709 lines
36 KiB
CSV
709 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231109,204600,374639810,13600,13600,13600,13600,411
|
|
20231109,204500,374639810,13600,13600,13600,13600,0
|
|
20231109,204400,374639810,13600,13600,13600,13600,0
|
|
20231109,204300,374639810,13600,13600,13600,13600,0
|
|
20231109,204200,374639810,13600,13600,13600,13600,0
|
|
20231109,204100,374639810,13600,13600,13600,13600,0
|
|
20231109,204000,374639810,13600,13600,13600,13600,0
|
|
20231109,203900,374639810,13600,13600,13600,13600,0
|
|
20231109,203800,374639810,13600,13600,13600,13600,0
|
|
20231109,203700,374639810,13600,13600,13600,13600,0
|
|
20231109,203600,374639810,13600,13600,13600,13600,0
|
|
20231109,203500,374639810,13600,13600,13600,13600,0
|
|
20231109,203400,374639810,13600,13600,13600,13600,0
|
|
20231109,203300,374639810,13600,13600,13600,13600,0
|
|
20231109,203200,374639810,13600,13600,13600,13600,0
|
|
20231109,203100,374639810,13600,13600,13600,13600,0
|
|
20231109,203000,374639810,13600,13600,13600,13600,0
|
|
20231109,202900,374639810,13600,13600,13600,13600,0
|
|
20231109,202800,374639810,13600,13600,13600,13600,0
|
|
20231109,202700,374639810,13600,13600,13600,13600,0
|
|
20231109,202600,374639810,13600,13600,13600,13600,0
|
|
20231109,202500,374639810,13600,13600,13600,13600,0
|
|
20231109,202400,374639810,13600,13600,13600,13600,0
|
|
20231109,202300,374639810,13600,13600,13600,13600,0
|
|
20231109,202200,374639810,13600,13600,13600,13600,0
|
|
20231109,202100,374639810,13600,13600,13600,13600,0
|
|
20231109,202000,374639810,13600,13600,13600,13600,0
|
|
20231109,201900,374639810,13600,13600,13600,13600,0
|
|
20231109,201800,374639810,13600,13600,13600,13600,0
|
|
20231109,201700,374639810,13600,13600,13600,13600,0
|
|
20231109,201600,374639810,13600,13600,13600,13600,411
|
|
20231109,201500,374639810,13600,13600,13600,13600,0
|
|
20231109,201400,374639810,13600,13600,13600,13600,0
|
|
20231109,201300,374639810,13600,13600,13600,13600,0
|
|
20231109,201200,374639810,13600,13600,13600,13600,0
|
|
20231109,201100,374639810,13600,13600,13600,13600,0
|
|
20231109,201000,374639810,13600,13600,13600,13600,0
|
|
20231109,200900,374639810,13600,13600,13600,13600,0
|
|
20231109,200800,374639810,13600,13600,13600,13600,0
|
|
20231109,200700,374639810,13600,13600,13600,13600,0
|
|
20231109,200600,374639810,13600,13600,13600,13600,0
|
|
20231109,200500,374639810,13600,13600,13600,13600,0
|
|
20231109,200400,374639810,13600,13600,13600,13600,0
|
|
20231109,200300,374639810,13600,13600,13600,13600,0
|
|
20231109,200200,374639810,13600,13600,13600,13600,0
|
|
20231109,200100,374639810,13600,13600,13600,13600,0
|
|
20231109,200000,374639810,13600,13600,13600,13600,0
|
|
20231109,195900,374639810,13600,13600,13600,13600,0
|
|
20231109,195800,374639810,13600,13600,13600,13600,0
|
|
20231109,195700,374639810,13600,13600,13600,13600,0
|
|
20231109,195600,374639810,13600,13600,13600,13600,0
|
|
20231109,195500,374639810,13600,13600,13600,13600,0
|
|
20231109,195400,374639810,13600,13600,13600,13600,0
|
|
20231109,195300,374639810,13600,13600,13600,13600,0
|
|
20231109,195200,374639810,13600,13600,13600,13600,0
|
|
20231109,195100,374639810,13600,13600,13600,13600,0
|
|
20231109,195000,374639810,13600,13600,13600,13600,0
|
|
20231109,194900,374639810,13600,13600,13600,13600,0
|
|
20231109,194800,374639810,13600,13600,13600,13600,0
|
|
20231109,194700,374639810,13600,13600,13600,13600,0
|
|
20231109,194600,374639810,13600,13600,13600,13600,411
|
|
20231109,194500,374639810,13600,13600,13600,13600,0
