709 lines
36 KiB
CSV
709 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231108,204600,962719920,13940,13940,13940,13940,507
|
|
20231108,204500,962719920,13940,13940,13940,13940,0
|
|
20231108,204400,962719920,13940,13940,13940,13940,0
|
|
20231108,204300,962719920,13940,13940,13940,13940,0
|
|
20231108,204200,962719920,13940,13940,13940,13940,0
|
|
20231108,204100,962719920,13940,13940,13940,13940,0
|
|
20231108,204000,962719920,13940,13940,13940,13940,0
|
|
20231108,203900,962719920,13940,13940,13940,13940,0
|
|
20231108,203800,962719920,13940,13940,13940,13940,0
|
|
20231108,203700,962719920,13940,13940,13940,13940,0
|
|
20231108,203600,962719920,13940,13940,13940,13940,0
|
|
20231108,203500,962719920,13940,13940,13940,13940,0
|
|
20231108,203400,962719920,13940,13940,13940,13940,0
|
|
20231108,203300,962719920,13940,13940,13940,13940,0
|
|
20231108,203200,962719920,13940,13940,13940,13940,0
|
|
20231108,203100,962719920,13940,13940,13940,13940,0
|
|
20231108,203000,962719920,13940,13940,13940,13940,0
|
|
20231108,202900,962719920,13940,13940,13940,13940,0
|
|
20231108,202800,962719920,13940,13940,13940,13940,0
|
|
20231108,202700,962719920,13940,13940,13940,13940,0
|
|
20231108,202600,962719920,13940,13940,13940,13940,0
|
|
20231108,202500,962719920,13940,13940,13940,13940,0
|
|
20231108,202400,962719920,13940,13940,13940,13940,0
|
|
20231108,202300,962719920,13940,13940,13940,13940,0
|
|
20231108,202200,962719920,13940,13940,13940,13940,0
|
|
20231108,202100,962719920,13940,13940,13940,13940,0
|
|
20231108,202000,962719920,13940,13940,13940,13940,0
|
|
20231108,201900,962719920,13940,13940,13940,13940,0
|
|
20231108,201800,962719920,13940,13940,13940,13940,0
|
|
20231108,201700,962719920,13940,13940,13940,13940,0
|
|
20231108,201600,962719920,13940,13940,13940,13940,507
|
|
20231108,201500,962719920,13940,13940,13940,13940,0
|
|
20231108,201400,962719920,13940,13940,13940,13940,0
|
|
20231108,201300,962719920,13940,13940,13940,13940,0
|
|
20231108,201200,962719920,13940,13940,13940,13940,0
|
|
20231108,201100,962719920,13940,13940,13940,13940,0
|
|
20231108,201000,962719920,13940,13940,13940,13940,0
|
|
20231108,200900,962719920,13940,13940,13940,13940,0
|
|
20231108,200800,962719920,13940,13940,13940,13940,0
|
|
20231108,200700,962719920,13940,13940,13940,13940,0
|
|
20231108,200600,962719920,13940,13940,13940,13940,0
|
|
20231108,200500,962719920,13940,13940,13940,13940,0
|
|
20231108,200400,962719920,13940,13940,13940,13940,0
|
|
20231108,200300,962719920,13940,13940,13940,13940,0
|
|
20231108,200200,962719920,13940,13940,13940,13940,0
|
|
20231108,200100,962719920,13940,13940,13940,13940,0
|
|
20231108,200000,962719920,13940,13940,13940,13940,0
|
|
20231108,195900,962719920,13940,13940,13940,13940,0
|
|
20231108,195800,962719920,13940,13940,13940,13940,0
|
|
20231108,195700,962719920,13940,13940,13940,13940,0
|
|
20231108,195600,962719920,13940,13940,13940,13940,0
|
|
20231108,195500,962719920,13940,13940,13940,13940,0
|
|
20231108,195400,962719920,13940,13940,13940,13940,0
|
|
20231108,195300,962719920,13940,13940,13940,13940,0
|
|
20231108,195200,962719920,13940,13940,13940,13940,0
|
|
20231108,195100,962719920,13940,13940,13940,13940,0
|
|
20231108,195000,962719920,13940,13940,13940,13940,0
|
|
20231108,194900,962719920,13940,13940,13940,13940,0
|
|
20231108,194800,962719920,13940,13940,13940,13940,0
|
|
20231108,194700,962719920,13940,13940,13940,13940,0
|
|
20231108,194600,962719920,13940,13940,13940,13940,507
|
|
20231108,194500,962719920,13940,13940,13940,13940,0
|
|
20231108,194400,962719920,13940,13940,13940,13940,0
|
|
20231108,194300,962719920,13940,13940,13940,13940,0
|
|
20231108,194200,962719920,13940,13940,13940,13940,0
|
|
20231108,194100,962719920,13940,13940,13940,13940,0
|
|
20231108,194000,962719920,13940,13940,13940,13940,0
|
|
20231108,193900,962719920,13940,13940,13940,13940,0
|
|
20231108,193800,962719920,13940,13940,13940,13940,0
|
|
20231108,193700,962719920,13940,13940,13940,13940,0
|
|
20231108,193600,962719920,13940,13940,13940,13940,0
|
|
20231108,193500,962719920,13940,13940,13940,13940,0
|
|
20231108,193400,962719920,13940,13940,13940,13940,0
|
|
20231108,193300,962719920,13940,13940,13940,13940,0
|
|
20231108,193200,962719920,13940,13940,13940,13940,0
|
|
20231108,193100,962719920,13940,13940,13940,13940,0
|
|
20231108,193000,962719920,13940,13940,13940,13940,0
|
|
20231108,192900,962719920,13940,13940,13940,13940,0
|
|
20231108,192800,962719920,13940,13940,13940,13940,0
|
|
20231108,192700,962719920,13940,13940,13940,13940,0
|
|
20231108,192600,962719920,13940,13940,13940,13940,0
|
|
20231108,192500,962719920,13940,13940,13940,13940,0
|
|
20231108,192400,962719920,13940,13940,13940,13940,0
|
|
20231108,192300,962719920,13940,13940,13940,13940,0
|
|
20231108,192200,962719920,13940,13940,13940,13940,0
|
|
20231108,192100,962719920,13940,13940,13940,13940,0
|
|
20231108,192000,962719920,13940,13940,13940,13940,0
|
|
20231108,191900,962719920,13940,13940,13940,13940,0
|
|
