709 lines
36 KiB
CSV
709 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231106,204600,460438610,13350,13350,13350,13350,259
|
|
20231106,204500,460438610,13350,13350,13350,13350,0
|
|
20231106,204400,460438610,13350,13350,13350,13350,0
|
|
20231106,204300,460438610,13350,13350,13350,13350,0
|
|
20231106,204200,460438610,13350,13350,13350,13350,0
|
|
20231106,204100,460438610,13350,13350,13350,13350,0
|
|
20231106,204000,460438610,13350,13350,13350,13350,0
|
|
20231106,203900,460438610,13350,13350,13350,13350,0
|
|
20231106,203800,460438610,13350,13350,13350,13350,0
|
|
20231106,203700,460438610,13350,13350,13350,13350,0
|
|
20231106,203600,460438610,13350,13350,13350,13350,0
|
|
20231106,203500,460438610,13350,13350,13350,13350,0
|
|
20231106,203400,460438610,13350,13350,13350,13350,0
|
|
20231106,203300,460438610,13350,13350,13350,13350,0
|
|
20231106,203200,460438610,13350,13350,13350,13350,0
|
|
20231106,203100,460438610,13350,13350,13350,13350,0
|
|
20231106,203000,460438610,13350,13350,13350,13350,0
|
|
20231106,202900,460438610,13350,13350,13350,13350,0
|
|
20231106,202800,460438610,13350,13350,13350,13350,0
|
|
20231106,202700,460438610,13350,13350,13350,13350,0
|
|
20231106,202600,460438610,13350,13350,13350,13350,0
|
|
20231106,202500,460438610,13350,13350,13350,13350,0
|
|
20231106,202400,460438610,13350,13350,13350,13350,0
|
|
20231106,202300,460438610,13350,13350,13350,13350,0
|
|
20231106,202200,460438610,13350,13350,13350,13350,0
|
|
20231106,202100,460438610,13350,13350,13350,13350,0
|
|
20231106,202000,460438610,13350,13350,13350,13350,0
|
|
20231106,201900,460438610,13350,13350,13350,13350,0
|
|
20231106,201800,460438610,13350,13350,13350,13350,0
|
|
20231106,201700,460438610,13350,13350,13350,13350,0
|
|
20231106,201600,460438610,13350,13350,13350,13350,259
|
|
20231106,201500,460438610,13350,13350,13350,13350,0
|
|
20231106,201400,460438610,13350,13350,13350,13350,0
|
|
20231106,201300,460438610,13350,13350,13350,13350,0
|
|
20231106,201200,460438610,13350,13350,13350,13350,0
|
|
20231106,201100,460438610,13350,13350,13350,13350,0
|
|
20231106,201000,460438610,13350,13350,13350,13350,0
|
|
20231106,200900,460438610,13350,13350,13350,13350,0
|
|
20231106,200800,460438610,13350,13350,13350,13350,0
|
|
20231106,200700,460438610,13350,13350,13350,13350,0
|
|
20231106,200600,460438610,13350,13350,13350,13350,0
|
|
20231106,200500,460438610,13350,13350,13350,13350,0
|
|
20231106,200400,460438610,13350,13350,13350,13350,0
|
|
20231106,200300,460438610,13350,13350,13350,13350,0
|
|
20231106,200200,460438610,13350,13350,13350,13350,0
|
|
20231106,200100,460438610,13350,13350,13350,13350,0
|
|
20231106,200000,460438610,13350,13350,13350,13350,0
|
|
20231106,195900,460438610,13350,13350,13350,13350,0
|
|
20231106,195800,460438610,13350,13350,13350,13350,0
|
|
20231106,195700,460438610,13350,13350,13350,13350,0
|
|
20231106,195600,460438610,13350,13350,13350,13350,0
|
|
20231106,195500,460438610,13350,13350,13350,13350,0
|
|
20231106,195400,460438610,13350,13350,13350,13350,0
|
|
20231106,195300,460438610,13350,13350,13350,13350,0
|
|
20231106,195200,460438610,13350,13350,13350,13350,0
|
|
20231106,195100,460438610,13350,13350,13350,13350,0
|
|
20231106,195000,460438610,13350,13350,13350,13350,0
|
|
20231106,194900,460438610,13350,13350,13350,13350,0
|
|
20231106,194800,460438610,13350,13350,13350,13350,0
|
|
20231106,194700,460438610,13350,13350,13350,13350,0
|
|
20231106,194600,460438610,13350,13350,13350,13350,259
|
|
20231106,194500,460438610,13350,13350,13350,13350,0
|
|
20231106,194400,460438610,13350,13350,13350,13350,0
|
|
20231106,194300,460438610,13350,13350,13350,13350,0
|
|
20231106,194200,460438610,13350,13350,13350,13350,0
|
|
20231106,194100,460438610,13350,13350,13350,13350,0
|
|
20231106,194000,460438610,13350,13350,13350,13350,0
|
|
20231106,193900,460438610,13350,13350,13350,13350,0
|
|
20231106,193800,460438610,13350,13350,13350,13350,0
|
|
20231106,193700,460438610,13350,13350,13350,13350,0
|
|
20231106,193600,460438610,13350,13350,13350,13350,0
|
|
20231106,193500,460438610,13350,13350,13350,13350,0
|
|
20231106,193400,460438610,13350,13350,13350,13350,0
|
|
20231106,193300,460438610,13350,13350,13350,13350,0
|
|
20231106,193200,460438610,13350,13350,13350,13350,0
|
|
20231106,193100,460438610,13350,13350,13350,13350,0
|
|
20231106,193000,460438610,13350,13350,13350,13350,0
|
|
20231106,192900,460438610,13350,13350,13350,13350,0
|
|
20231106,192800,460438610,13350,13350,13350,13350,0
|
|
20231106,192700,460438610,13350,13350,13350,13350,0
|
|
20231106,192600,460438610,13350,13350,13350,13350,0
|
|
20231106,192500,460438610,13350,13350,13350,13350,0
|
|
20231106,192400,460438610,13350,13350,13350,13350,0
|
|
20231106,192300,460438610,13350,13350,13350,13350,0
|
|
20231106,192200,460438610,13350,13350,13350,13350,0
|
|
20231106,192100,460438610,13350,13350,13350,13350,0
|
|
20231106,192000,460438610,13350,13350,13350,13350,0
|
|
20231106,191900,460438610,13350,13350,13350,13350,0
