707 lines
36 KiB
CSV
707 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231107,204400,365684080,13380,13380,13380,13380,468
|
|
20231107,204300,365684080,13380,13380,13380,13380,0
|
|
20231107,204200,365684080,13380,13380,13380,13380,0
|
|
20231107,204100,365684080,13380,13380,13380,13380,0
|
|
20231107,204000,365684080,13380,13380,13380,13380,0
|
|
20231107,203900,365684080,13380,13380,13380,13380,0
|
|
20231107,203800,365684080,13380,13380,13380,13380,0
|
|
20231107,203700,365684080,13380,13380,13380,13380,0
|
|
20231107,203600,365684080,13380,13380,13380,13380,0
|
|
20231107,203500,365684080,13380,13380,13380,13380,0
|
|
20231107,203400,365684080,13380,13380,13380,13380,0
|
|
20231107,203300,365684080,13380,13380,13380,13380,0
|
|
20231107,203200,365684080,13380,13380,13380,13380,0
|
|
20231107,203100,365684080,13380,13380,13380,13380,0
|
|
20231107,203000,365684080,13380,13380,13380,13380,0
|
|
20231107,202900,365684080,13380,13380,13380,13380,0
|
|
20231107,202800,365684080,13380,13380,13380,13380,0
|
|
20231107,202700,365684080,13380,13380,13380,13380,0
|
|
20231107,202600,365684080,13380,13380,13380,13380,0
|
|
20231107,202500,365684080,13380,13380,13380,13380,0
|
|
20231107,202400,365684080,13380,13380,13380,13380,0
|
|
20231107,202300,365684080,13380,13380,13380,13380,0
|
|
20231107,202200,365684080,13380,13380,13380,13380,0
|
|
20231107,202100,365684080,13380,13380,13380,13380,0
|
|
20231107,202000,365684080,13380,13380,13380,13380,0
|
|
20231107,201900,365684080,13380,13380,13380,13380,0
|
|
20231107,201800,365684080,13380,13380,13380,13380,0
|
|
20231107,201700,365684080,13380,13380,13380,13380,0
|
|
20231107,201600,365684080,13380,13380,13380,13380,0
|
|
20231107,201500,365684080,13380,13380,13380,13380,0
|
|
20231107,201400,365684080,13380,13380,13380,13380,468
|
|
20231107,201300,365684080,13380,13380,13380,13380,0
|
|
20231107,201200,365684080,13380,13380,13380,13380,0
|
|
20231107,201100,365684080,13380,13380,13380,13380,0
|
|
20231107,201000,365684080,13380,13380,13380,13380,0
|
|
20231107,200900,365684080,13380,13380,13380,13380,0
|
|
20231107,200800,365684080,13380,13380,13380,13380,0
|
|
20231107,200700,365684080,13380,13380,13380,13380,0
|
|
20231107,200600,365684080,13380,13380,13380,13380,0
|
|
20231107,200500,365684080,13380,13380,13380,13380,0
|
|
20231107,200400,365684080,13380,13380,13380,13380,0
|
|
20231107,200300,365684080,13380,13380,13380,13380,0
|
|
20231107,200200,365684080,13380,13380,13380,13380,0
|
|
20231107,200100,365684080,13380,13380,13380,13380,0
|
|
20231107,200000,365684080,13380,13380,13380,13380,0
|
|
20231107,195900,365684080,13380,13380,13380,13380,0
|
|
20231107,195800,365684080,13380,13380,13380,13380,0
|
|
20231107,195700,365684080,13380,13380,13380,13380,0
|
|
20231107,195600,365684080,13380,13380,13380,13380,0
|
|
20231107,195500,365684080,13380,13380,13380,13380,0
|
|
20231107,195400,365684080,13380,13380,13380,13380,0
|
|
20231107,195300,365684080,13380,13380,13380,13380,0
|
|
20231107,195200,365684080,13380,13380,13380,13380,0
|
|
20231107,195100,365684080,13380,13380,13380,13380,0
|
|
20231107,195000,365684080,13380,13380,13380,13380,0
|
|
20231107,194900,365684080,13380,13380,13380,13380,0
|
|
20231107,194800,365684080,13380,13380,13380,13380,0
|
|
20231107,194700,365684080,13380,13380,13380,13380,0
|
|
20231107,194600,365684080,13380,13380,13380,13380,0
|
|
20231107,194500,365684080,13380,13380,13380,13380,0
|
|
20231107,194400,365684080,13380,13380,13380,13380,468
|
|
20231107,194300,365684080,13380,13380,13380,13380,0
|
|
20231107,194200,365684080,13380,13380,13380,13380,0
|
|
20231107,194100,365684080,13380,13380,13380,13380,0
|
|
20231107,194000,365684080,13380,13380,13380,13380,0
|
|
20231107,193900,365684080,13380,13380,13380,13380,0
|
|
20231107,193800,365684080,13380,13380,13380,13380,0
|
|
20231107,193700,365684080,13380,13380,13380,13380,0
|
|
20231107,193600,365684080,13380,13380,13380,13380,0
|
|
20231107,193500,365684080,13380,13380,13380,13380,0
|
|
20231107,193400,365684080,13380,13380,13380,13380,0
|
|
20231107,193300,365684080,13380,13380,13380,13380,0
|
|
20231107,193200,365684080,13380,13380,13380,13380,0
|
|
20231107,193100,365684080,13380,13380,13380,13380,0
|
|
20231107,193000,365684080,13380,13380,13380,13380,0
|
|
20231107,192900,365684080,13380,13380,13380,13380,0
|
|
20231107,192800,365684080,13380,13380,13380,13380,0
|
|
20231107,192700,365684080,13380,13380,13380,13380,0
|
|
20231107,192600,365684080,13380,13380,13380,13380,0
|
|
20231107,192500,365684080,13380,13380,13380,13380,0
|
|
20231107,192400,365684080,13380,13380,13380,13380,0
|
|
20231107,192300,365684080,13380,13380,13380,13380,0
|
|
20231107,192200,365684080,13380,13380,13380,13380,0
|
|
20231107,192100,365684080,13380,13380,13380,13380,0
|
|
20231107,192000,365684080,13380,13380,13380,13380,0
|
|
20231107,191900,365684080,13380,13380,13380,13380,0
|
|
20231107,191800,365684080,13380,13380,13380,13380,0
|
|
20231107,191700,365684080,13380,13380,13380,13380,0