20231108,191800,962719920,13940,13940,13940,13940,0
|
|
20231108,191700,962719920,13940,13940,13940,13940,0
|
|
20231108,191600,962719920,13940,13940,13940,13940,507
|
|
20231108,191500,962719920,13940,13940,13940,13940,0
|
|
20231108,191400,962719920,13940,13940,13940,13940,0
|
|
20231108,191300,962719920,13940,13940,13940,13940,0
|
|
20231108,191200,962719920,13940,13940,13940,13940,0
|
|
20231108,191100,962719920,13940,13940,13940,13940,0
|
|
20231108,191000,962719920,13940,13940,13940,13940,0
|
|
20231108,190900,962719920,13940,13940,13940,13940,0
|
|
20231108,190800,962719920,13940,13940,13940,13940,0
|
|
20231108,190700,962719920,13940,13940,13940,13940,0
|
|
20231108,190600,962719920,13940,13940,13940,13940,0
|
|
20231108,190500,962719920,13940,13940,13940,13940,0
|
|
20231108,190400,962719920,13940,13940,13940,13940,0
|
|
20231108,190300,962719920,13940,13940,13940,13940,0
|
|
20231108,190200,962719920,13940,13940,13940,13940,0
|
|
20231108,190100,962719920,13940,13940,13940,13940,0
|
|
20231108,190000,962719920,13940,13940,13940,13940,0
|
|
20231108,185900,962719920,13940,13940,13940,13940,0
|
|
20231108,185800,962719920,13940,13940,13940,13940,0
|
|
20231108,185700,962719920,13940,13940,13940,13940,0
|
|
20231108,185600,962719920,13940,13940,13940,13940,0
|
|
20231108,185500,962719920,13940,13940,13940,13940,0
|
|
20231108,185400,962719920,13940,13940,13940,13940,0
|
|
20231108,185300,962719920,13940,13940,13940,13940,0
|
|
20231108,185200,962719920,13940,13940,13940,13940,0
|
|
20231108,185100,962719920,13940,13940,13940,13940,0
|
|
20231108,185000,962719920,13940,13940,13940,13940,0
|
|
20231108,184900,962719920,13940,13940,13940,13940,0
|
|
20231108,184800,962719920,13940,13940,13940,13940,0
|
|
20231108,184700,962719920,13940,13940,13940,13940,0
|
|
20231108,184600,962719920,13940,13940,13940,13940,507
|
|
20231108,184500,962719920,13940,13940,13940,13940,0
|
|
20231108,184400,962719920,13940,13940,13940,13940,0
|
|
20231108,184300,962719920,13940,13940,13940,13940,0
|
|
20231108,184200,962719920,13940,13940,13940,13940,0
|
|
20231108,184100,962719920,13940,13940,13940,13940,0
|
|
20231108,184000,962719920,13940,13940,13940,13940,0
|
|
20231108,183900,962719920,13940,13940,13940,13940,0
|
|
20231108,183800,962719920,13940,13940,13940,13940,0
|
|
20231108,183700,962719920,13940,13940,13940,13940,0
|
|
20231108,183600,962719920,13940,13940,13940,13940,0
|
|
20231108,183500,962719920,13940,13940,13940,13940,0
|
|
20231108,183400,962719920,13940,13940,13940,13940,0
|
|
20231108,183300,962719920,13940,13940,13940,13940,0
|
|
20231108,183200,962719920,13940,13940,13940,13940,0
|
|
20231108,183100,962719920,13940,13940,13940,13940,0
|
|
20231108,183000,962719920,13940,13940,13940,13940,0
|
|
20231108,182900,962719920,13940,13940,13940,13940,0
|
|
20231108,182800,962719920,13940,13940,13940,13940,0
|
|
20231108,182700,962719920,13940,13940,13940,13940,0
|
|
20231108,182600,962719920,13940,13940,13940,13940,0
|
|
20231108,182500,962719920,13940,13940,13940,13940,0
|
|
20231108,182400,962719920,13940,13940,13940,13940,0
|
|
20231108,182300,962719920,13940,13940,13940,13940,0
|
|
20231108,182200,962719920,13940,13940,13940,13940,0
|
|
20231108,182100,962719920,13940,13940,13940,13940,0
|
|
20231108,182000,962719920,13940,13940,13940,13940,0
|
|
20231108,181900,962719920,13940,13940,13940,13940,0
|
|
20231108,181800,962719920,13940,13940,13940,13940,0
|
|
20231108,181700,962719920,13940,13940,13940,13940,0
|
|
20231108,181600,962719920,13940,13940,13940,13940,507
|
|
20231108,181500,962719920,13940,13940,13940,13940,0
|
|
20231108,181400,962719920,13940,13940,13940,13940,0
|
|
20231108,181300,962719920,13940,13940,13940,13940,0
|
|
20231108,181200,962719920,13940,13940,13940,13940,0
|
|
20231108,181100,962719920,13940,13940,13940,13940,0
|
|
20231108,181000,962719920,13940,13940,13940,13940,0
|
|
20231108,180900,962719920,13940,13940,13940,13940,0
|
|
20231108,180800,962719920,13940,13940,13940,13940,0
|
|
20231108,180700,962719920,13940,13940,13940,13940,0
|
|
20231108,180600,962719920,13940,13940,13940,13940,0
|
|
20231108,180500,962719920,13940,13940,13940,13940,0
|
|
20231108,180400,962719920,13940,13940,13940,13940,0
|
|
20231108,180300,962719920,13940,13940,13940,13940,0
|
|
20231108,180200,962719920,13940,13940,13940,13940,0
|
|
20231108,180100,962719920,13940,13940,13940,13940,0
|
|
20231108,180000,962719920,13940,13940,13940,13940,0
|
|
20231108,175900,962719920,13940,13940,13940,13940,0
|
|
20231108,175800,962719920,13940,13940,13940,13940,0
|
|
20231108,175700,962719920,13940,13940,13940,13940,0
|
|
20231108,175600,962719920,13940,13940,13940,13940,0
|
|
20231108,175500,962719920,13940,13940,13940,13940,0
|
|
20231108,175400,962719920,13940,13940,13940,13940,0
|
|
20231108,175300,962719920,13940,13940,13940,13940,0
|
|
20231108,175200,962719920,13940,13940,13940,13940,0
|
|
20231108,175100,962719920,13940,13940,13940,13940,0
|
|
20231108,175000,962719920,13940,13940,13940,13940,0
|
|
20231108,174900,962719920,13940,13940,13940,13940,0