|
|
20231106,191800,460438610,13350,13350,13350,13350,0
|
|
20231106,191700,460438610,13350,13350,13350,13350,0
|
|
20231106,191600,460438610,13350,13350,13350,13350,259
|
|
20231106,191500,460438610,13350,13350,13350,13350,0
|
|
20231106,191400,460438610,13350,13350,13350,13350,0
|
|
20231106,191300,460438610,13350,13350,13350,13350,0
|
|
20231106,191200,460438610,13350,13350,13350,13350,0
|
|
20231106,191100,460438610,13350,13350,13350,13350,0
|
|
20231106,191000,460438610,13350,13350,13350,13350,0
|
|
20231106,190900,460438610,13350,13350,13350,13350,0
|
|
20231106,190800,460438610,13350,13350,13350,13350,0
|
|
20231106,190700,460438610,13350,13350,13350,13350,0
|
|
20231106,190600,460438610,13350,13350,13350,13350,0
|
|
20231106,190500,460438610,13350,13350,13350,13350,0
|
|
20231106,190400,460438610,13350,13350,13350,13350,0
|
|
20231106,190300,460438610,13350,13350,13350,13350,0
|
|
20231106,190200,460438610,13350,13350,13350,13350,0
|
|
20231106,190100,460438610,13350,13350,13350,13350,0
|
|
20231106,190000,460438610,13350,13350,13350,13350,0
|
|
20231106,185900,460438610,13350,13350,13350,13350,0
|
|
20231106,185800,460438610,13350,13350,13350,13350,0
|
|
20231106,185700,460438610,13350,13350,13350,13350,0
|
|
20231106,185600,460438610,13350,13350,13350,13350,0
|
|
20231106,185500,460438610,13350,13350,13350,13350,0
|
|
20231106,185400,460438610,13350,13350,13350,13350,0
|
|
20231106,185300,460438610,13350,13350,13350,13350,0
|
|
20231106,185200,460438610,13350,13350,13350,13350,0
|
|
20231106,185100,460438610,13350,13350,13350,13350,0
|
|
20231106,185000,460438610,13350,13350,13350,13350,0
|
|
20231106,184900,460438610,13350,13350,13350,13350,0
|
|
20231106,184800,460438610,13350,13350,13350,13350,0
|
|
20231106,184700,460438610,13350,13350,13350,13350,0
|
|
20231106,184600,460438610,13350,13350,13350,13350,259
|
|
20231106,184500,460438610,13350,13350,13350,13350,0
|
|
20231106,184400,460438610,13350,13350,13350,13350,0
|
|
20231106,184300,460438610,13350,13350,13350,13350,0
|
|
20231106,184200,460438610,13350,13350,13350,13350,0
|
|
20231106,184100,460438610,13350,13350,13350,13350,0
|
|
20231106,184000,460438610,13350,13350,13350,13350,0
|
|
20231106,183900,460438610,13350,13350,13350,13350,0
|
|
20231106,183800,460438610,13350,13350,13350,13350,0
|
|
20231106,183700,460438610,13350,13350,13350,13350,0
|
|
20231106,183600,460438610,13350,13350,13350,13350,0
|
|
20231106,183500,460438610,13350,13350,13350,13350,0
|
|
20231106,183400,460438610,13350,13350,13350,13350,0
|
|
20231106,183300,460438610,13350,13350,13350,13350,0
|
|
20231106,183200,460438610,13350,13350,13350,13350,0
|
|
20231106,183100,460438610,13350,13350,13350,13350,0
|
|
20231106,183000,460438610,13350,13350,13350,13350,0
|
|
20231106,182900,460438610,13350,13350,13350,13350,0
|
|
20231106,182800,460438610,13350,13350,13350,13350,0
|
|
20231106,182700,460438610,13350,13350,13350,13350,0
|
|
20231106,182600,460438610,13350,13350,13350,13350,0
|
|
20231106,182500,460438610,13350,13350,13350,13350,0
|
|
20231106,182400,460438610,13350,13350,13350,13350,0
|
|
20231106,182300,460438610,13350,13350,13350,13350,0
|
|
20231106,182200,460438610,13350,13350,13350,13350,0
|
|
20231106,182100,460438610,13350,13350,13350,13350,0
|
|
20231106,182000,460438610,13350,13350,13350,13350,0
|
|
20231106,181900,460438610,13350,13350,13350,13350,0
|
|
20231106,181800,460438610,13350,13350,13350,13350,0
|
|
20231106,181700,460438610,13350,13350,13350,13350,0
|
|
20231106,181600,460438610,13350,13350,13350,13350,259
|
|
20231106,181500,460438610,13350,13350,13350,13350,0
|
|
20231106,181400,460438610,13350,13350,13350,13350,0
|
|
20231106,181300,460438610,13350,13350,13350,13350,0
|
|
20231106,181200,460438610,13350,13350,13350,13350,0
|
|
20231106,181100,460438610,13350,13350,13350,13350,0
|
|
20231106,181000,460438610,13350,13350,13350,13350,0
|
|
20231106,180900,460438610,13350,13350,13350,13350,0
|
|
20231106,180800,460438610,13350,13350,13350,13350,0
|
|
20231106,180700,460438610,13350,13350,13350,13350,0
|
|
20231106,180600,460438610,13350,13350,13350,13350,0
|
|
20231106,180500,460438610,13350,13350,13350,13350,0
|
|
20231106,180400,460438610,13350,13350,13350,13350,0
|
|
20231106,180300,460438610,13350,13350,13350,13350,0
|
|
20231106,180200,460438610,13350,13350,13350,13350,0
|
|
20231106,180100,460438610,13350,13350,13350,13350,0
|
|
20231106,180000,460438610,13350,13350,13350,13350,0
|
|
20231106,175900,460438610,13350,13350,13350,13350,0
|
|
20231106,175800,460438610,13350,13350,13350,13350,0
|
|
20231106,175700,460438610,13350,13350,13350,13350,0
|
|
20231106,175600,460438610,13350,13350,13350,13350,0
|
|
20231106,175500,460438610,13350,13350,13350,13350,0
|
|
20231106,175400,460438610,13350,13350,13350,13350,0
|
|
20231106,175300,460438610,13350,13350,13350,13350,0
|
|
20231106,175200,460438610,13350,13350,13350,13350,0
|
|
20231106,175100,460438610,13350,13350,13350,13350,0
|
|
20231106,175000,460438610,13350,13350,13350,13350,0
|
|