|
|
20231107,191600,365684080,13380,13380,13380,13380,0
|
|
20231107,191500,365684080,13380,13380,13380,13380,0
|
|
20231107,191400,365684080,13380,13380,13380,13380,468
|
|
20231107,191300,365684080,13380,13380,13380,13380,0
|
|
20231107,191200,365684080,13380,13380,13380,13380,0
|
|
20231107,191100,365684080,13380,13380,13380,13380,0
|
|
20231107,191000,365684080,13380,13380,13380,13380,0
|
|
20231107,190900,365684080,13380,13380,13380,13380,0
|
|
20231107,190800,365684080,13380,13380,13380,13380,0
|
|
20231107,190700,365684080,13380,13380,13380,13380,0
|
|
20231107,190600,365684080,13380,13380,13380,13380,0
|
|
20231107,190500,365684080,13380,13380,13380,13380,0
|
|
20231107,190400,365684080,13380,13380,13380,13380,0
|
|
20231107,190300,365684080,13380,13380,13380,13380,0
|
|
20231107,190200,365684080,13380,13380,13380,13380,0
|
|
20231107,190100,365684080,13380,13380,13380,13380,0
|
|
20231107,190000,365684080,13380,13380,13380,13380,0
|
|
20231107,185900,365684080,13380,13380,13380,13380,0
|
|
20231107,185800,365684080,13380,13380,13380,13380,0
|
|
20231107,185700,365684080,13380,13380,13380,13380,0
|
|
20231107,185600,365684080,13380,13380,13380,13380,0
|
|
20231107,185500,365684080,13380,13380,13380,13380,0
|
|
20231107,185400,365684080,13380,13380,13380,13380,0
|
|
20231107,185300,365684080,13380,13380,13380,13380,0
|
|
20231107,185200,365684080,13380,13380,13380,13380,0
|
|
20231107,185100,365684080,13380,13380,13380,13380,0
|
|
20231107,185000,365684080,13380,13380,13380,13380,0
|
|
20231107,184900,365684080,13380,13380,13380,13380,0
|
|
20231107,184800,365684080,13380,13380,13380,13380,0
|
|
20231107,184700,365684080,13380,13380,13380,13380,0
|
|
20231107,184600,365684080,13380,13380,13380,13380,0
|
|
20231107,184500,365684080,13380,13380,13380,13380,0
|
|
20231107,184400,365684080,13380,13380,13380,13380,468
|
|
20231107,184300,365684080,13380,13380,13380,13380,0
|
|
20231107,184200,365684080,13380,13380,13380,13380,0
|
|
20231107,184100,365684080,13380,13380,13380,13380,0
|
|
20231107,184000,365684080,13380,13380,13380,13380,0
|
|
20231107,183900,365684080,13380,13380,13380,13380,0
|
|
20231107,183800,365684080,13380,13380,13380,13380,0
|
|
20231107,183700,365684080,13380,13380,13380,13380,0
|
|
20231107,183600,365684080,13380,13380,13380,13380,0
|
|
20231107,183500,365684080,13380,13380,13380,13380,0
|
|
20231107,183400,365684080,13380,13380,13380,13380,0
|
|
20231107,183300,365684080,13380,13380,13380,13380,0
|
|
20231107,183200,365684080,13380,13380,13380,13380,0
|
|
20231107,183100,365684080,13380,13380,13380,13380,0
|
|
20231107,183000,365684080,13380,13380,13380,13380,0
|
|
20231107,182900,365684080,13380,13380,13380,13380,0
|
|
20231107,182800,365684080,13380,13380,13380,13380,0
|
|
20231107,182700,365684080,13380,13380,13380,13380,0
|
|
20231107,182600,365684080,13380,13380,13380,13380,0
|
|
20231107,182500,365684080,13380,13380,13380,13380,0
|
|
20231107,182400,365684080,13380,13380,13380,13380,0
|
|
20231107,182300,365684080,13380,13380,13380,13380,0
|
|
20231107,182200,365684080,13380,13380,13380,13380,0
|
|
20231107,182100,365684080,13380,13380,13380,13380,0
|
|
20231107,182000,365684080,13380,13380,13380,13380,0
|
|
20231107,181900,365684080,13380,13380,13380,13380,0
|
|
20231107,181800,365684080,13380,13380,13380,13380,0
|
|
20231107,181700,365684080,13380,13380,13380,13380,0
|
|
20231107,181600,365684080,13380,13380,13380,13380,0
|
|
20231107,181500,365684080,13380,13380,13380,13380,0
|
|
20231107,181400,365684080,13380,13380,13380,13380,468
|
|
20231107,181300,365684080,13380,13380,13380,13380,0
|
|
20231107,181200,365684080,13380,13380,13380,13380,0
|
|
20231107,181100,365684080,13380,13380,13380,13380,0
|
|
20231107,181000,365684080,13380,13380,13380,13380,0
|
|
20231107,180900,365684080,13380,13380,13380,13380,0
|
|
20231107,180800,365684080,13380,13380,13380,13380,0
|
|
20231107,180700,365684080,13380,13380,13380,13380,0
|
|
20231107,180600,365684080,13380,13380,13380,13380,0
|
|
20231107,180500,365684080,13380,13380,13380,13380,0
|
|
20231107,180400,365684080,13380,13380,13380,13380,0
|
|
20231107,180300,365684080,13380,13380,13380,13380,0
|
|
20231107,180200,365684080,13380,13380,13380,13380,0
|
|
20231107,180100,365684080,13380,13380,13380,13380,0
|
|
20231107,180000,365684080,13380,13380,13380,13380,0
|
|
20231107,175900,365684080,13380,13380,13380,13380,0
|
|
20231107,175800,365684080,13380,13380,13380,13380,0
|
|
20231107,175700,365684080,13380,13380,13380,13380,0
|
|
20231107,175600,365684080,13380,13380,13380,13380,0
|
|
20231107,175500,365684080,13380,13380,13380,13380,0
|
|
20231107,175400,365684080,13380,13380,13380,13380,0
|
|
20231107,175300,365684080,13380,13380,13380,13380,0
|
|
20231107,175200,365684080,13380,13380,13380,13380,0
|
|
20231107,175100,365684080,13380,13380,13380,13380,0
|
|
20231107,175000,365684080,13380,13380,13380,13380,0
|
|
20231107,174900,365684080,13380,13380,13380,13380,0
|
|
20231107,174800,365684080,13380,13380,13380,13380,0