|
|
20231109,194400,374639810,13600,13600,13600,13600,0
|
|
20231109,194300,374639810,13600,13600,13600,13600,0
|
|
20231109,194200,374639810,13600,13600,13600,13600,0
|
|
20231109,194100,374639810,13600,13600,13600,13600,0
|
|
20231109,194000,374639810,13600,13600,13600,13600,0
|
|
20231109,193900,374639810,13600,13600,13600,13600,0
|
|
20231109,193800,374639810,13600,13600,13600,13600,0
|
|
20231109,193700,374639810,13600,13600,13600,13600,0
|
|
20231109,193600,374639810,13600,13600,13600,13600,0
|
|
20231109,193500,374639810,13600,13600,13600,13600,0
|
|
20231109,193400,374639810,13600,13600,13600,13600,0
|
|
20231109,193300,374639810,13600,13600,13600,13600,0
|
|
20231109,193200,374639810,13600,13600,13600,13600,0
|
|
20231109,193100,374639810,13600,13600,13600,13600,0
|
|
20231109,193000,374639810,13600,13600,13600,13600,0
|
|
20231109,192900,374639810,13600,13600,13600,13600,0
|
|
20231109,192800,374639810,13600,13600,13600,13600,0
|
|
20231109,192700,374639810,13600,13600,13600,13600,0
|
|
20231109,192600,374639810,13600,13600,13600,13600,0
|
|
20231109,192500,374639810,13600,13600,13600,13600,0
|
|
20231109,192400,374639810,13600,13600,13600,13600,0
|
|
20231109,192300,374639810,13600,13600,13600,13600,0
|
|
20231109,192200,374639810,13600,13600,13600,13600,0
|
|
20231109,192100,374639810,13600,13600,13600,13600,0
|
|
20231109,192000,374639810,13600,13600,13600,13600,0
|
|
20231109,191900,374639810,13600,13600,13600,13600,0
|
|
20231109,191800,374639810,13600,13600,13600,13600,0
|
|
20231109,191700,374639810,13600,13600,13600,13600,0
|
|
20231109,191600,374639810,13600,13600,13600,13600,411
|
|
20231109,191500,374639810,13600,13600,13600,13600,0
|
|
20231109,191400,374639810,13600,13600,13600,13600,0
|
|
20231109,191300,374639810,13600,13600,13600,13600,0
|
|
20231109,191200,374639810,13600,13600,13600,13600,0
|
|
20231109,191100,374639810,13600,13600,13600,13600,0
|
|
20231109,191000,374639810,13600,13600,13600,13600,0
|
|
20231109,190900,374639810,13600,13600,13600,13600,0
|
|
20231109,190800,374639810,13600,13600,13600,13600,0
|
|
20231109,190700,374639810,13600,13600,13600,13600,0
|
|
20231109,190600,374639810,13600,13600,13600,13600,0
|
|
20231109,190500,374639810,13600,13600,13600,13600,0
|
|
20231109,190400,374639810,13600,13600,13600,13600,0
|
|
20231109,190300,374639810,13600,13600,13600,13600,0
|
|
20231109,190200,374639810,13600,13600,13600,13600,0
|
|
20231109,190100,374639810,13600,13600,13600,13600,0
|
|
20231109,190000,374639810,13600,13600,13600,13600,0
|
|
20231109,185900,374639810,13600,13600,13600,13600,0
|
|
20231109,185800,374639810,13600,13600,13600,13600,0
|
|
20231109,185700,374639810,13600,13600,13600,13600,0
|
|
20231109,185600,374639810,13600,13600,13600,13600,0
|
|
20231109,185500,374639810,13600,13600,13600,13600,0
|
|
20231109,185400,374639810,13600,13600,13600,13600,0
|
|
20231109,185300,374639810,13600,13600,13600,13600,0
|
|
20231109,185200,374639810,13600,13600,13600,13600,0
|
|
20231109,185100,374639810,13600,13600,13600,13600,0
|
|
20231109,185000,374639810,13600,13600,13600,13600,0
|
|
20231109,184900,374639810,13600,13600,13600,13600,0
|
|
20231109,184800,374639810,13600,13600,13600,13600,0
|
|
20231109,184700,374639810,13600,13600,13600,13600,0
|
|
20231109,184600,374639810,13600,13600,13600,13600,411
|
|
20231109,184500,374639810,13600,13600,13600,13600,0
|
|
20231109,184400,374639810,13600,13600,13600,13600,0
|
|
20231109,184300,374639810,13600,13600,13600,13600,0
|
|
20231109,184200,374639810,13600,13600,13600,13600,0