20231106,174900,460438610,13350,13350,13350,13350,0
|
|
20231106,174800,460438610,13350,13350,13350,13350,0
|
|
20231106,174700,460438610,13350,13350,13350,13350,0
|
|
20231106,174600,460438610,13350,13350,13350,13350,259
|
|
20231106,174500,460438610,13350,13350,13350,13350,0
|
|
20231106,174400,460438610,13350,13350,13350,13350,0
|
|
20231106,174300,460438610,13350,13350,13350,13350,0
|
|
20231106,174200,460438610,13350,13350,13350,13350,0
|
|
20231106,174100,460438610,13350,13350,13350,13350,0
|
|
20231106,174000,460438610,13350,13350,13350,13350,0
|
|
20231106,173900,460438610,13350,13350,13350,13350,0
|
|
20231106,173800,460438610,13350,13350,13350,13350,0
|
|
20231106,173700,460438610,13350,13350,13350,13350,0
|
|
20231106,173600,460438610,13350,13350,13350,13350,0
|
|
20231106,173500,460438610,13350,13350,13350,13350,0
|
|
20231106,173400,460438610,13350,13350,13350,13350,0
|
|
20231106,173300,460438610,13350,13350,13350,13350,0
|
|
20231106,173200,460438610,13350,13350,13350,13350,0
|
|
20231106,173100,460438610,13350,13350,13350,13350,0
|
|
20231106,173000,460438610,13350,13350,13350,13350,0
|
|
20231106,172900,460438610,13350,13350,13350,13350,0
|
|
20231106,172800,460438610,13350,13350,13350,13350,0
|
|
20231106,172700,460438610,13350,13350,13350,13350,0
|
|
20231106,172600,460438610,13350,13350,13350,13350,0
|
|
20231106,172500,460438610,13350,13350,13350,13350,0
|
|
20231106,172400,460438610,13350,13350,13350,13350,0
|
|
20231106,172300,460438610,13350,13350,13350,13350,0
|
|
20231106,172200,460438610,13350,13350,13350,13350,0
|
|
20231106,172100,460438610,13350,13350,13350,13350,0
|
|
20231106,172000,460438610,13350,13350,13350,13350,0
|
|
20231106,171900,460438610,13350,13350,13350,13350,0
|
|
20231106,171800,460438610,13350,13350,13350,13350,0
|
|
20231106,171700,460438610,13350,13350,13350,13350,0
|
|
20231106,171600,460438610,13350,13350,13350,13350,259
|
|
20231106,171500,460438610,13350,13350,13350,13350,0
|
|
20231106,171400,460438610,13350,13350,13350,13350,0
|
|
20231106,171300,460438610,13350,13350,13350,13350,0
|
|
20231106,171200,460438610,13350,13350,13350,13350,0
|
|
20231106,171100,460438610,13350,13350,13350,13350,0
|
|
20231106,171000,460438610,13350,13350,13350,13350,0
|
|
20231106,170900,460438610,13350,13350,13350,13350,0
|
|
20231106,170800,460438610,13350,13350,13350,13350,0
|
|
20231106,170700,460438610,13350,13350,13350,13350,0
|
|
20231106,170600,460438610,13350,13350,13350,13350,0
|
|
20231106,170500,460438610,13350,13350,13350,13350,0
|
|
20231106,170400,460438610,13350,13350,13350,13350,0
|
|
20231106,170300,460438610,13350,13350,13350,13350,0
|
|
20231106,170200,460438610,13350,13350,13350,13350,0
|
|
20231106,170100,460438610,13350,13350,13350,13350,0
|
|
20231106,170000,460438610,13350,13350,13350,13350,0
|
|
20231106,165900,460438610,13350,13350,13350,13350,0
|
|
20231106,165800,460438610,13350,13350,13350,13350,0
|
|
20231106,165700,460438610,13350,13350,13350,13350,0
|
|
20231106,165600,460438610,13350,13350,13350,13350,0
|
|
20231106,165500,460438610,13350,13350,13350,13350,0
|
|
20231106,165400,460438610,13350,13350,13350,13350,0
|
|
20231106,165300,460438610,13350,13350,13350,13350,0
|
|
20231106,165200,460438610,13350,13350,13350,13350,0
|
|
20231106,165100,460438610,13350,13350,13350,13350,0
|
|
20231106,165000,460438610,13350,13350,13350,13350,0
|
|
20231106,164900,460438610,13350,13350,13350,13350,0
|
|
20231106,164800,460438610,13350,13350,13350,13350,0
|
|
20231106,164700,460438610,13350,13350,13350,13350,0
|
|
20231106,164600,460438610,13350,13350,13350,13350,259
|
|
20231106,164500,460438610,13350,13350,13350,13350,0
|
|
20231106,164400,460438610,13350,13350,13350,13350,0
|
|
20231106,164300,460438610,13350,13350,13350,13350,0
|
|
20231106,164200,460438610,13350,13350,13350,13350,0
|
|
20231106,164100,460438610,13350,13350,13350,13350,0
|
|
20231106,164000,460438610,13350,13350,13350,13350,0
|
|
20231106,163900,460438610,13350,13350,13350,13350,0
|
|
20231106,163800,460438610,13350,13350,13350,13350,0
|
|
20231106,163700,460438610,13350,13350,13350,13350,0
|
|
20231106,163600,460438610,13350,13350,13350,13350,0
|
|
20231106,163500,460438610,13350,13350,13350,13350,0
|
|
20231106,163400,460438610,13350,13350,13350,13350,0
|
|
20231106,163300,460438610,13350,13350,13350,13350,0
|
|
20231106,163200,460438610,13350,13350,13350,13350,0
|
|
20231106,163100,460438610,13350,13350,13350,13350,0
|
|
20231106,163000,460438610,13350,13350,13350,13350,0
|
|
20231106,162900,460438610,13350,13350,13350,13350,0
|
|
20231106,162800,460438610,13350,13350,13350,13350,0
|
|
20231106,162700,460438610,13350,13350,13350,13350,0
|
|
20231106,162600,460438610,13350,13350,13350,13350,0
|
|
20231106,162500,460438610,13350,13350,13350,13350,0
|
|
20231106,162400,460438610,13350,13350,13350,13350,0
|
|
20231106,162300,460438610,13350,13350,13350,13350,0
|
|
20231106,162200,460438610,13350,13350,13350,13350,0
|
|
20231106,162100,460438610,13350,13350,13350,13350,0
|
|