|
|
20231107,174700,365684080,13380,13380,13380,13380,0
|
|
20231107,174600,365684080,13380,13380,13380,13380,0
|
|
20231107,174500,365684080,13380,13380,13380,13380,0
|
|
20231107,174400,365684080,13380,13380,13380,13380,468
|
|
20231107,174300,365684080,13380,13380,13380,13380,0
|
|
20231107,174200,365684080,13380,13380,13380,13380,0
|
|
20231107,174100,365684080,13380,13380,13380,13380,0
|
|
20231107,174000,365684080,13380,13380,13380,13380,0
|
|
20231107,173900,365684080,13380,13380,13380,13380,0
|
|
20231107,173800,365684080,13380,13380,13380,13380,0
|
|
20231107,173700,365684080,13380,13380,13380,13380,0
|
|
20231107,173600,365684080,13380,13380,13380,13380,0
|
|
20231107,173500,365684080,13380,13380,13380,13380,0
|
|
20231107,173400,365684080,13380,13380,13380,13380,0
|
|
20231107,173300,365684080,13380,13380,13380,13380,0
|
|
20231107,173200,365684080,13380,13380,13380,13380,0
|
|
20231107,173100,365684080,13380,13380,13380,13380,0
|
|
20231107,173000,365684080,13380,13380,13380,13380,0
|
|
20231107,172900,365684080,13380,13380,13380,13380,0
|
|
20231107,172800,365684080,13380,13380,13380,13380,0
|
|
20231107,172700,365684080,13380,13380,13380,13380,0
|
|
20231107,172600,365684080,13380,13380,13380,13380,0
|
|
20231107,172500,365684080,13380,13380,13380,13380,0
|
|
20231107,172400,365684080,13380,13380,13380,13380,0
|
|
20231107,172300,365684080,13380,13380,13380,13380,0
|
|
20231107,172200,365684080,13380,13380,13380,13380,0
|
|
20231107,172100,365684080,13380,13380,13380,13380,0
|
|
20231107,172000,365684080,13380,13380,13380,13380,0
|
|
20231107,171900,365684080,13380,13380,13380,13380,0
|
|
20231107,171800,365684080,13380,13380,13380,13380,0
|
|
20231107,171700,365684080,13380,13380,13380,13380,0
|
|
20231107,171600,365684080,13380,13380,13380,13380,0
|
|
20231107,171500,365684080,13380,13380,13380,13380,0
|
|
20231107,171400,365684080,13380,13380,13380,13380,468
|
|
20231107,171300,365684080,13380,13380,13380,13380,0
|
|
20231107,171200,365684080,13380,13380,13380,13380,0
|
|
20231107,171100,365684080,13380,13380,13380,13380,0
|
|
20231107,171000,365684080,13380,13380,13380,13380,0
|
|
20231107,170900,365684080,13380,13380,13380,13380,0
|
|
20231107,170800,365684080,13380,13380,13380,13380,0
|
|
20231107,170700,365684080,13380,13380,13380,13380,0
|
|
20231107,170600,365684080,13380,13380,13380,13380,0
|
|
20231107,170500,365684080,13380,13380,13380,13380,0
|
|
20231107,170400,365684080,13380,13380,13380,13380,0
|
|
20231107,170300,365684080,13380,13380,13380,13380,0
|
|
20231107,170200,365684080,13380,13380,13380,13380,0
|
|
20231107,170100,365684080,13380,13380,13380,13380,0
|
|
20231107,170000,365684080,13380,13380,13380,13380,0
|
|
20231107,165900,365684080,13380,13380,13380,13380,0
|
|
20231107,165800,365684080,13380,13380,13380,13380,0
|
|
20231107,165700,365684080,13380,13380,13380,13380,0
|
|
20231107,165600,365684080,13380,13380,13380,13380,0
|
|
20231107,165500,365684080,13380,13380,13380,13380,0
|
|
20231107,165400,365684080,13380,13380,13380,13380,0
|
|
20231107,165300,365684080,13380,13380,13380,13380,0
|
|
20231107,165200,365684080,13380,13380,13380,13380,0
|
|
20231107,165100,365684080,13380,13380,13380,13380,0
|
|
20231107,165000,365684080,13380,13380,13380,13380,0
|
|
20231107,164900,365684080,13380,13380,13380,13380,0
|
|
20231107,164800,365684080,13380,13380,13380,13380,0
|
|
20231107,164700,365684080,13380,13380,13380,13380,0
|
|
20231107,164600,365684080,13380,13380,13380,13380,0
|
|
20231107,164500,365684080,13380,13380,13380,13380,0
|
|
20231107,164400,365684080,13380,13380,13380,13380,468
|
|
20231107,164300,365684080,13380,13380,13380,13380,0
|
|
20231107,164200,365684080,13380,13380,13380,13380,0
|
|
20231107,164100,365684080,13380,13380,13380,13380,0
|
|
20231107,164000,365684080,13380,13380,13380,13380,0
|
|
20231107,163900,365684080,13380,13380,13380,13380,0
|
|
20231107,163800,365684080,13380,13380,13380,13380,0
|
|
20231107,163700,365684080,13380,13380,13380,13380,0
|
|
20231107,163600,365684080,13380,13380,13380,13380,0
|
|
20231107,163500,365684080,13380,13380,13380,13380,0
|
|
20231107,163400,365684080,13380,13380,13380,13380,0
|
|
20231107,163300,365684080,13380,13380,13380,13380,0
|
|
20231107,163200,365684080,13380,13380,13380,13380,0
|
|
20231107,163100,365684080,13380,13380,13380,13380,0
|
|
20231107,163000,365684080,13380,13380,13380,13380,0
|
|
20231107,162900,365684080,13380,13380,13380,13380,0
|
|
20231107,162800,365684080,13380,13380,13380,13380,0
|
|
20231107,162700,365684080,13380,13380,13380,13380,0
|
|
20231107,162600,365684080,13380,13380,13380,13380,0
|
|
20231107,162500,365684080,13380,13380,13380,13380,0
|
|
20231107,162400,365684080,13380,13380,13380,13380,0
|
|
20231107,162300,365684080,13380,13380,13380,13380,0
|
|
20231107,162200,365684080,13380,13380,13380,13380,0
|
|
20231107,162100,365684080,13380,13380,13380,13380,0
|
|
20231107,162000,365684080,13380,13380,13380,13380,0
|
|
20231107,161900,365684080,13380,13380,13380,13380,0