|
|
20231108,174800,962719920,13940,13940,13940,13940,0
|
|
20231108,174700,962719920,13940,13940,13940,13940,0
|
|
20231108,174600,962719920,13940,13940,13940,13940,507
|
|
20231108,174500,962719920,13940,13940,13940,13940,0
|
|
20231108,174400,962719920,13940,13940,13940,13940,0
|
|
20231108,174300,962719920,13940,13940,13940,13940,0
|
|
20231108,174200,962719920,13940,13940,13940,13940,0
|
|
20231108,174100,962719920,13940,13940,13940,13940,0
|
|
20231108,174000,962719920,13940,13940,13940,13940,0
|
|
20231108,173900,962719920,13940,13940,13940,13940,0
|
|
20231108,173800,962719920,13940,13940,13940,13940,0
|
|
20231108,173700,962719920,13940,13940,13940,13940,0
|
|
20231108,173600,962719920,13940,13940,13940,13940,0
|
|
20231108,173500,962719920,13940,13940,13940,13940,0
|
|
20231108,173400,962719920,13940,13940,13940,13940,0
|
|
20231108,173300,962719920,13940,13940,13940,13940,0
|
|
20231108,173200,962719920,13940,13940,13940,13940,0
|
|
20231108,173100,962719920,13940,13940,13940,13940,0
|
|
20231108,173000,962719920,13940,13940,13940,13940,0
|
|
20231108,172900,962719920,13940,13940,13940,13940,0
|
|
20231108,172800,962719920,13940,13940,13940,13940,0
|
|
20231108,172700,962719920,13940,13940,13940,13940,0
|
|
20231108,172600,962719920,13940,13940,13940,13940,0
|
|
20231108,172500,962719920,13940,13940,13940,13940,0
|
|
20231108,172400,962719920,13940,13940,13940,13940,0
|
|
20231108,172300,962719920,13940,13940,13940,13940,0
|
|
20231108,172200,962719920,13940,13940,13940,13940,0
|
|
20231108,172100,962719920,13940,13940,13940,13940,0
|
|
20231108,172000,962719920,13940,13940,13940,13940,0
|
|
20231108,171900,962719920,13940,13940,13940,13940,0
|
|
20231108,171800,962719920,13940,13940,13940,13940,0
|
|
20231108,171700,962719920,13940,13940,13940,13940,0
|
|
20231108,171600,962719920,13940,13940,13940,13940,507
|
|
20231108,171500,962719920,13940,13940,13940,13940,0
|
|
20231108,171400,962719920,13940,13940,13940,13940,0
|
|
20231108,171300,962719920,13940,13940,13940,13940,0
|
|
20231108,171200,962719920,13940,13940,13940,13940,0
|
|
20231108,171100,962719920,13940,13940,13940,13940,0
|
|
20231108,171000,962719920,13940,13940,13940,13940,0
|
|
20231108,170900,962719920,13940,13940,13940,13940,0
|
|
20231108,170800,962719920,13940,13940,13940,13940,0
|
|
20231108,170700,962719920,13940,13940,13940,13940,0
|
|
20231108,170600,962719920,13940,13940,13940,13940,0
|
|
20231108,170500,962719920,13940,13940,13940,13940,0
|
|
20231108,170400,962719920,13940,13940,13940,13940,0
|
|
20231108,170300,962719920,13940,13940,13940,13940,0
|
|
20231108,170200,962719920,13940,13940,13940,13940,0
|
|
20231108,170100,962719920,13940,13940,13940,13940,0
|
|
20231108,170000,962719920,13940,13940,13940,13940,0
|
|
20231108,165900,962719920,13940,13940,13940,13940,0
|
|
20231108,165800,962719920,13940,13940,13940,13940,0
|
|
20231108,165700,962719920,13940,13940,13940,13940,0
|
|
20231108,165600,962719920,13940,13940,13940,13940,0
|
|
20231108,165500,962719920,13940,13940,13940,13940,0
|
|
20231108,165400,962719920,13940,13940,13940,13940,0
|
|
20231108,165300,962719920,13940,13940,13940,13940,0
|
|
20231108,165200,962719920,13940,13940,13940,13940,0
|
|
20231108,165100,962719920,13940,13940,13940,13940,0
|
|
20231108,165000,962719920,13940,13940,13940,13940,0
|
|
20231108,164900,962719920,13940,13940,13940,13940,0
|
|
20231108,164800,962719920,13940,13940,13940,13940,0
|
|
20231108,164700,962719920,13940,13940,13940,13940,0
|
|
20231108,164600,962719920,13940,13940,13940,13940,507
|
|
20231108,164500,962719920,13940,13940,13940,13940,0
|
|
20231108,164400,962719920,13940,13940,13940,13940,0
|
|
20231108,164300,962719920,13940,13940,13940,13940,0
|
|
20231108,164200,962719920,13940,13940,13940,13940,0
|
|
20231108,164100,962719920,13940,13940,13940,13940,0
|
|
20231108,164000,962719920,13940,13940,13940,13940,0
|
|
20231108,163900,962719920,13940,13940,13940,13940,0
|
|
20231108,163800,962719920,13940,13940,13940,13940,0
|
|
20231108,163700,962719920,13940,13940,13940,13940,0
|
|
20231108,163600,962719920,13940,13940,13940,13940,0
|
|
20231108,163500,962719920,13940,13940,13940,13940,0
|
|
20231108,163400,962719920,13940,13940,13940,13940,0
|
|
20231108,163300,962719920,13940,13940,13940,13940,0
|
|
20231108,163200,962719920,13940,13940,13940,13940,0
|
|
20231108,163100,962719920,13940,13940,13940,13940,0
|
|
20231108,163000,962719920,13940,13940,13940,13940,0
|
|
20231108,162900,962719920,13940,13940,13940,13940,0
|
|
20231108,162800,962719920,13940,13940,13940,13940,0
|
|
20231108,162700,962719920,13940,13940,13940,13940,0
|
|
20231108,162600,962719920,13940,13940,13940,13940,0
|
|
20231108,162500,962719920,13940,13940,13940,13940,0
|
|
20231108,162400,962719920,13940,13940,13940,13940,0
|
|
20231108,162300,962719920,13940,13940,13940,13940,0
|
|
20231108,162200,962719920,13940,13940,13940,13940,0
|
|
20231108,162100,962719920,13940,13940,13940,13940,0
|
|
20231108,162000,962719920,13940,13940,13940,13940,0
|
|