|
|
20231109,184100,374639810,13600,13600,13600,13600,0
|
|
20231109,184000,374639810,13600,13600,13600,13600,0
|
|
20231109,183900,374639810,13600,13600,13600,13600,0
|
|
20231109,183800,374639810,13600,13600,13600,13600,0
|
|
20231109,183700,374639810,13600,13600,13600,13600,0
|
|
20231109,183600,374639810,13600,13600,13600,13600,0
|
|
20231109,183500,374639810,13600,13600,13600,13600,0
|
|
20231109,183400,374639810,13600,13600,13600,13600,0
|
|
20231109,183300,374639810,13600,13600,13600,13600,0
|
|
20231109,183200,374639810,13600,13600,13600,13600,0
|
|
20231109,183100,374639810,13600,13600,13600,13600,0
|
|
20231109,183000,374639810,13600,13600,13600,13600,0
|
|
20231109,182900,374639810,13600,13600,13600,13600,0
|
|
20231109,182800,374639810,13600,13600,13600,13600,0
|
|
20231109,182700,374639810,13600,13600,13600,13600,0
|
|
20231109,182600,374639810,13600,13600,13600,13600,0
|
|
20231109,182500,374639810,13600,13600,13600,13600,0
|
|
20231109,182400,374639810,13600,13600,13600,13600,0
|
|
20231109,182300,374639810,13600,13600,13600,13600,0
|
|
20231109,182200,374639810,13600,13600,13600,13600,0
|
|
20231109,182100,374639810,13600,13600,13600,13600,0
|
|
20231109,182000,374639810,13600,13600,13600,13600,0
|
|
20231109,181900,374639810,13600,13600,13600,13600,0
|
|
20231109,181800,374639810,13600,13600,13600,13600,0
|
|
20231109,181700,374639810,13600,13600,13600,13600,0
|
|
20231109,181600,374639810,13600,13600,13600,13600,411
|
|
20231109,181500,374639810,13600,13600,13600,13600,0
|
|
20231109,181400,374639810,13600,13600,13600,13600,0
|
|
20231109,181300,374639810,13600,13600,13600,13600,0
|
|
20231109,181200,374639810,13600,13600,13600,13600,0
|
|
20231109,181100,374639810,13600,13600,13600,13600,0
|
|
20231109,181000,374639810,13600,13600,13600,13600,0
|
|
20231109,180900,374639810,13600,13600,13600,13600,0
|
|
20231109,180800,374639810,13600,13600,13600,13600,0
|
|
20231109,180700,374639810,13600,13600,13600,13600,0
|
|
20231109,180600,374639810,13600,13600,13600,13600,0
|
|
20231109,180500,374639810,13600,13600,13600,13600,0
|
|
20231109,180400,374639810,13600,13600,13600,13600,0
|
|
20231109,180300,374639810,13600,13600,13600,13600,0
|
|
20231109,180200,374639810,13600,13600,13600,13600,0
|
|
20231109,180100,374639810,13600,13600,13600,13600,0
|
|
20231109,180000,374639810,13600,13600,13600,13600,0
|
|
20231109,175900,374639810,13600,13600,13600,13600,0
|
|
20231109,175800,374639810,13600,13600,13600,13600,0
|
|
20231109,175700,374639810,13600,13600,13600,13600,0
|
|
20231109,175600,374639810,13600,13600,13600,13600,0
|
|
20231109,175500,374639810,13600,13600,13600,13600,0
|
|
20231109,175400,374639810,13600,13600,13600,13600,0
|
|
20231109,175300,374639810,13600,13600,13600,13600,0
|
|
20231109,175200,374639810,13600,13600,13600,13600,0
|
|
20231109,175100,374639810,13600,13600,13600,13600,0
|
|
20231109,175000,374639810,13600,13600,13600,13600,0
|
|
20231109,174900,374639810,13600,13600,13600,13600,0
|
|
20231109,174800,374639810,13600,13600,13600,13600,0
|
|
20231109,174700,374639810,13600,13600,13600,13600,0
|
|
20231109,174600,374639810,13600,13600,13600,13600,411
|
|
20231109,174500,374639810,13600,13600,13600,13600,0
|
|
20231109,174400,374639810,13600,13600,13600,13600,0
|
|
20231109,174300,374639810,13600,13600,13600,13600,0
|
|
20231109,174200,374639810,13600,13600,13600,13600,0
|
|
20231109,174100,374639810,13600,13600,13600,13600,0
|
|
20231109,174000,374639810,13600,13600,13600,13600,0
|
|
20231109,173900,374639810,13600,13600,13600,13600,0