|
|
20231107,161800,365684080,13380,13380,13380,13380,0
|
|
20231107,161700,365684080,13380,13380,13380,13380,0
|
|
20231107,161600,365684080,13380,13380,13380,13380,0
|
|
20231107,161500,365684080,13380,13380,13380,13380,0
|
|
20231107,161400,365684080,13380,13380,13380,13380,468
|
|
20231107,161300,365684080,13380,13380,13380,13380,0
|
|
20231107,161200,365684080,13380,13380,13380,13380,0
|
|
20231107,161100,365684080,13380,13380,13380,13380,0
|
|
20231107,161000,365684080,13380,13380,13380,13380,0
|
|
20231107,160900,365684080,13380,13380,13380,13380,0
|
|
20231107,160800,365684080,13380,13380,13380,13380,0
|
|
20231107,160700,365684080,13380,13380,13380,13380,0
|
|
20231107,160600,365684080,13380,13380,13380,13380,0
|
|
20231107,160500,365684080,13380,13380,13380,13380,0
|
|
20231107,160400,365684080,13380,13380,13380,13380,0
|
|
20231107,160300,365684080,13380,13380,13380,13380,0
|
|
20231107,160200,365684080,13380,13380,13380,13380,0
|
|
20231107,160100,365684080,13380,13380,13380,13380,0
|
|
20231107,160000,365684080,13380,13380,13380,13380,0
|
|
20231107,155900,365684080,13380,13380,13380,13380,0
|
|
20231107,155800,365684080,13380,13380,13380,13380,0
|
|
20231107,155700,365684080,13380,13380,13380,13380,0
|
|
20231107,155600,365684080,13380,13380,13380,13380,0
|
|
20231107,155500,365684080,13380,13380,13380,13380,0
|
|
20231107,155400,365684080,13380,13380,13380,13380,0
|
|
20231107,155300,365684080,13380,13380,13380,13380,0
|
|
20231107,155200,365684080,13380,13380,13380,13380,0
|
|
20231107,155100,365684080,13380,13380,13380,13380,0
|
|
20231107,155000,365684080,13380,13380,13380,13380,0
|
|
20231107,154900,365684080,13380,13380,13380,13380,0
|
|
20231107,154800,365684080,13380,13380,13380,13380,0
|
|
20231107,154700,365684080,13380,13380,13380,13380,0
|
|
20231107,154600,365684080,13380,13380,13380,13380,0
|
|
20231107,154500,365684080,13380,13380,13380,13380,0
|
|
20231107,154400,365684080,13380,13380,13380,13380,468
|
|
20231107,154300,365684080,13380,13380,13380,13380,0
|
|
20231107,154200,365684080,13380,13380,13380,13380,0
|
|
20231107,154100,365684080,13380,13380,13380,13380,0
|
|
20231107,154000,365684080,13380,13380,13380,13380,0
|
|
20231107,153900,365684080,13380,13380,13380,13380,0
|
|
20231107,153800,365684080,13380,13380,13380,13380,0
|
|
20231107,153700,365684080,13380,13380,13380,13380,0
|
|
20231107,153600,365684080,13380,13380,13380,13380,0
|
|
20231107,153500,365684080,13380,13380,13380,13380,0
|
|
20231107,153400,365684080,13380,13380,13380,13380,0
|
|
20231107,153300,365684080,13380,13380,13380,13380,0
|
|
20231107,153200,365684080,13380,13380,13380,13380,0
|
|
20231107,153100,365684080,13380,13380,13380,13380,0
|
|
20231107,153000,365684080,13380,13380,13380,13380,468
|
|
20231107,152900,359422240,13380,13380,13380,13380,0
|
|
20231107,152800,359422240,13380,13380,13380,13380,0
|
|
20231107,152700,359422240,13380,13380,13380,13380,0
|
|
20231107,152600,359422240,13380,13380,13380,13380,0
|
|
20231107,152500,359422240,13380,13380,13380,13380,0
|
|
20231107,152400,359422240,13380,13380,13380,13380,0
|
|
20231107,152300,359422240,13380,13380,13380,13380,0
|
|
20231107,152200,359422240,13380,13380,13380,13380,0
|
|
20231107,152100,359422240,13380,13380,13380,13380,0
|
|
20231107,152000,359422240,13380,13380,13380,13380,0
|
|
20231107,151900,359422240,13380,13390,13390,13370,205
|
|
20231107,151800,356678550,13390,13350,13390,13350,120
|
|
20231107,151700,355073740,13350,13290,13350,13290,70
|
|
20231107,151600,354141120,13290,13310,13310,13290,16
|
|
20231107,151500,353928440,13260,13250,13260,13250,31
|
|
20231107,151400,353517550,13250,13260,13290,13250,70
|
|
20231107,151300,352589430,13270,13280,13280,13270,31
|
|
20231107,151200,352177890,13290,13300,13300,13290,34
|
|
20231107,151100,351725840,13310,13250,13310,13250,65
|
|
20231107,151000,350863590,13320,13250,13320,13250,22
|
|
20231107,150900,350571840,13250,13250,13320,13250,35
|
|
20231107,150800,350108020,13250,13250,13250,13250,34
|
|
20231107,150700,349657520,13250,13270,13270,13250,65
|
|
20231107,150600,348796190,13250,13250,13250,13250,63
|
|
20231107,150500,347961440,13250,13250,13270,13250,49
|
|
20231107,150400,347312150,13250,13250,13250,13250,63
|
|
20231107,150300,346477400,13250,13250,13250,13250,292
|
|
20231107,150200,342608400,13260,13260,13260,13260,77
|
|
20231107,150100,341587380,13260,13260,13330,13260,51
|
|
20231107,150000,340911050,13260,13260,13340,13260,111
|
|
20231107,145900,339437280,13260,13260,13310,13260,40
|
|
20231107,145800,338906830,13310,13330,13330,13310,260
|
|
20231107,145700,335446210,13340,13320,13340,13310,120
|
|
20231107,145600,333847240,13310,13310,13310,13310,20
|
|
20231107,145500,333581040,13310,13310,13320,13310,18
|
|
20231107,145400,333341450,13320,13260,13320,13260,24
|
|
20231107,145300,333022920,13260,13300,13320,13260,51
|
|
20231107,145200,332345710,13310,13280,13310,13280,27
|
|
20231107,145100,331986570,13260,13290,13290,13260,31
|
|