20231108,161900,962719920,13940,13940,13940,13940,0
|
|
20231108,161800,962719920,13940,13940,13940,13940,0
|
|
20231108,161700,962719920,13940,13940,13940,13940,0
|
|
20231108,161600,962719920,13940,13940,13940,13940,507
|
|
20231108,161500,962719920,13940,13940,13940,13940,0
|
|
20231108,161400,962719920,13940,13940,13940,13940,0
|
|
20231108,161300,962719920,13940,13940,13940,13940,0
|
|
20231108,161200,962719920,13940,13940,13940,13940,0
|
|
20231108,161100,962719920,13940,13940,13940,13940,0
|
|
20231108,161000,962719920,13940,13940,13940,13940,0
|
|
20231108,160900,962719920,13940,13940,13940,13940,0
|
|
20231108,160800,962719920,13940,13940,13940,13940,0
|
|
20231108,160700,962719920,13940,13940,13940,13940,0
|
|
20231108,160600,962719920,13940,13940,13940,13940,0
|
|
20231108,160500,962719920,13940,13940,13940,13940,0
|
|
20231108,160400,962719920,13940,13940,13940,13940,0
|
|
20231108,160300,962719920,13940,13940,13940,13940,0
|
|
20231108,160200,962719920,13940,13940,13940,13940,0
|
|
20231108,160100,962719920,13940,13940,13940,13940,0
|
|
20231108,160000,962719920,13940,13940,13940,13940,0
|
|
20231108,155900,962719920,13940,13940,13940,13940,0
|
|
20231108,155800,962719920,13940,13940,13940,13940,0
|
|
20231108,155700,962719920,13940,13940,13940,13940,0
|
|
20231108,155600,962719920,13940,13940,13940,13940,0
|
|
20231108,155500,962719920,13940,13940,13940,13940,0
|
|
20231108,155400,962719920,13940,13940,13940,13940,0
|
|
20231108,155300,962719920,13940,13940,13940,13940,0
|
|
20231108,155200,962719920,13940,13940,13940,13940,0
|
|
20231108,155100,962719920,13940,13940,13940,13940,0
|
|
20231108,155000,962719920,13940,13940,13940,13940,0
|
|
20231108,154900,962719920,13940,13940,13940,13940,0
|
|
20231108,154800,962719920,13940,13940,13940,13940,0
|
|
20231108,154700,962719920,13940,13940,13940,13940,0
|
|
20231108,154600,962719920,13940,13940,13940,13940,507
|
|
20231108,154500,962719920,13940,13940,13940,13940,0
|
|
20231108,154400,962719920,13940,13940,13940,13940,0
|
|
20231108,154300,962719920,13940,13940,13940,13940,0
|
|
20231108,154200,962719920,13940,13940,13940,13940,0
|
|
20231108,154100,962719920,13940,13940,13940,13940,0
|
|
20231108,154000,962719920,13940,13940,13940,13940,0
|
|
20231108,153900,962719920,13940,13940,13940,13940,0
|
|
20231108,153800,962719920,13940,13940,13940,13940,0
|
|
20231108,153700,962719920,13940,13940,13940,13940,0
|
|
20231108,153600,962719920,13940,13940,13940,13940,0
|
|
20231108,153500,962719920,13940,13940,13940,13940,0
|
|
20231108,153400,962719920,13940,13940,13940,13940,0
|
|
20231108,153300,962719920,13940,13940,13940,13940,0
|
|
20231108,153200,962719920,13940,13940,13940,13940,0
|
|
20231108,153100,962719920,13940,13940,13940,13940,0
|
|
20231108,153000,962719920,13940,13940,13940,13940,507
|
|
20231108,152900,955652340,13940,13940,13940,13940,0
|
|
20231108,152800,955652340,13940,13940,13940,13940,0
|
|
20231108,152700,955652340,13940,13940,13940,13940,0
|
|
20231108,152600,955652340,13940,13940,13940,13940,0
|
|
20231108,152500,955652340,13940,13940,13940,13940,0
|
|
20231108,152400,955652340,13940,13940,13940,13940,0
|
|
20231108,152300,955652340,13940,13940,13940,13940,0
|
|
20231108,152200,955652340,13940,13940,13940,13940,0
|
|
20231108,152100,955652340,13940,13940,13940,13940,0
|
|
20231108,152000,955652340,13940,13940,13940,13940,0
|
|
20231108,151900,955652340,13940,13940,13940,13900,102
|
|
20231108,151800,954231900,13900,13940,13940,13890,117
|
|
20231108,151700,952602590,13890,13890,13940,13890,76
|
|
20231108,151600,951544950,13890,13930,13940,13890,76
|
|
20231108,151500,950486910,13930,13890,13930,13890,111
|
|
20231108,151400,948941000,13890,13890,13890,13890,42
|
|
20231108,151300,948357620,13930,13950,13950,13890,124
|
|
20231108,151200,946633010,13950,13930,13950,13930,244
|
|
20231108,151100,943231860,13940,13890,13940,13880,162
|
|
20231108,151000,940981270,13890,13870,13890,13860,280
|
|
20231108,150900,937092490,13860,13860,13890,13850,50
|
|
20231108,150800,936399170,13890,13860,13890,13860,8
|
|
20231108,150700,936288180,13880,13910,13910,13860,46
|
|
20231108,150600,935649660,13840,13860,13940,13840,1197
|
|
20231108,150500,919000840,13880,13830,13880,13830,53
|
|
20231108,150400,918267320,13840,13850,13880,13830,26
|
|
20231108,150300,917907260,13820,13820,13820,13820,60
|
|
20231108,150200,917078060,13820,13840,13910,13810,1168
|
|
20231108,150100,900898890,13830,13850,13850,13830,63
|
|
20231108,150000,900026760,13860,13870,13880,13860,101
|
|
20231108,145900,898625450,13840,13880,13900,13840,101
|
|
20231108,145800,897222270,13910,13870,13910,13870,61
|
|
20231108,145700,896375760,13900,13820,13900,13820,115
|
|
20231108,145600,894783020,13820,13890,13900,13820,290
|
|
20231108,145500,890763750,13880,13880,13890,13870,67
|
|
20231108,145400,889833630,13880,13880,13880,13860,19
|
|
20231108,145300,889570130,13880,13890,13890,13880,99
|
|
20231108,145200,888195460,13880,13880,13890,13870,158
|
|
20231108,145100,886002500,13870,13850,13880,13850,60