20231106,162000,460438610,13350,13350,13350,13350,0
|
|
20231106,161900,460438610,13350,13350,13350,13350,0
|
|
20231106,161800,460438610,13350,13350,13350,13350,0
|
|
20231106,161700,460438610,13350,13350,13350,13350,0
|
|
20231106,161600,460438610,13350,13350,13350,13350,259
|
|
20231106,161500,460438610,13350,13350,13350,13350,0
|
|
20231106,161400,460438610,13350,13350,13350,13350,0
|
|
20231106,161300,460438610,13350,13350,13350,13350,0
|
|
20231106,161200,460438610,13350,13350,13350,13350,0
|
|
20231106,161100,460438610,13350,13350,13350,13350,0
|
|
20231106,161000,460438610,13350,13350,13350,13350,0
|
|
20231106,160900,460438610,13350,13350,13350,13350,0
|
|
20231106,160800,460438610,13350,13350,13350,13350,0
|
|
20231106,160700,460438610,13350,13350,13350,13350,0
|
|
20231106,160600,460438610,13350,13350,13350,13350,0
|
|
20231106,160500,460438610,13350,13350,13350,13350,0
|
|
20231106,160400,460438610,13350,13350,13350,13350,0
|
|
20231106,160300,460438610,13350,13350,13350,13350,0
|
|
20231106,160200,460438610,13350,13350,13350,13350,0
|
|
20231106,160100,460438610,13350,13350,13350,13350,0
|
|
20231106,160000,460438610,13350,13350,13350,13350,0
|
|
20231106,155900,460438610,13350,13350,13350,13350,0
|
|
20231106,155800,460438610,13350,13350,13350,13350,0
|
|
20231106,155700,460438610,13350,13350,13350,13350,0
|
|
20231106,155600,460438610,13350,13350,13350,13350,0
|
|
20231106,155500,460438610,13350,13350,13350,13350,0
|
|
20231106,155400,460438610,13350,13350,13350,13350,0
|
|
20231106,155300,460438610,13350,13350,13350,13350,0
|
|
20231106,155200,460438610,13350,13350,13350,13350,0
|
|
20231106,155100,460438610,13350,13350,13350,13350,0
|
|
20231106,155000,460438610,13350,13350,13350,13350,0
|
|
20231106,154900,460438610,13350,13350,13350,13350,0
|
|
20231106,154800,460438610,13350,13350,13350,13350,0
|
|
20231106,154700,460438610,13350,13350,13350,13350,0
|
|
20231106,154600,460438610,13350,13350,13350,13350,259
|
|
20231106,154500,460438610,13350,13350,13350,13350,0
|
|
20231106,154400,460438610,13350,13350,13350,13350,0
|
|
20231106,154300,460438610,13350,13350,13350,13350,0
|
|
20231106,154200,460438610,13350,13350,13350,13350,0
|
|
20231106,154100,460438610,13350,13350,13350,13350,0
|
|
20231106,154000,460438610,13350,13350,13350,13350,0
|
|
20231106,153900,460438610,13350,13350,13350,13350,0
|
|
20231106,153800,460438610,13350,13350,13350,13350,0
|
|
20231106,153700,460438610,13350,13350,13350,13350,0
|
|
20231106,153600,460438610,13350,13350,13350,13350,0
|
|
20231106,153500,460438610,13350,13350,13350,13350,0
|
|
20231106,153400,460438610,13350,13350,13350,13350,0
|
|
20231106,153300,460438610,13350,13350,13350,13350,0
|
|
20231106,153200,460438610,13350,13350,13350,13350,0
|
|
20231106,153100,460438610,13350,13350,13350,13350,0
|
|
20231106,153000,460438610,13350,13350,13350,13350,259
|
|
20231106,152900,456980960,13370,13370,13370,13370,0
|
|
20231106,152800,456980960,13370,13370,13370,13370,0
|
|
20231106,152700,456980960,13370,13370,13370,13370,0
|
|
20231106,152600,456980960,13370,13370,13370,13370,0
|
|
20231106,152500,456980960,13370,13370,13370,13370,0
|
|
20231106,152400,456980960,13370,13370,13370,13370,0
|
|
20231106,152300,456980960,13370,13370,13370,13370,0
|
|
20231106,152200,456980960,13370,13370,13370,13370,0
|
|
20231106,152100,456980960,13370,13370,13370,13370,0
|
|
20231106,152000,456980960,13370,13370,13370,13370,0
|
|
20231106,151900,456980960,13370,13310,13370,13310,22
|
|
20231106,151800,456687660,13370,13370,13370,13370,24
|
|
20231106,151700,456366780,13300,13300,13300,13300,0
|
|
20231106,151600,456366780,13300,13310,13310,13300,65
|
|
20231106,151500,455502220,13370,13370,13370,13370,15
|
|
20231106,151400,455301670,13380,13360,13380,13300,1853
|
|
20231106,151300,430604590,13380,13380,13380,13380,1
|
|
20231106,151200,430591210,13380,13380,13380,13380,0
|
|
20231106,151100,430591210,13380,13380,13380,13380,0
|
|
20231106,151000,430591210,13380,13350,13380,13340,122
|
|
20231106,150900,428962780,13380,13380,13380,13380,12
|
|
20231106,150800,428802220,13350,13350,13350,13350,18
|
|
20231106,150700,428561920,13350,13390,13390,13350,19
|
|
20231106,150600,428308150,13380,13350,13380,13350,19
|
|
20231106,150500,428054470,13350,13350,13350,13350,23
|
|
20231106,150400,427747420,13350,13350,13350,13350,18
|
|
20231106,150300,427507120,13340,13340,13340,13340,37
|
|
20231106,150200,427013540,13400,13340,13400,13340,288
|
|
20231106,150100,423171330,13400,13370,13400,13340,328
|
|
20231106,150000,418779600,13330,13330,13330,13330,30
|
|
20231106,145900,418379700,13330,13340,13340,13330,556
|
|
20231106,145800,410967200,13320,13320,13320,13320,46
|
|
20231106,145700,410354480,13320,13320,13320,13320,19
|
|
20231106,145600,410101400,13320,13320,13320,13320,18
|
|
20231106,145500,409861640,13320,13320,13370,13320,2157
|
|
20231106,145400,381024300,13320,13320,13320,13320,31
|
|
20231106,145300,380611380,13370,13320,13370,13320,1031
|
|
20231106,145200,366830570,13360,13340,13360,13330,1023
|
|