20231107,145000,331575300,13290,13300,13300,13290,30
|
|
20231107,144900,331176380,13290,13260,13290,13260,22
|
|
20231107,144800,330884570,13260,13300,13300,13260,35
|
|
20231107,144700,330419590,13260,13260,13290,13260,51
|
|
20231107,144600,329743000,13280,13300,13300,13280,22
|
|
20231107,144500,329450460,13300,13280,13300,13260,29
|
|
20231107,144400,329065580,13290,13250,13290,13250,22
|
|
20231107,144300,328773640,13300,13280,13300,13280,39
|
|
20231107,144200,328255280,13300,13300,13300,13300,11
|
|
20231107,144100,328108980,13280,13270,13290,13250,30
|
|
20231107,144000,327710820,13290,13300,13300,13290,44
|
|
20231107,143900,327125720,13300,13310,13310,13280,22
|
|
20231107,143800,326833430,13300,13280,13300,13280,294
|
|
20231107,143700,322923650,13250,13280,13300,13250,27
|
|
20231107,143600,322565220,13250,13300,13300,13250,151
|
|
20231107,143500,320558760,13290,13290,13300,13250,24
|
|
20231107,143400,320240340,13300,13290,13300,13250,31
|
|
20231107,143300,319828740,13290,13270,13290,13250,55
|
|
20231107,143200,319098890,13280,13270,13290,13270,24
|
|
20231107,143100,318780160,13280,13300,13300,13280,24
|
|
20231107,143000,318460980,13230,13230,13250,13230,46
|
|
20231107,142900,317851980,13250,13270,13270,13250,23
|
|
20231107,142800,317546950,13270,13260,13290,13230,38
|
|
20231107,142700,317043080,13280,13300,13300,13270,18
|
|
20231107,142600,316803850,13270,13270,13270,13260,47
|
|
20231107,142500,316180210,13300,13300,13300,13280,46
|
|
20231107,142400,315568780,13290,13280,13290,13280,38
|
|
20231107,142300,315063910,13240,13270,13270,13240,18
|
|
20231107,142200,314825350,13250,13290,13290,13250,62
|
|
20231107,142100,314003200,13290,13250,13290,13250,32
|
|
20231107,142000,313578320,13250,13270,13270,13250,10
|
|
20231107,141900,313445750,13280,13270,13280,13270,89
|
|
20231107,141800,312264360,13270,13270,13270,13270,22
|
|
20231107,141700,311972420,13270,13270,13270,13270,16
|
|
20231107,141600,311760100,13300,13260,13300,13260,48
|
|
20231107,141500,311122300,13260,13280,13280,13260,47
|
|
20231107,141400,310499040,13290,13300,13300,13270,46
|
|
20231107,141300,309887580,13260,13260,13260,13260,41
|
|
20231107,141200,309343920,13250,13290,13300,13250,130
|
|
20231107,141100,307616500,13290,13290,13290,13270,169
|
|
20231107,141000,305370770,13280,13260,13280,13260,10
|
|
20231107,140900,305238150,13260,13270,13290,13260,45
|
|
20231107,140800,304640440,13270,13260,13270,13260,36
|
|
20231107,140700,304162910,13280,13290,13290,13280,39
|
|
20231107,140600,303644770,13280,13250,13280,13250,14
|
|
20231107,140500,303459210,13250,13250,13250,13250,39
|
|
20231107,140400,302942460,13290,13290,13290,13260,49
|
|
20231107,140300,302291730,13270,13270,13270,13270,14
|
|
20231107,140200,302105950,13260,13270,13290,13260,84
|
|
20231107,140100,300990810,13290,13260,13290,13250,24
|
|
20231107,140000,300672330,13230,13230,13230,13230,21
|
|
20231107,135900,300394500,13290,13290,13290,13290,44
|
|
20231107,135800,299809740,13230,13240,13270,13230,2571
|
|
20231107,135700,265743130,13240,13240,13250,13240,103
|
|
20231107,135600,264378690,13240,13240,13240,13210,187
|
|
20231107,135500,261903290,13240,13190,13240,13190,94
|
|
20231107,135400,260661090,13190,13220,13220,13170,40
|
|
20231107,135300,260132970,13180,13180,13180,13180,17
|
|
20231107,135200,259908910,13240,13200,13240,13170,54
|
|
20231107,135100,259195650,13190,13210,13210,13190,30
|
|
20231107,135000,258799760,13190,13190,13190,13190,15
|
|
20231107,134900,258601910,13240,13190,13240,13190,36
|
|
20231107,134800,258126520,13220,13220,13220,13220,36
|
|
20231107,134700,257650600,13240,13230,13240,13230,81
|
|
20231107,134600,256578750,13220,13230,13230,13220,24
|
|
20231107,134500,256261360,13220,13230,13230,13220,41
|
|
20231107,134400,255719120,13160,13230,13230,13160,47
|
|
20231107,134300,255099550,13160,13230,13230,13160,37
|
|
20231107,134200,254610980,13180,13180,13180,13180,19
|
|
20231107,134100,254360560,13230,13170,13230,13170,57
|
|
20231107,134000,253609210,13220,13170,13220,13170,41
|
|
20231107,133900,253068140,13170,13230,13230,13170,23
|
|
20231107,133800,252764570,13230,13170,13230,13170,38
|
|
20231107,133700,252262790,13170,13220,13220,13170,38
|
|
20231107,133600,251762230,13220,13230,13230,13220,30
|
|
20231107,133500,251365520,13220,13170,13220,13170,13
|
|
20231107,133400,251194260,13170,13170,13170,13170,44
|
|
20231107,133300,250614780,13230,13230,13230,13170,45
|
|
20231107,133200,250020090,13170,13200,13200,13170,22
|
|
20231107,133100,249730250,13210,13200,13230,13200,49
|
|
20231107,133000,249082310,13170,13170,13170,13170,16
|
|
20231107,132900,248871590,13180,13180,13180,13180,13
|
|
20231107,132800,248700250,13230,13170,13230,13170,45
|
|
20231107,132700,248105620,13170,13170,13170,13170,16
|
|
20231107,132600,247894900,13230,13220,13230,13220,33
|
|
20231107,132500,247458420,13170,13170,13170,13170,21
|
|
20231107,132400,247181850,13170,13230,13230,13170,21
|
|