|
|
20231108,145000,885170800,13860,13860,13880,13860,56
|
|
20231108,144900,884394530,13850,13830,13850,13830,59
|
|
20231108,144800,883577410,13850,13840,13850,13820,55
|
|
20231108,144700,882816730,13840,13840,13850,13820,83
|
|
20231108,144600,881667640,13820,13820,13830,13810,125
|
|
20231108,144500,879939480,13830,13850,13850,13820,84
|
|
20231108,144400,878777750,13880,13840,13890,13830,146
|
|
20231108,144300,876752350,13830,13860,13890,13820,329
|
|
20231108,144200,872193230,13860,13860,13880,13860,137
|
|
20231108,144100,870293450,13910,13900,13910,13900,54
|
|
20231108,144000,869542830,13870,13870,13910,13860,299
|
|
20231108,143900,865388110,13860,13870,13880,13860,110
|
|
20231108,143800,863862360,13880,13850,13880,13840,85
|
|
20231108,143700,862685230,13850,13830,13850,13820,49
|
|
20231108,143600,862007290,13820,13840,13840,13800,101
|
|
20231108,143500,860610800,13840,13840,13850,13800,118
|
|
20231108,143400,858978790,13800,13840,13850,13800,312
|
|
20231108,143300,854667980,13830,13830,13850,13810,70
|
|
20231108,143200,853700080,13850,13830,13850,13830,61
|
|
20231108,143100,852855490,13890,13840,13890,13830,113
|
|
20231108,143000,851290390,13850,13830,13850,13820,10
|
|
20231108,142900,851152030,13820,13880,13880,13810,177
|
|
20231108,142800,848706160,13880,13890,13900,13810,310
|
|
20231108,142700,844411940,13890,13880,13950,13880,90
|
|
20231108,142600,843161700,13870,13810,13900,13810,45
|
|
20231108,142500,842537180,13860,13860,13860,13810,83
|
|
20231108,142400,841387720,13790,13950,13980,13790,119
|
|
20231108,142300,839734820,13970,13780,13970,13780,134
|
|
20231108,142200,837876200,13730,13840,13850,13730,78
|
|
20231108,142100,836796790,13840,13870,13880,13720,630
|
|
20231108,142000,828095140,13880,13880,13880,13870,92
|
|
20231108,141900,826818440,13890,13880,13890,13880,159
|
|
20231108,141800,824610560,13890,13910,13910,13890,132
|
|
20231108,141700,822776300,13910,13910,13910,13910,35
|
|
20231108,141600,822289450,13950,13890,13970,13890,74
|
|
20231108,141500,821257660,13890,13900,13910,13890,77
|
|
20231108,141400,820187040,13900,13910,13960,13900,187
|
|
20231108,141300,817583270,13940,13910,13940,13900,44
|
|
20231108,141200,816971410,13960,13930,13960,13900,181
|
|
20231108,141100,814451560,13930,13960,13990,13920,179
|
|
20231108,141000,811955840,13970,13940,13970,13940,63
|
|
20231108,140900,811076180,13940,14010,14010,13940,85
|
|
20231108,140800,809885560,14020,13940,14020,13930,149
|
|
20231108,140700,807805150,13930,13920,13940,13920,51
|
|
20231108,140600,807094780,13920,13910,13930,13910,189
|
|
20231108,140500,804462320,13900,13930,13930,13900,135
|
|
20231108,140400,802582000,13930,13940,13940,13900,78
|
|
20231108,140300,801495370,13940,13950,13950,13900,68
|
|
20231108,140200,800547680,13900,13920,13950,13900,85
|
|
20231108,140100,799363480,13910,13950,13950,13900,383
|
|
20231108,140000,794024980,13950,13960,13960,13950,65
|
|
20231108,135900,793117650,14010,13950,14010,13950,57
|
|
20231108,135800,792319620,13960,14000,14000,13950,358
|
|
20231108,135700,787316680,13990,14050,14060,13990,567
|
|
20231108,135600,779371650,14050,14030,14050,14020,84
|
|
20231108,135500,778193110,14080,14090,14100,14030,225
|
|
20231108,135400,775024090,14080,14080,14100,14080,151
|
|
20231108,135300,772897750,14080,14100,14100,14080,68
|
|
20231108,135200,771939310,14090,14100,14100,14080,185
|
|
20231108,135100,769333410,14080,14020,14090,14020,534
|
|
20231108,135000,761818060,14070,14020,14080,14020,147
|
|
20231108,134900,759753900,14070,14120,14120,14010,455
|
|
20231108,134800,753372160,14120,14180,14180,14120,352
|
|
20231108,134700,748395670,14180,14200,14200,14150,539
|
|
20231108,134600,740754750,14200,13970,14200,13970,6080
|
|
20231108,134500,655447250,13980,13970,13980,13970,123
|
|
20231108,134400,653728270,13970,13970,13980,13970,400
|
|
20231108,134300,648136840,13970,13970,13980,13970,71
|
|
20231108,134200,647144490,13980,13960,13990,13950,1228
|
|
20231108,134100,629987350,13960,13960,13960,13950,48
|
|
20231108,134000,629317280,13960,13950,13970,13950,726
|
|
20231108,133900,619179820,13950,13940,13960,13940,782
|
|
20231108,133800,608267870,13940,13930,13940,13930,422
|
|
20231108,133700,602385630,13930,13920,13930,13910,257
|
|
20231108,133600,598808040,13910,13860,13910,13860,768
|
|
20231108,133500,588136360,13860,13830,13860,13830,117
|
|
20231108,133400,586518220,13820,13820,13850,13820,145
|
|
20231108,133300,584511990,13820,13790,13820,13790,18
|
|
20231108,133200,584263260,13830,13740,13830,13740,132
|
|
20231108,133100,582442590,13740,13730,13740,13730,18
|
|
20231108,133000,582195430,13730,13730,13750,13730,20
|
|
20231108,132900,581920780,13730,13750,13750,13730,55
|
|
20231108,132800,581164850,13760,13770,13770,13750,12
|
|
20231108,132700,580999700,13770,13740,13770,13740,51
|
|
20231108,132600,580298700,13740,13780,13780,13740,91
|
|
20231108,132500,579048250,13740,13800,13800,13740,12
|
|
20231108,132400,578883190,13780,13740,13830,13740,19