20231106,145100,353163940,13310,13310,13310,13310,18
|
|
20231106,145000,352924360,13360,13360,13360,13310,63
|
|
20231106,144900,352084430,13360,13370,13370,13310,68
|
|
20231106,144800,351177250,13310,13310,13370,13310,38
|
|
20231106,144700,350670750,13310,13310,13310,13310,27
|
|
20231106,144600,350311380,13310,13310,13310,13310,31
|
|
20231106,144500,349898770,13310,13310,13310,13310,34
|
|
20231106,144400,349446230,13310,13340,13340,13310,29
|
|
20231106,144300,349060180,13380,13320,13380,13320,28
|
|
20231106,144200,348687110,13330,13340,13340,13330,33
|
|
20231106,144100,348246900,13310,13310,13310,13310,8
|
|
20231106,144000,348140420,13310,13310,13380,13310,45
|
|
20231106,143900,347541400,13310,13320,13320,13310,137
|
|
20231106,143800,345717690,13320,13320,13320,13320,59
|
|
20231106,143700,344931810,13320,13390,13390,13320,26
|
|
20231106,143600,344585350,13310,13320,13320,13310,35
|
|
20231106,143500,344119420,13390,13390,13390,13310,33
|
|
20231106,143400,343679870,13390,13310,13390,13310,30
|
|
20231106,143300,343280420,13300,13340,13350,13300,54
|
|
20231106,143200,342560260,13340,13300,13350,13300,40
|
|
20231106,143100,342027770,13300,13310,13310,13300,35
|
|
20231106,143000,341562000,13310,13300,13310,13300,43
|
|
20231106,142900,340990070,13300,13300,13300,13300,27
|
|
20231106,142800,340630970,13300,13300,13300,13300,41
|
|
20231106,142700,340085670,13300,13300,13300,13300,30
|
|
20231106,142600,339686670,13300,13300,13300,13300,17
|
|
20231106,142500,339460570,13310,13310,13310,13310,26
|
|
20231106,142400,339114510,13310,13310,13310,13310,30
|
|
20231106,142300,338715210,13330,13300,13330,13300,25
|
|
20231106,142200,338382650,13320,13300,13320,13300,24
|
|
20231106,142100,338063430,13300,13300,13300,13300,28
|
|
20231106,142000,337691030,13300,13300,13300,13300,21
|
|
20231106,141900,337411730,13300,13300,13300,13300,10
|
|
20231106,141800,337278730,13300,13300,13300,13300,22
|
|
20231106,141700,336986130,13300,13300,13300,13300,22
|
|
20231106,141600,336693530,13300,13300,13300,13300,48
|
|
20231106,141500,336055130,13300,13300,13300,13300,17
|
|
20231106,141400,335829030,13300,13300,13300,13300,24
|
|
20231106,141300,335509830,13300,13300,13300,13300,22
|
|
20231106,141200,335217230,13300,13330,13330,13300,864
|
|
20231106,141100,323718830,13330,13330,13330,13330,167
|
|
20231106,141000,321492720,13330,13330,13330,13330,32
|
|
20231106,140900,321066160,13340,13330,13340,13330,31
|
|
20231106,140800,320652920,13340,13330,13340,13330,29
|
|
20231106,140700,320266280,13330,13330,13330,13330,2
|
|
20231106,140600,320239620,13300,13320,13320,13300,46
|
|
20231106,140500,319627500,13330,13330,13330,13330,1
|
|
20231106,140400,319614170,13300,13300,13300,13300,21
|
|
20231106,140300,319334870,13300,13330,13330,13300,23
|
|
20231106,140200,319028670,13300,13320,13330,13300,79
|
|
20231106,140100,317976320,13300,13300,13300,13300,25
|
|
20231106,140000,317643820,13300,13300,13300,13300,29
|
|
20231106,135900,317258120,13300,13300,13300,13300,31
|
|
20231106,135800,316845820,13300,13300,13300,13300,19
|
|
20231106,135700,316593120,13300,13300,13300,13300,24
|
|
20231106,135600,316273920,13300,13300,13300,13300,778
|
|
20231106,135500,305926520,13300,13300,13300,13300,32
|
|
20231106,135400,305500920,13300,13300,13300,13300,19
|
|
20231106,135300,305248220,13360,13350,13360,13300,29
|
|
20231106,135200,304862300,13310,13310,13310,13310,28
|
|
20231106,135100,304489620,13310,13310,13310,13310,22
|
|
20231106,135000,304196800,13310,13310,13310,13310,23
|
|
20231106,134900,303890670,13360,13360,13360,13310,52
|
|
20231106,134800,303197450,13360,13310,13360,13310,16
|
|
20231106,134700,302984440,13360,13310,13360,13310,49
|
|
20231106,134600,302332170,13310,13310,13310,13310,34
|
|
20231106,134500,301879630,13310,13310,13310,13310,8
|
|
20231106,134400,301773150,13300,13300,13300,13300,47
|
|
20231106,134300,301148050,13310,13300,13310,13300,191
|
|
20231106,134200,298607740,13300,13300,13310,13300,56
|
|
20231106,134100,297862930,13300,13300,13300,13300,21
|
|
20231106,134000,297583630,13300,13300,13300,13300,39
|
|
20231106,133900,297064930,13310,13310,13310,13310,23
|
|
20231106,133800,296758800,13310,13310,13310,13310,104
|
|
20231106,133700,295374560,13310,13300,13330,13300,33
|
|
20231106,133600,294935580,13310,13310,13310,13310,22
|
|
20231106,133500,294642760,13310,13310,13310,13310,26
|
|
20231106,133400,294296700,13360,13310,13360,13310,23
|
|
20231106,133300,293990470,13350,13350,13350,13350,3
|
|
20231106,133200,293950420,13350,13350,13350,13350,18
|
|
20231106,133100,293710120,13350,13350,13350,13350,23
|
|
20231106,133000,293403070,13360,13360,13360,13360,114
|
|
20231106,132900,291880030,13370,13370,13370,13360,27
|
|
20231106,132800,291519280,13350,13350,13350,13350,21
|
|
20231106,132700,291238930,13370,13350,13370,13350,59
|
|
20231106,132600,290450780,13340,13300,13340,13300,20
|
|
20231106,132500,290184660,13300,13300,13300,13300,21
|
|
20231106,132400,289905360,13300,13300,13300,13300,82