20231107,132300,246904860,13230,13160,13230,13160,53
|
|
20231107,132200,246204690,13160,13160,13160,13160,16
|
|
20231107,132100,245994130,13160,13230,13230,13160,47
|
|
20231107,132000,245373300,13160,13160,13160,13160,18
|
|
20231107,131900,245136420,13180,13230,13240,13180,44
|
|
20231107,131800,244554730,13230,13180,13230,13180,18
|
|
20231107,131700,244317390,13180,13180,13180,13180,15
|
|
20231107,131600,244119690,13240,13180,13240,13180,53
|
|
20231107,131500,243419170,13180,13180,13180,13180,13
|
|
20231107,131400,243247830,13240,13180,13240,13180,39
|
|
20231107,131300,242732490,13240,13190,13240,13180,51
|
|
20231107,131200,242057480,13190,13190,13190,13190,16
|
|
20231107,131100,241846440,13240,13240,13240,13200,48
|
|
20231107,131000,241211520,13190,13190,13190,13190,106
|
|
20231107,130900,239813380,13250,13250,13250,13250,23
|
|
20231107,130800,239508630,13250,13190,13250,13190,27
|
|
20231107,130700,239151900,13190,13250,13250,13190,36
|
|
20231107,130600,238675740,13190,13250,13250,13190,29
|
|
20231107,130500,238292570,13200,13200,13200,13200,13
|
|
20231107,130400,238120970,13250,13190,13250,13190,23
|
|
20231107,130300,237816280,13190,13210,13250,13180,39
|
|
20231107,130200,237301200,13250,13250,13250,13250,22
|
|
20231107,130100,237009700,13210,13250,13250,13210,28
|
|
20231107,130000,236639380,13200,13190,13200,13190,16
|
|
20231107,125900,236428190,13250,13180,13250,13180,39
|
|
20231107,125800,235912560,13250,13170,13250,13170,23
|
|
20231107,125700,235608770,13250,13190,13250,13190,38
|
|
20231107,125600,235106230,13180,13250,13250,13180,25
|
|
20231107,125500,234775900,13250,13170,13250,13170,50
|
|
20231107,125400,234115000,13200,13200,13200,13200,0
|
|
20231107,125300,234115000,13200,13250,13250,13200,29
|
|
20231107,125200,233731650,13190,13250,13250,13190,132
|
|
20231107,125100,231983250,13180,13180,13180,13180,17
|
|
20231107,125000,231759190,13250,13250,13250,13170,53
|
|
20231107,124900,231058540,13160,13230,13230,13160,12
|
|
20231107,124800,230900410,13230,13240,13240,13230,28
|
|
20231107,124700,230529860,13230,13180,13230,13160,16
|
|
20231107,124600,230319140,13140,13250,13250,13140,19
|
|
20231107,124500,230069000,13270,13170,13270,13170,46
|
|
20231107,124400,229459780,13150,13150,13150,13150,15
|
|
20231107,124300,229262530,13200,13200,13200,13200,33
|
|
20231107,124200,228826930,13150,13160,13160,13150,34
|
|
20231107,124100,228379670,13160,13180,13180,13160,9
|
|
20231107,124000,228261070,13180,13200,13200,13180,35
|
|
20231107,123900,227799110,13200,13200,13200,13200,18
|
|
20231107,123800,227561510,13180,13250,13260,13180,41
|
|
20231107,123700,227018500,13180,13180,13180,13180,13
|
|
20231107,123600,226847160,13170,13210,13210,13170,134
|
|
20231107,123500,225077700,13200,13150,13200,13150,136
|
|
20231107,123400,223285950,13200,13160,13200,13160,187
|
|
20231107,123300,220818190,13160,13170,13200,13160,262
|
|
20231107,123200,217360400,13200,13200,13200,13200,1
|
|
20231107,123100,217347200,13170,13170,13180,13170,95
|
|
20231107,123000,216095290,13170,13160,13170,13160,19
|
|
20231107,122900,215845140,13160,13160,13160,13160,9
|
|
20231107,122800,215726700,13170,13170,13170,13160,38
|
|
20231107,122700,215226390,13150,13180,13180,13150,12
|
|
20231107,122600,215068560,13130,13180,13180,13130,40
|
|
20231107,122500,214542260,13170,13140,13170,13140,30
|
|
20231107,122400,214147730,13130,13130,13130,13130,15
|
|
20231107,122300,213950780,13200,13200,13200,13130,44
|
|
20231107,122200,213370750,13130,13140,13140,13130,137
|
|
20231107,122100,211571750,13200,13140,13200,13140,37
|
|
20231107,122000,211084250,13140,13140,13210,13140,28
|
|
20231107,121900,210715560,13140,13210,13210,13140,23
|
|
20231107,121800,210411800,13140,13200,13200,13140,25
|
|
20231107,121700,210082640,13140,13150,13150,13140,35
|
|
20231107,121600,209622550,13150,13150,13150,13140,334
|
|
20231107,121500,205232500,13210,13200,13210,13150,102
|
|
20231107,121400,203886570,13160,13200,13200,13160,295
|
|
20231107,121300,200003490,13180,13200,13200,13170,1217
|
|
20231107,121200,183958010,13210,13190,13210,13190,399
|
|
20231107,121100,178694960,13210,13190,13210,13190,41
|
|
20231107,121000,178153730,13200,13200,13210,13200,112
|
|
20231107,120900,176675220,13210,13200,13210,13200,48
|
|
20231107,120800,176041400,13200,13250,13250,13200,15
|
|
20231107,120700,175843350,13280,13290,13290,13200,161
|
|
20231107,120600,173715210,13210,13210,13210,13210,33
|
|
20231107,120500,173279280,13220,13270,13290,13220,20
|
|
20231107,120400,173013800,13290,13200,13290,13200,207
|
|
20231107,120300,170279420,13200,13200,13200,13200,21
|
|
20231107,120200,170002220,13280,13190,13290,13190,49
|
|
20231107,120100,169352430,13190,13190,13190,13190,15
|
|
20231107,120000,169154580,13270,13190,13270,13190,24
|
|
20231107,115900,168837140,13270,13270,13270,13270,22
|
|
20231107,115800,168545200,13200,13200,13200,13200,18
|
|
20231107,115700,168307600,13210,13290,13290,13210,49
|
|
20231107,115600,167657670,13220,13220,13220,13220,17