|
|
20231108,132300,578621330,13730,13720,13730,13710,25
|
|
20231108,132200,578278270,13730,13720,13730,13720,21
|
|
20231108,132100,577990040,13730,13780,13840,13730,12
|
|
20231108,132000,577824180,13710,13770,13780,13710,17
|
|
20231108,131900,577590520,13780,13780,13840,13770,25
|
|
20231108,131800,577245420,13710,13750,13770,13710,18
|
|
20231108,131700,576998080,13720,13780,13780,13710,22
|
|
20231108,131600,576696130,13710,13700,13780,13700,48
|
|
20231108,131500,576036160,13690,13700,13700,13690,17
|
|
20231108,131400,575803390,13700,13720,13720,13700,19
|
|
20231108,131300,575543070,13720,13700,13720,13700,8
|
|
20231108,131200,575433410,13700,13700,13700,13700,14
|
|
20231108,131100,575241610,13700,13700,13700,13700,17
|
|
20231108,131000,575008710,13700,13700,13700,13700,17
|
|
20231108,130900,574775810,13700,13710,13710,13700,11
|
|
20231108,130800,574625100,13700,13700,13700,13700,22
|
|
20231108,130700,574323700,13700,13700,13700,13700,13
|
|
20231108,130600,574145600,13700,13700,13700,13700,17
|
|
20231108,130500,573912700,13700,13700,13700,13700,19
|
|
20231108,130400,573652400,13710,13710,13710,13700,14
|
|
20231108,130300,573460510,13710,13710,13710,13710,19
|
|
20231108,130200,573200020,13710,13710,13710,13710,17
|
|
20231108,130100,572966950,13710,13710,13710,13710,14
|
|
20231108,130000,572775010,13710,13710,13710,13710,4
|
|
20231108,125900,572720170,13710,13710,13710,13710,11
|
|
20231108,125800,572569360,13710,13710,13710,13710,17
|
|
20231108,125700,572336290,13710,13710,13710,13710,34
|
|
20231108,125600,571870150,13710,13710,13710,13710,14
|
|
20231108,125500,571678210,13710,13710,13710,13710,17
|
|
20231108,125400,571445140,13710,13720,13720,13710,15
|
|
20231108,125300,571239470,13710,13710,13710,13710,19
|
|
20231108,125200,570978980,13710,13710,13720,13710,16
|
|
20231108,125100,570759610,13770,13720,13770,13710,11
|
|
20231108,125000,570608690,13720,13720,13720,13720,3
|
|
20231108,124900,570567530,13710,13710,13760,13710,125
|
|
20231108,124800,568848740,13760,13710,13760,13710,33
|
|
20231108,124700,568395260,13710,13730,13740,13710,85
|
|
20231108,124600,567228290,13710,13710,13710,13710,14
|
|
20231108,124500,567036350,13710,13710,13720,13710,20
|
|
20231108,124400,566762140,13710,13710,13710,13710,15
|
|
20231108,124300,566556490,13710,13710,13710,13710,15
|
|
20231108,124200,566350840,13710,13710,13710,13710,24
|
|
20231108,124100,566021800,13710,13710,13720,13710,19
|
|
20231108,124000,565761300,13710,13710,13710,13710,13
|
|
20231108,123900,565583070,13710,13710,13730,13710,5
|
|
20231108,123800,565514500,13710,13710,13710,13710,13
|
|
20231108,123700,565336270,13700,13720,13720,13700,17
|
|
20231108,123600,565103350,13700,13700,13700,13700,21
|
|
20231108,123500,564815650,13700,13700,13700,13700,12
|
|
20231108,123400,564651250,13700,13700,13700,13700,16
|
|
20231108,123300,564432050,13700,13710,13710,13700,15
|
|
20231108,123200,564226480,13710,13710,13710,13710,17
|
|
20231108,123100,563993410,13710,13710,13710,13710,17
|
|
20231108,123000,563760340,13710,13710,13710,13710,15
|
|
20231108,122900,563554690,13710,13710,13710,13710,16
|
|
20231108,122800,563335330,13720,13710,13730,13710,5
|
|
20231108,122700,563266750,13710,13710,13710,13710,14
|
|
20231108,122600,563074810,13730,13740,13740,13720,509
|
|
20231108,122500,556086370,13740,13740,13740,13740,15
|
|
20231108,122400,555880270,13740,13740,13740,13740,13
|
|
20231108,122300,555701650,13740,13760,13780,13740,26
|
|
20231108,122200,555344230,13730,13730,13730,13720,123
|
|
20231108,122100,553655560,13730,13730,13750,13730,258
|
|
20231108,122000,550113200,13730,13730,13730,13730,17
|
|
20231108,121900,549879790,13730,13740,13740,13730,13
|
|
20231108,121800,549701280,13740,13740,13740,13740,16
|
|
20231108,121700,549481440,13730,13730,13730,13730,2
|
|
20231108,121600,549453980,13730,13740,13740,13730,15
|
|
20231108,121500,549248020,13740,13740,13770,13740,19
|
|
20231108,121400,548986930,13740,13760,13760,13740,529
|
|
20231108,121300,541712760,13760,13760,13760,13760,18
|
|
20231108,121200,541465080,13750,13750,13750,13750,11
|
|
20231108,121100,541313830,13750,13780,13780,13750,24
|
|
20231108,121000,540983680,13780,13760,13780,13750,204
|
|
20231108,120900,538172850,13750,13760,13760,13750,13
|
|
20231108,120800,537994070,13750,13750,13750,13750,16
|
|
20231108,120700,537774070,13820,13740,13820,13740,30
|
|
20231108,120600,537361270,13740,13740,13740,13740,0
|
|
20231108,120500,537361270,13740,13740,13740,13740,15
|
|
20231108,120400,537155170,13730,13780,13780,13730,15
|
|
20231108,120300,536949170,13730,13790,13790,13730,16
|
|
20231108,120200,536729370,13730,13760,13790,13730,197
|
|
20231108,120100,534021620,13760,13760,13760,13760,16
|
|
20231108,120000,533801460,13760,13760,13760,13760,56
|
|
20231108,115900,533030900,13780,13780,13800,13780,716
|
|
20231108,115800,523164400,13790,13790,13790,13790,17
|
|
20231108,115700,522929970,13800,13780,13800,13780,23
|
|
20231108,115600,522612860,13830,13780,13830,13780,307