|
|
20231106,132300,288814760,13300,13300,13300,13300,24
|
|
20231106,132200,288495560,13300,13300,13300,13300,20
|
|
20231106,132100,288229560,13300,13300,13300,13300,27
|
|
20231106,132000,287870460,13300,13300,13300,13300,16
|
|
20231106,131900,287657660,13300,13300,13300,13300,22
|
|
20231106,131800,287365060,13300,13300,13300,13300,31
|
|
20231106,131700,286952760,13300,13310,13310,13300,525
|
|
20231106,131600,279967320,13310,13310,13370,13310,24
|
|
20231106,131500,279647820,13370,13310,13370,13310,92
|
|
20231106,131400,278418840,13360,13300,13360,13300,179
|
|
20231106,131300,276029260,13360,13300,13360,13300,23
|
|
20231106,131200,275723140,13300,13300,13300,13300,0
|
|
20231106,131100,275723140,13300,13300,13300,13300,21
|
|
20231106,131000,275443840,13310,13310,13310,13310,32
|
|
20231106,130900,275017920,13300,13300,13300,13300,14
|
|
20231106,130800,274831720,13360,13300,13360,13300,53
|
|
20231106,130700,274126700,13320,13320,13320,13320,32
|
|
20231106,130600,273700460,13360,13320,13360,13320,31
|
|
20231106,130500,273287140,13300,13360,13360,13300,18
|
|
20231106,130400,273047640,13340,13300,13340,13300,70
|
|
20231106,130300,272115080,13300,13300,13300,13300,27
|
|
20231106,130200,271755980,13300,13300,13300,13290,23
|
|
20231106,130100,271450280,13300,13300,13300,13300,225
|
|
20231106,130000,268457780,13310,13310,13310,13310,40
|
|
20231106,125900,267925380,13300,13300,13300,13300,0
|
|
20231106,125800,267925380,13300,13300,13300,13300,20
|
|
20231106,125700,267659380,13300,13300,13300,13300,26
|
|
20231106,125600,267313580,13340,13300,13340,13300,52
|
|
20231106,125500,266621840,13300,13300,13300,13300,21
|
|
20231106,125400,266342540,13310,13310,13310,13310,31
|
|
20231106,125300,265929930,13310,13350,13350,13310,90
|
|
20231106,125200,264731950,13340,13310,13340,13310,26
|
|
20231106,125100,264385830,13310,13310,13310,13310,29
|
|
20231106,125000,263999840,13300,13300,13300,13300,24
|
|
20231106,124900,263680640,13300,13300,13300,13300,14
|
|
20231106,124800,263494440,13310,13310,13310,13310,2
|
|
20231106,124700,263467820,13310,13310,13310,13310,24
|
|
20231106,124600,263148380,13300,13300,13300,13300,219
|
|
20231106,124500,260235680,13300,13320,13360,13300,45
|
|
20231106,124400,259636410,13300,13300,13300,13300,25
|
|
20231106,124300,259303910,13300,13300,13300,13300,30
|
|
20231106,124200,258904910,13300,13300,13300,13300,19
|
|
20231106,124100,258652210,13290,13290,13290,13290,30
|
|
20231106,124000,258253510,13290,13300,13300,13290,40
|
|
20231106,123900,257721890,13320,13320,13320,13320,7
|
|
20231106,123800,257628650,13290,13310,13310,13290,81
|
|
20231106,123700,256551120,13290,13290,13290,13290,30
|
|
20231106,123600,256152420,13290,13290,13290,13290,37
|
|
20231106,123500,255660690,13300,13300,13300,13300,6
|
|
20231106,123400,255580890,13310,13300,13310,13290,74
|
|
20231106,123300,254596260,13310,13290,13310,13290,26
|
|
20231106,123200,254250680,13290,13290,13290,13280,174
|
|
20231106,123100,251938460,13280,13290,13290,13280,28
|
|
20231106,123000,251566420,13290,13280,13290,13280,311
|
|
20231106,122900,247436140,13290,13290,13290,13290,337
|
|
20231106,122800,242957410,13290,13290,13290,13290,17
|
|
20231106,122700,242731480,13290,13290,13290,13290,77
|
|
20231106,122600,241708150,13290,13290,13290,13290,0
|
|
20231106,122500,241708150,13290,13290,13290,13290,21
|
|
20231106,122400,241429060,13290,13310,13310,13290,27
|
|
20231106,122300,241070210,13290,13290,13290,13290,22
|
|
20231106,122200,240777830,13290,13300,13300,13290,229
|
|
20231106,122100,237734410,13290,13300,13300,13290,218
|
|
20231106,122000,234836740,13300,13300,13300,13300,27
|
|
20231106,121900,234477640,13300,13300,13300,13300,52
|
|
20231106,121800,233786040,13300,13300,13300,13300,58
|
|
20231106,121700,233014640,13300,13300,13300,13300,33
|
|
20231106,121600,232575740,13300,13300,13300,13300,20
|
|
20231106,121500,232309740,13300,13300,13330,13300,58
|
|
20231106,121400,231537950,13300,13300,13300,13300,60
|
|
20231106,121300,230739950,13300,13300,13300,13300,23
|
|
20231106,121200,230434050,13300,13300,13300,13300,38
|
|
20231106,121100,229928650,13300,13300,13300,13300,30
|
|
20231106,121000,229529650,13300,13300,13300,13300,24
|
|
20231106,120900,229210450,13300,13310,13310,13300,438
|
|
20231106,120800,223384750,13310,13310,13310,13310,26
|
|
20231106,120700,223038690,13310,13300,13310,13300,52
|
|
20231106,120600,222347070,13300,13300,13300,13300,24
|
|
20231106,120500,222027870,13300,13300,13300,13300,0
|
|
20231106,120400,222027870,13300,13320,13320,13300,834
|
|
20231106,120300,210930780,13320,13330,13330,13320,130
|
|
20231106,120200,209199170,13320,13330,13330,13320,66
|
|
20231106,120100,208320030,13330,13330,13330,13330,17
|
|
20231106,120000,208093420,13330,13330,13330,13330,29
|
|
20231106,115900,207706850,13330,13330,13330,13330,56
|
|
20231106,115800,206960370,13330,13330,13330,13330,19
|
|
20231106,115700,206707100,13330,13330,13330,13330,32
|
|
20231106,115600,206280540,13330,13330,13330,13330,32