|
|
20231107,115500,167432930,13230,13280,13300,13230,49
|
|
20231107,115400,166782430,13200,13200,13200,13200,16
|
|
20231107,115300,166571230,13210,13290,13290,13210,16
|
|
20231107,115200,166359710,13300,13190,13300,13190,50
|
|
20231107,115100,165696890,13190,13280,13280,13190,11
|
|
20231107,115000,165550990,13280,13280,13280,13280,24
|
|
20231107,114900,165232270,13190,13190,13190,13190,62
|
|
20231107,114800,164414490,13200,13200,13200,13200,14
|
|
20231107,114700,164229690,13280,13280,13280,13280,33
|
|
20231107,114600,163791450,13200,13200,13200,13200,19
|
|
20231107,114500,163540650,13200,13280,13280,13200,49
|
|
20231107,114400,162891430,13210,13210,13210,13210,11
|
|
20231107,114300,162746120,13210,13300,13300,13210,350
|
|
20231107,114200,158120640,13210,13300,13300,13210,32
|
|
20231107,114100,157696930,13220,13220,13220,13220,16
|
|
20231107,114000,157485410,13300,13300,13300,13230,44
|
|
20231107,113900,156900980,13240,13290,13290,13240,20
|
|
20231107,113800,156635970,13300,13200,13300,13200,40
|
|
20231107,113700,156105790,13300,13290,13300,13290,13
|
|
20231107,113600,155932900,13290,13290,13290,13290,15
|
|
20231107,113500,155733550,13290,13190,13290,13190,21
|
|
20231107,113400,155455860,13280,13270,13280,13190,33
|
|
20231107,113300,155019040,13270,13270,13270,13270,15
|
|
20231107,113200,154819990,13190,13280,13280,13190,28
|
|
20231107,113100,154449680,13200,13290,13290,13200,40
|
|
20231107,113000,153919700,13190,13200,13200,13190,21
|
|
20231107,112900,153642570,13290,13200,13290,13200,25
|
|
20231107,112800,153311580,13260,13260,13260,13190,38
|
|
20231107,112700,152808750,13260,13260,13260,13260,19
|
|
20231107,112600,152556810,13260,13260,13260,13260,13
|
|
20231107,112500,152384430,13180,13190,13190,13180,32
|
|
20231107,112400,151962650,13250,13260,13260,13250,32
|
|
20231107,112300,151538440,13260,13190,13260,13190,21
|
|
20231107,112200,151261380,13190,13220,13220,13190,19
|
|
20231107,112100,151010440,13210,13190,13210,13190,183
|
|
20231107,112000,148596590,13190,13240,13240,13190,17
|
|
20231107,111900,148371980,13240,13230,13240,13190,46
|
|
20231107,111800,147764060,13190,13190,13190,13190,16
|
|
20231107,111700,147553020,13230,13190,13230,13190,42
|
|
20231107,111600,146997800,13230,13190,13230,13190,37
|
|
20231107,111500,146508890,13190,13230,13230,13190,46
|
|
20231107,111400,145902070,13240,13240,13250,13240,37
|
|
20231107,111300,145412060,13190,13190,13190,13190,35
|
|
20231107,111200,144950410,13200,13240,13240,13190,394
|
|
20231107,111100,139752190,13240,13200,13240,13200,34
|
|
20231107,111000,139302510,13200,13270,13270,13200,16
|
|
20231107,110900,139091240,13270,13190,13270,13190,70
|
|
20231107,110800,138165120,13190,13190,13200,13190,128
|
|
20231107,110700,136476780,13190,13270,13270,13190,50
|
|
20231107,110600,135814560,13190,13210,13210,13190,335
|
|
20231107,110500,131391680,13220,13220,13220,13220,54
|
|
20231107,110400,130677800,13280,13220,13280,13220,403
|
|
20231107,110300,125327010,13220,13220,13220,13220,0
|
|
20231107,110200,125327010,13220,13270,13280,13220,47
|
|
20231107,110100,124703740,13220,13220,13220,13220,17
|
|
20231107,110000,124479000,13230,13230,13230,13230,17
|
|
20231107,105900,124254090,13230,13230,13230,13230,13
|
|
20231107,105800,124082100,13220,13220,13220,13220,15
|
|
20231107,105700,123883800,13220,13290,13290,13220,27
|
|
20231107,105600,123526000,13240,13240,13240,13230,17
|
|
20231107,105500,123301070,13240,13240,13240,13240,19
|
|
20231107,105400,123049510,13290,13230,13290,13230,24
|
|
20231107,105300,122731330,13230,13230,13230,13230,0
|
|
20231107,105200,122731330,13230,13290,13290,13230,29
|
|
20231107,105100,122347050,13290,13240,13290,13240,18
|
|
20231107,105000,122108680,13230,13230,13230,13230,12
|
|
20231107,104900,121949920,13230,13280,13280,13230,26
|
|
20231107,104800,121605340,13230,13230,13230,13230,15
|
|
20231107,104700,121406890,13230,13230,13230,13230,18
|
|
20231107,104600,121168750,13230,13230,13230,13230,13
|
|
20231107,104500,120996760,13230,13230,13230,13230,15
|
|
20231107,104400,120798310,13220,13220,13220,13220,19
|
|
20231107,104300,120547130,13220,13220,13220,13220,0
|
|
20231107,104200,120547130,13220,13220,13220,13220,16
|
|
20231107,104100,120335610,13220,13300,13300,13220,35
|
|
20231107,104000,119872830,13230,13230,13230,13230,19
|
|
20231107,103900,119621460,13230,13230,13230,13230,13
|
|
20231107,103800,119449470,13270,13230,13270,13230,201
|
|
20231107,103700,116789920,13230,13230,13230,13230,21
|
|
20231107,103600,116512090,13230,13230,13230,13230,12
|
|
20231107,103500,116353330,13270,13260,13270,13220,46
|
|
20231107,103400,115743960,13220,13220,13220,13220,17
|
|
20231107,103300,115519220,13220,13220,13220,13220,17
|
|
20231107,103200,115294480,13220,13220,13220,13220,15
|
|
20231107,103100,115096180,13230,13220,13230,13220,2
|
|
20231107,103000,115069730,13210,13230,13230,13210,131
|
|
20231107,102900,113338920,13220,13230,13230,13220,19
|
|