|
|
20231108,115500,518368140,13800,13800,13800,13800,27
|
|
20231108,115400,517995540,13800,13810,13810,13800,5
|
|
20231108,115300,517926520,13820,13820,13820,13820,46
|
|
20231108,115200,517290800,13820,13820,13820,13820,29
|
|
20231108,115100,516890020,13820,13800,13850,13800,102
|
|
20231108,115000,515480780,13780,13750,13780,13750,13
|
|
20231108,114900,515302000,13750,13780,13800,13750,270
|
|
20231108,114800,511578380,13780,13750,13780,13730,231
|
|
20231108,114700,508400260,13750,13750,13750,13750,18
|
|
20231108,114600,508152760,13730,13730,13730,13730,13
|
|
20231108,114500,507974270,13720,13720,13720,13720,12
|
|
20231108,114400,507809630,13720,13720,13720,13720,13
|
|
20231108,114300,507631270,13720,13720,13720,13720,222
|
|
20231108,114200,504585430,13710,13710,13710,13710,13
|
|
20231108,114100,504407200,13710,13700,13710,13700,22
|
|
20231108,114000,504105680,13700,13710,13710,13700,27
|
|
20231108,113900,503735650,13710,13710,13710,13710,4
|
|
20231108,113800,503680810,13710,13720,13720,13710,313
|
|
20231108,113700,499387960,13720,13720,13720,13720,13
|
|
20231108,113600,499209600,13710,13710,13710,13710,11
|
|
20231108,113500,499058790,13780,13710,13780,13710,16
|
|
20231108,113400,498839360,13720,13720,13720,13720,514
|
|
20231108,113300,491787280,13720,13730,13730,13720,15
|
|
20231108,113200,491581450,13780,13720,13780,13720,12
|
|
20231108,113100,491416750,13720,13720,13720,13720,0
|
|
20231108,113000,491416750,13720,13720,13720,13720,13
|
|
20231108,112900,491238390,13720,13720,13720,13720,16
|
|
20231108,112800,491018870,13770,13720,13770,13720,15
|
|
20231108,112700,490813020,13720,13730,13730,13720,13
|
|
20231108,112600,490634650,13780,13730,13780,13720,36
|
|
20231108,112500,490140440,13730,13730,13730,13730,10
|
|
20231108,112400,490003140,13730,13740,13740,13730,18
|
|
20231108,112300,489755850,13740,13770,13770,13730,45
|
|
20231108,112200,489137620,13730,13730,13730,13730,53
|
|
20231108,112100,488409930,13730,13730,13730,13730,11
|
|
20231108,112000,488258900,13730,13730,13730,13730,5
|
|
20231108,111900,488190250,13730,13730,13730,13730,15
|
|
20231108,111800,487984300,13730,13730,13730,13730,15
|
|
20231108,111700,487778350,13790,13730,13790,13730,12
|
|
20231108,111600,487613530,13720,13800,13800,13720,26
|
|
20231108,111500,487256730,13720,13800,13800,13720,96
|
|
20231108,111400,485932810,13800,13810,13810,13800,17
|
|
20231108,111300,485698060,13830,13810,13830,13810,16
|
|
20231108,111200,485477070,13840,13810,13840,13810,13
|
|
20231108,111100,485297450,13850,13800,13850,13700,604
|
|
20231108,111000,476990420,13800,13810,13810,13800,16
|
|
20231108,110900,476769610,13800,13770,13800,13770,244
|
|
20231108,110800,473404590,13730,13730,13760,13730,369
|
|
20231108,110700,468329240,13740,13740,13740,13740,35
|
|
20231108,110600,467848340,13740,13740,13740,13740,13
|
|
20231108,110500,467669720,13740,13730,13740,13730,68
|
|
20231108,110400,466735590,13730,13730,13730,13730,132
|
|
20231108,110300,464923230,13740,13760,13760,13740,28
|
|
20231108,110200,464538460,13740,13740,13740,13740,51
|
|
20231108,110100,463837720,13740,13740,13760,13730,116
|
|
20231108,110000,462243990,13740,13740,13740,13740,31
|
|
20231108,105900,461818050,13750,13750,13750,13750,13
|
|
20231108,105800,461639300,13750,13730,13750,13730,59
|
|
20231108,105700,460828430,13730,13750,13750,13730,22
|
|
20231108,105600,460526300,13740,13730,13740,13730,34
|
|
20231108,105500,460059460,13730,13730,13740,13730,28
|
|
20231108,105400,459675010,13730,13730,13730,13730,26
|
|
20231108,105300,459318030,13730,13700,13730,13700,61
|
|
20231108,105200,458481310,13730,13720,13730,13700,15
|
|
20231108,105100,458275690,13710,13690,13710,13690,58
|
|
20231108,105000,457481250,13690,13700,13700,13690,15
|
|
20231108,104900,457275790,13700,13710,13710,13690,39
|
|
20231108,104800,456741420,13700,13710,13710,13700,15
|
|
20231108,104700,456535910,13700,13720,13720,13690,37
|
|
20231108,104600,456028870,13720,13720,13730,13720,17
|
|
20231108,104500,455795600,13720,13730,13730,13720,31
|
|
20231108,104400,455370250,13720,13720,13720,13710,29
|
|
20231108,104300,454972510,13720,13700,13720,13700,15
|
|
20231108,104200,454766970,13700,13690,13700,13690,65
|
|
20231108,104100,453876800,13690,13690,13700,13690,37
|
|
20231108,104000,453370160,13690,13700,13700,13690,48
|
|
20231108,103900,452713010,13710,13710,13710,13690,40
|
|
20231108,103800,452164850,13690,13690,13690,13690,12
|
|
20231108,103700,452000570,13740,13690,13760,13690,36
|
|
20231108,103600,451506810,13720,13740,13740,13720,27
|
|
20231108,103500,451136230,13680,13680,13690,13680,34
|
|
20231108,103400,450671100,13680,13620,13680,13610,1771
|
|
20231108,103300,426548790,13610,13630,13630,13610,112
|
|
20231108,103200,425023440,13630,13680,13680,13630,630
|
|
20231108,103100,416419650,13680,13690,13690,13680,168
|
|
20231108,103000,414121290,13690,13700,13710,13690,214
|
|
20231108,102900,411191130,13720,13710,13720,13700,378
|
|
20231108,102800,406010790,13740,13740,13740,13740,246
