,12940,12940,12940,1
|
|
20231103,090100,2141920,12930,13000,13000,12930,79
|
|
20231103,090000,1120300,13180,13180,13180,13180,85
|