|
|
20231106,115500,205853980,13330,13370,13370,13330,23
|
|
20231106,115400,205547350,13330,13340,13350,13330,207
|
|
20231106,115300,202786060,13320,13320,13320,13320,30
|
|
20231106,115200,202386460,13320,13320,13320,13320,26
|
|
20231106,115100,202040140,13320,13320,13320,13320,28
|
|
20231106,115000,201667180,13330,13330,13330,13330,15
|
|
20231106,114900,201467230,13330,13330,13330,13330,113
|
|
20231106,114800,199960940,13330,13340,13340,13330,32
|
|
20231106,114700,199534070,13340,13340,13340,13340,41
|
|
20231106,114600,198987130,13350,13340,13350,13340,287
|
|
20231106,114500,195158390,13340,13340,13350,13340,238
|
|
20231106,114400,191983370,13350,13340,13350,13340,116
|
|
20231106,114300,190434930,13340,13340,13340,13340,90
|
|
20231106,114200,189234330,13340,13340,13340,13340,0
|
|
20231106,114100,189234330,13340,13340,13340,13340,21
|
|
20231106,114000,188954190,13340,13340,13350,13340,261
|
|
20231106,113900,185472410,13340,13350,13350,13340,116
|
|
20231106,113800,183924010,13350,13350,13350,13350,69
|
|
20231106,113700,183002860,13350,13350,13350,13350,23
|
|
20231106,113600,182695810,13370,13370,13370,13350,127
|
|
20231106,113500,180998200,13370,13360,13370,13350,52
|
|
20231106,113400,180303700,13360,13350,13360,13350,31
|
|
20231106,113300,179889830,13350,13350,13350,13350,26
|
|
20231106,113200,179542730,13340,13340,13340,13340,25
|
|
20231106,113100,179209230,13370,13370,13370,13370,1
|
|
20231106,113000,179195860,13340,13370,13370,13340,21
|
|
20231106,112900,178915690,13340,13370,13370,13340,156
|
|
20231106,112800,176833670,13370,13360,13370,13340,31
|
|
20231106,112700,176420000,13340,13340,13350,13340,59
|
|
20231106,112600,175632740,13340,13340,13340,13340,24
|
|
20231106,112500,175312580,13340,13350,13350,13340,55
|
|
20231106,112400,174578440,13340,13340,13340,13340,27
|
|
20231106,112300,174218260,13340,13340,13340,13340,26
|
|
20231106,112200,173871420,13350,13340,13350,13340,116
|
|
20231106,112100,172323060,13340,13340,13340,13340,176
|
|
20231106,112000,169975220,13350,13350,13350,13350,100
|
|
20231106,111900,168640220,13340,13340,13340,13340,29
|
|
20231106,111800,168253360,13340,13340,13340,13340,20
|
|
20231106,111700,167986560,13340,13350,13350,13340,230
|
|
20231106,111600,164916350,13340,13350,13360,13340,23
|
|
20231106,111500,164609470,13340,13340,13340,13340,63
|
|
20231106,111400,163769050,13340,13340,13340,13340,53
|
|
20231106,111300,163062030,13340,13340,13340,13340,31
|
|
20231106,111200,162648490,13350,13350,13350,13340,27
|
|
20231106,111100,162288210,13350,13370,13370,13350,110
|
|
20231106,111000,160819590,13370,13350,13370,13350,35
|
|
20231106,110900,160352320,13350,13350,13350,13350,6
|
|
20231106,110800,160272220,13350,13380,13380,13350,127
|
|
20231106,110700,158575270,13350,13350,13350,13350,19
|
|
20231106,110600,158321620,13350,13350,13350,13350,28
|
|
20231106,110500,157947820,13350,13350,13350,13350,16
|
|
20231106,110400,157734220,13350,13350,13350,13350,30
|
|
20231106,110300,157333720,13350,13350,13350,13350,19
|
|
20231106,110200,157080070,13380,13340,13380,13340,66
|
|
20231106,110100,156198150,13360,13360,13360,13360,33
|
|
20231106,110000,155757270,13360,13340,13360,13340,24
|
|
20231106,105900,155436970,13350,13350,13350,13350,50
|
|
20231106,105800,154769470,13340,13340,13340,13340,23
|
|
20231106,105700,154462650,13350,13350,13350,13350,123
|
|
20231106,105600,152820600,13350,13350,13350,13350,25
|
|
20231106,105500,152486850,13350,13390,13390,13350,24
|
|
20231106,105400,152166410,13350,13360,13360,13350,38
|
|
20231106,105300,151659030,13350,13390,13400,13350,18
|
|
20231106,105200,151418640,13350,13350,13350,13350,36
|
|
20231106,105100,150938040,13350,13350,13350,13350,24
|
|
20231106,105000,150617640,13360,13360,13360,13360,20
|
|
20231106,104900,150350440,13350,13350,13350,13350,28
|
|
20231106,104800,149976640,13350,13350,13350,13350,25
|
|
20231106,104700,149642890,13350,13350,13350,13350,0
|
|
20231106,104600,149642890,13350,13350,13350,13350,19
|
|
20231106,104500,149389240,13350,13350,13350,13350,27
|
|
20231106,104400,149028790,13360,13360,13360,13360,22
|
|
20231106,104300,148734870,13350,13350,13410,13350,30
|
|
20231106,104200,148334310,13350,13350,13350,13350,20
|
|
20231106,104100,148067310,13350,13350,13350,13350,19
|
|
20231106,104000,147813660,13350,13400,13400,13350,32
|
|
20231106,103900,147386360,13410,13410,13410,13340,26
|
|
20231106,103800,147039240,13350,13410,13410,13350,25
|
|
20231106,103700,146705430,13340,13340,13340,13340,17
|
|
20231106,103600,146478650,13340,13340,13340,13340,26
|
|
20231106,103500,146131810,13400,13340,13400,13340,25
|
|
20231106,103400,145798190,13340,13340,13340,13340,0
|
|
20231106,103300,145798190,13340,13400,13400,13340,21
|
|
20231106,103200,145517990,13410,13410,13410,13340,34
|
|
20231106,103100,145064210,13340,13340,13340,13340,81
|
|
20231106,103000,143983670,13340,13340,13340,13340,20
|
|
20231106,102900,143716870,13410,13350,13410,13350,34
|
|