|
|
20231108,102700,402630750,13740,13750,13750,13740,46
|
|
20231108,102600,401998600,13760,13770,13800,13760,35
|
|
20231108,102500,401516470,13820,13820,13820,13820,10
|
|
20231108,102400,401378270,13770,13770,13770,13770,72
|
|
20231108,102300,400386830,13770,13770,13770,13770,13
|
|
20231108,102200,400207820,13850,13920,13920,13850,3785
|
|
20231108,102100,347735730,13920,13920,13940,13920,328
|
|
20231108,102000,343165080,13930,13940,13950,13920,197
|
|
20231108,101900,340418580,13940,13940,13940,13920,63
|
|
20231108,101800,339541220,13940,13880,13940,13870,1445
|
|
20231108,101700,319444780,13870,13860,13890,13860,133
|
|
20231108,101600,317597940,13900,13900,13900,13850,25
|
|
20231108,101500,317251300,13850,13890,13900,13850,139
|
|
20231108,101400,315320760,13860,13870,13900,13860,902
|
|
20231108,101300,302794960,13860,13850,13860,13850,292
|
|
20231108,101200,298748890,13770,13840,13850,13770,19
|
|
20231108,101100,298486960,13770,13840,13850,13770,269
|
|
20231108,101000,294763660,13850,13830,13850,13830,52
|
|
20231108,100900,294044040,13860,13810,13880,13770,1859
|
|
20231108,100800,268312420,13800,13760,13800,13760,423
|
|
20231108,100700,262481720,13760,13760,13760,13760,280
|
|
20231108,100600,258628920,13800,13820,13820,13750,17
|
|
20231108,100500,258394940,13820,13820,13820,13740,216
|
|
20231108,100400,255410780,13800,13700,13800,13700,1566
|
|
20231108,100300,233830130,13740,13700,13740,13700,304
|
|
20231108,100200,229665200,13680,13760,13760,13680,67
|
|
20231108,100100,228744750,13680,13780,13780,13680,67
|
|
20231108,100000,227826030,13770,13780,13780,13750,17
|
|
20231108,095900,227592180,13780,13790,13790,13750,161
|
|
20231108,095800,225373520,13780,13780,13790,13780,994
|
|
20231108,095700,211676150,13780,13780,13790,13780,180
|
|
20231108,095600,209195690,13790,13700,13790,13700,1361
|
|
20231108,095500,190477940,13710,13630,13720,13630,46
|
|
20231108,095400,189848370,13720,13700,13720,13620,116
|
|
20231108,095300,188259370,13690,13610,13690,13610,31
|
|
20231108,095200,187836220,13690,13610,13690,13610,399
|
|
20231108,095100,182376000,13690,13660,13690,13660,170
|
|
20231108,095000,180049430,13610,13660,13680,13610,22
|
|
20231108,094900,179749690,13690,13700,13700,13610,16
|
|
20231108,094800,179531440,13620,13710,13710,13620,19
|
|
20231108,094700,179272480,13610,13710,13710,13610,24
|
|
20231108,094600,178944640,13710,13620,13710,13620,15
|
|
20231108,094500,178740160,13730,13740,13750,13560,144
|
|
20231108,094400,176767540,13750,13750,13750,13740,154
|
|
20231108,094300,174650180,13740,13710,13750,13710,396
|
|
20231108,094200,169206250,13700,13650,13710,13650,3088
|
|
20231108,094100,126939310,13650,13540,13650,13540,124
|
|
20231108,094000,125247670,13540,13610,13650,13540,129
|
|
20231108,093900,123492180,13610,13650,13650,13600,152
|
|
20231108,093800,121419550,13680,13500,13690,13500,5435
|
|
20231108,093700,47567300,13500,13500,13500,13500,19
|
|
20231108,093600,47310800,13470,13510,13510,13470,22
|
|
20231108,093500,47014260,13510,13470,13510,13470,15
|
|
20231108,093400,46812170,13470,13470,13470,13470,23
|
|
20231108,093300,46502360,13540,13550,13550,13460,215
|
|
20231108,093200,43590300,13560,13550,13560,13460,316
|
|
20231108,093100,39308630,13550,13470,13550,13470,278
|
|
20231108,093000,35542410,13550,13420,13550,13420,658
|
|
20231108,092900,26651440,13500,13410,13500,13410,333
|
|
20231108,092800,22169650,13470,13460,13470,13460,178
|
|
20231108,092700,19773760,13400,13460,13460,13400,48
|
|
20231108,092600,19128280,13460,13400,13460,13400,68
|
|
20231108,092500,18214090,13460,13440,13460,13400,493
|
|
20231108,092400,11581860,13440,13390,13440,13390,17
|
|
20231108,092300,11354100,13390,13460,13460,13390,14
|
|
20231108,092200,11166510,13460,13390,13460,13390,153
|
|
20231108,092100,9109450,13380,13460,13460,13380,69
|
|
20231108,092000,8181850,13370,13380,13380,13370,24
|
|
20231108,091900,7860800,13470,13450,13470,13380,51
|
|
20231108,091800,7175090,13450,13440,13450,13440,231
|
|
20231108,091700,4068210,13360,13410,13440,13360,80
|
|
20231108,091600,2996080,13360,13410,13410,13360,14
|
|
20231108,091500,2808990,13350,13350,13350,13350,12
|
|
20231108,091400,2648790,13340,13340,13340,13340,16
|
|
20231108,091300,2435350,13330,13330,13330,13330,13
|
|
20231108,091200,2262060,13330,13450,13450,13330,8
|
|
20231108,091100,2155220,13450,13340,13450,13340,37
|
|
20231108,091000,1659650,13350,13350,13350,13350,13
|
|
20231108,090900,1486100,13350,13350,13350,13350,11
|
|
20231108,090800,1339250,13350,13350,13350,13350,19
|
|
20231108,090700,1085600,13440,13440,13440,13440,20
|
|
20231108,090600,816800,13440,13440,13440,13440,0
|
|
20231108,090500,816800,13440,13440,13440,13440,10
|
|
20231108,090400,682400,13440,13440,13440,13440,5
|
|
20231108,090300,615200,13440,13440,13440,13440,12
|
|
20231108,090200,453920,13440,13440,13440,13340,17
|
|
20231108,090100,226440,13320,13320,13320,13320,0
|
|
20231108,090000,226440,13320,13320,13320,13320,17
|