20231107,102800,113087690,13220,13220,13220,13220,19
|
|
20231107,102700,112836510,13220,13220,13220,13220,9
|
|
20231107,102600,112717530,13220,13260,13260,13220,66
|
|
20231107,102500,111844930,13220,13220,13220,13220,34
|
|
20231107,102400,111395450,13220,13220,13220,13220,18
|
|
20231107,102300,111157490,13220,13220,13220,13220,42
|
|
20231107,102200,110602250,13230,13230,13230,13230,15
|
|
20231107,102100,110403800,13230,13230,13230,13230,14
|
|
20231107,102000,110218580,13270,13260,13270,13260,126
|
|
20231107,101900,108546620,13240,13270,13270,13240,38
|
|
20231107,101800,108042870,13270,13260,13270,13250,86
|
|
20231107,101700,106901940,13250,13260,13260,13250,41
|
|
20231107,101600,106358440,13260,13220,13270,13220,511
|
|
20231107,101500,99587230,13190,13190,13190,13190,15
|
|
20231107,101400,99389380,13190,13190,13190,13190,19
|
|
20231107,101300,99138770,13200,13200,13200,13200,17
|
|
20231107,101200,98914370,13190,13190,13190,13190,13
|
|
20231107,101100,98742900,13190,13190,13190,13190,84
|
|
20231107,101000,97634940,13190,13190,13190,13190,19
|
|
20231107,100900,97384330,13220,13190,13220,13190,18
|
|
20231107,100800,97146850,13190,13190,13190,13190,0
|
|
20231107,100700,97146850,13190,13190,13190,13190,123
|
|
20231107,100600,95524480,13190,13190,13190,13190,61
|
|
20231107,100500,94719890,13190,13190,13190,13190,21
|
|
20231107,100400,94442900,13190,13190,13190,13190,15
|
|
20231107,100300,94245050,13200,13190,13200,13190,21
|
|
20231107,100200,93968010,13190,13190,13190,13190,13
|
|
20231107,100100,93796540,13190,13190,13190,13190,18
|
|
20231107,100000,93559120,13240,13230,13240,13220,3
|
|
20231107,095900,93519430,13190,13190,13190,13190,31
|
|
20231107,095800,93110540,13190,13190,13190,13190,16
|
|
20231107,095700,92899500,13190,13190,13190,13190,117
|
|
20231107,095600,91356270,13190,13190,13190,13190,17
|
|
20231107,095500,91132040,13190,13190,13190,13190,35
|
|
20231107,095400,90670390,13190,13190,13190,13190,16
|
|
20231107,095300,90459350,13260,13190,13260,13190,25
|
|
20231107,095200,90129530,13190,13190,13190,13190,35
|
|
20231107,095100,89667880,13190,13200,13200,13190,216
|
|
20231107,095000,86818700,13200,13200,13260,13200,637
|
|
20231107,094900,78410240,13240,13240,13240,13240,0
|
|
20231107,094800,78410240,13240,13200,13240,13200,102
|
|
20231107,094700,77063760,13200,13230,13230,13200,44
|
|
20231107,094600,76482870,13210,13210,13210,13210,41
|
|
20231107,094500,75941260,13200,13210,13210,13200,1290
|
|
20231107,094400,58912750,13210,13210,13210,13210,114
|
|
20231107,094300,57406810,13240,13200,13240,13200,41
|
|
20231107,094200,56865570,13200,13240,13240,13200,48
|
|
20231107,094100,56231930,13200,13200,13200,13200,28
|
|
20231107,094000,55862330,13200,13200,13200,13200,50
|
|
20231107,093900,55202330,13260,13190,13260,13190,34
|
|
20231107,093800,54753730,13190,13190,13190,13190,0
|
|
20231107,093700,54753730,13190,13190,13190,13190,86
|
|
20231107,093600,53619390,13210,13210,13210,13210,4
|
|
20231107,093500,53566550,13190,13210,13210,13190,37
|
|
20231107,093400,53078450,13200,13200,13200,13200,155
|
|
20231107,093300,51032450,13200,13200,13200,13200,37
|
|
20231107,093200,50544050,13260,13250,13260,13190,54
|
|
20231107,093100,49831050,13190,13190,13190,13190,237
|
|
20231107,093000,46705020,13190,13190,13190,13190,43
|
|
20231107,092900,46137850,13190,13200,13200,13190,31
|
|
20231107,092800,45728680,13200,13210,13210,13200,41
|
|
20231107,092700,45187090,13210,13250,13260,13210,36
|
|
20231107,092600,44709870,13210,13210,13260,13200,87
|
|
20231107,092500,43560780,13220,13260,13260,13220,116
|
|
20231107,092400,42027220,13220,13260,13260,13220,45
|
|
20231107,092300,41432280,13220,13280,13280,13220,54
|
|
20231107,092200,40717410,13270,13270,13270,13270,35
|
|
20231107,092100,40252960,13270,13210,13270,13210,61
|
|
20231107,092000,39445770,13190,13190,13190,13190,46
|
|
20231107,091900,38839030,13200,13190,13200,13190,81
|
|
20231107,091800,37770140,13180,13180,13180,13180,45
|
|
20231107,091700,37177040,13180,13180,13180,13180,128
|
|
20231107,091600,35490000,13160,13190,13190,13160,158
|
|
20231107,091500,33407550,13190,13200,13200,13190,42
|
|
20231107,091400,32853250,13200,13200,13200,13200,85
|
|
20231107,091300,31731250,13200,13200,13200,13200,37
|
|
20231107,091200,31242850,13200,13200,13200,13200,139
|
|
20231107,091100,29408050,13200,13300,13300,13200,571
|
|
20231107,091000,21865100,13300,13300,13300,13300,70
|
|
20231107,090900,20934100,13230,13270,13270,13230,443
|
|
20231107,090800,15064410,13270,13270,13270,13270,0
|
|
20231107,090700,15064410,13270,13300,13300,13270,43
|
|
20231107,090600,14493170,13330,13330,13330,13330,1
|
|
20231107,090500,14479840,13290,13290,13290,13290,10
|
|
20231107,090400,14346940,13290,13340,13340,13290,203
|
|
20231107,090300,11647200,13350,13360,13360,13350,4
|
|
20231107,090200,11593780,13430,13400,13430,13360,5
|
|
20231107,090100,11526780,13440,13440,13450,13320,23
|
|
20231107,090000,11217610,13450,13290,13450,13290,844
|