20231106,102800,143262460,13340,13340,13340,13340,28
|
|
20231106,102700,142888940,13350,13350,13350,13350,212
|
|
20231106,102600,140058740,13350,13360,13360,13350,20
|
|
20231106,102500,139791650,13400,13400,13400,13400,1
|
|
20231106,102400,139778250,13360,13360,13360,13360,27
|
|
20231106,102300,139417530,13360,13360,13360,13360,23
|
|
20231106,102200,139110250,13410,13360,13410,13360,137
|
|
20231106,102100,137279880,13370,13370,13370,13370,21
|
|
20231106,102000,136999110,13370,13370,13370,13370,25
|
|
20231106,101900,136664860,13370,13370,13370,13370,21
|
|
20231106,101800,136384090,13360,13360,13360,13360,24
|
|
20231106,101700,136063450,13460,13370,13460,13360,114
|
|
20231106,101600,134539360,13370,13380,13380,13370,95
|
|
20231106,101500,133268970,13470,13380,13470,13370,29
|
|
20231106,101400,132880730,13410,13380,13410,13380,34
|
|
20231106,101300,132425710,13380,13410,13410,13380,93
|
|
20231106,101200,131179090,13410,13420,13420,13410,414
|
|
20231106,101100,125623480,13420,13480,13480,13420,127
|
|
20231106,101000,123919020,13430,13420,13490,13420,79
|
|
20231106,100900,122858210,13420,13420,13420,13420,34
|
|
20231106,100800,122401930,13420,13430,13430,13420,112
|
|
20231106,100700,120898130,13430,13500,13500,13430,29
|
|
20231106,100600,120508590,13420,13420,13420,13420,26
|
|
20231106,100500,120159670,13420,13420,13420,13420,32
|
|
20231106,100400,119730230,13420,13430,13510,13370,1180
|
|
20231106,100300,103840620,13370,13380,13380,13370,28
|
|
20231106,100200,103466050,13430,13430,13430,13430,2
|
|
20231106,100100,103439190,13370,13370,13370,13370,27
|
|
20231106,100000,103078200,13430,13430,13430,13430,17
|
|
20231106,095900,102849890,13430,13430,13430,13430,6
|
|
20231106,095800,102769310,13440,13440,13440,13440,0
|
|
20231106,095700,102769310,13440,13440,13440,13440,0
|
|
20231106,095600,102769310,13440,13440,13440,13440,0
|
|
20231106,095500,102769310,13440,13440,13440,13440,0
|
|
20231106,095400,102769310,13440,13440,13440,13440,0
|
|
20231106,095300,102769310,13440,13440,13440,13440,0
|
|
20231106,095200,102769310,13440,13440,13440,13440,0
|
|
20231106,095100,102769310,13440,13440,13440,13440,2
|
|
20231106,095000,102742430,13450,13450,13450,13450,0
|
|
20231106,094900,102742430,13450,13420,13450,13420,80
|
|
20231106,094800,101668210,13440,13420,13440,13420,141
|
|
20231106,094700,99774950,13420,13420,13420,13420,20
|
|
20231106,094600,99506550,13420,13420,13420,13420,10
|
|
20231106,094500,99372350,13420,13420,13420,13420,0
|
|
20231106,094400,99372350,13420,13420,13420,13420,6
|
|
20231106,094300,99291830,13420,13420,13420,13420,0
|
|
20231106,094200,99291830,13420,13410,13420,13410,9
|
|
20231106,094100,99171120,13420,13420,13420,13420,0
|
|
20231106,094000,99171120,13420,13420,13420,13420,0
|
|
20231106,093900,99171120,13420,13420,13420,13420,10
|
|
20231106,093800,99036920,13420,13420,13420,13420,0
|
|
20231106,093700,99036920,13420,13420,13420,13420,1
|
|
20231106,093600,99023500,13430,13430,13430,13430,2
|
|
20231106,093500,98996640,13320,13320,13320,13320,100
|
|
20231106,093400,97664640,13450,13450,13450,13450,10
|
|
20231106,093300,97530140,13410,13410,13410,13410,0
|
|
20231106,093200,97530140,13410,13400,13410,13400,173
|
|
20231106,093100,95211400,13400,13400,13400,13400,0
|
|
20231106,093000,95211400,13400,13400,13400,13400,2
|
|
20231106,092900,95184600,13410,13390,13410,13390,100
|
|
20231106,092800,93844460,13280,13300,13300,13280,607
|
|
20231106,092700,85781850,13290,13370,13370,13270,727
|
|
20231106,092600,76108610,13410,13380,13410,13380,64
|
|
20231106,092500,75251990,13410,13410,13410,13410,0
|
|
20231106,092400,75251990,13410,13480,13480,13410,422
|
|
20231106,092300,69592900,13480,13480,13480,13480,18
|
|
20231106,092200,69350260,13490,13490,13490,13480,23
|
|
20231106,092100,69040000,13490,13480,13490,13480,75
|
|
20231106,092000,68028980,13480,13410,13490,13410,186
|
|
20231106,091900,65534260,13410,13410,13410,13410,0
|
|
20231106,091800,65534260,13410,13410,13410,13410,44
|
|
20231106,091700,64944220,13410,13410,13410,13410,0
|
|
20231106,091600,64944220,13410,13350,13410,13350,79
|
|
20231106,091500,63889510,13370,13350,13370,13350,283
|
|
20231106,091400,60110460,13370,13380,13380,13370,61
|
|
20231106,091300,59294880,13400,13410,13410,13400,523
|
|
20231106,091200,52281650,13380,13410,13410,13380,204
|
|
20231106,091100,49546610,13410,13430,13430,13410,562
|
|
20231106,091000,42008030,13590,13460,13590,13460,150
|
|
20231106,090900,39977780,13410,13410,13420,13410,701
|
|
20231106,090800,30574370,13360,13350,13360,13320,1069
|
|
20231106,090700,16308030,13360,13370,13370,13350,377
|
|
20231106,090600,11274510,13410,13410,13410,13390,252
|
|
20231106,090500,7895590,13410,13420,13420,13410,323
|
|
20231106,090400,3561160,13420,13420,13420,13420,0
|
|
20231106,090300,3561160,13420,13420,13420,13420,9
|
|
20231106,090200,3440380,13490,13490,13490,13490,60
|
|
20231106,090100,2630980,13500,13420,13500,13410,18
|
|
20231106,090000,2389410,13410,13500,13500,13410,177
|