|
|
20231109,173800,374639810,13600,13600,13600,13600,0
|
|
20231109,173700,374639810,13600,13600,13600,13600,0
|
|
20231109,173600,374639810,13600,13600,13600,13600,0
|
|
20231109,173500,374639810,13600,13600,13600,13600,0
|
|
20231109,173400,374639810,13600,13600,13600,13600,0
|
|
20231109,173300,374639810,13600,13600,13600,13600,0
|
|
20231109,173200,374639810,13600,13600,13600,13600,0
|
|
20231109,173100,374639810,13600,13600,13600,13600,0
|
|
20231109,173000,374639810,13600,13600,13600,13600,0
|
|
20231109,172900,374639810,13600,13600,13600,13600,0
|
|
20231109,172800,374639810,13600,13600,13600,13600,0
|
|
20231109,172700,374639810,13600,13600,13600,13600,0
|
|
20231109,172600,374639810,13600,13600,13600,13600,0
|
|
20231109,172500,374639810,13600,13600,13600,13600,0
|
|
20231109,172400,374639810,13600,13600,13600,13600,0
|
|
20231109,172300,374639810,13600,13600,13600,13600,0
|
|
20231109,172200,374639810,13600,13600,13600,13600,0
|
|
20231109,172100,374639810,13600,13600,13600,13600,0
|
|
20231109,172000,374639810,13600,13600,13600,13600,0
|
|
20231109,171900,374639810,13600,13600,13600,13600,0
|
|
20231109,171800,374639810,13600,13600,13600,13600,0
|
|
20231109,171700,374639810,13600,13600,13600,13600,0
|
|
20231109,171600,374639810,13600,13600,13600,13600,411
|
|
20231109,171500,374639810,13600,13600,13600,13600,0
|
|
20231109,171400,374639810,13600,13600,13600,13600,0
|
|
20231109,171300,374639810,13600,13600,13600,13600,0
|
|
20231109,171200,374639810,13600,13600,13600,13600,0
|
|
20231109,171100,374639810,13600,13600,13600,13600,0
|
|
20231109,171000,374639810,13600,13600,13600,13600,0
|
|
20231109,170900,374639810,13600,13600,13600,13600,0
|
|
20231109,170800,374639810,13600,13600,13600,13600,0
|
|
20231109,170700,374639810,13600,13600,13600,13600,0
|
|
20231109,170600,374639810,13600,13600,13600,13600,0
|
|
20231109,170500,374639810,13600,13600,13600,13600,0
|
|
20231109,170400,374639810,13600,13600,13600,13600,0
|
|
20231109,170300,374639810,13600,13600,13600,13600,0
|
|
20231109,170200,374639810,13600,13600,13600,13600,0
|
|
20231109,170100,374639810,13600,13600,13600,13600,0
|
|
20231109,170000,374639810,13600,13600,13600,13600,0
|
|
20231109,165900,374639810,13600,13600,13600,13600,0
|
|
20231109,165800,374639810,13600,13600,13600,13600,0
|
|
20231109,165700,374639810,13600,13600,13600,13600,0
|
|
20231109,165600,374639810,13600,13600,13600,13600,0
|
|
20231109,165500,374639810,13600,13600,13600,13600,0
|
|
20231109,165400,374639810,13600,13600,13600,13600,0
|
|
20231109,165300,374639810,13600,13600,13600,13600,0
|
|
20231109,165200,374639810,13600,13600,13600,13600,0
|
|
20231109,165100,374639810,13600,13600,13600,13600,0
|
|
20231109,165000,374639810,13600,13600,13600,13600,0
|
|
20231109,164900,374639810,13600,13600,13600,13600,0
|
|
20231109,164800,374639810,13600,13600,13600,13600,0
|
|
20231109,164700,374639810,13600,13600,13600,13600,0
|
|
20231109,164600,374639810,13600,13600,13600,13600,411
|
|
20231109,164500,374639810,13600,13600,13600,13600,0
|
|
20231109,164400,374639810,13600,13600,13600,13600,0
|
|
20231109,164300,374639810,13600,13600,13600,13600,0
|
|
20231109,164200,374639810,13600,13600,13600,13600,0
|
|
20231109,164100,374639810,13600,13600,13600,13600,0
|
|
20231109,164000,374639810,13600,13600,13600,13600,0
|
|
20231109,163900,374639810,13600,13600,13600,13600,0
|
|
20231109,163800,374639810,13600,13600,13600,13600,0
|
|
20231109,163700,374639810,13600,13600,13600,13600,0
|
|
20231109,163600,374639810,13600,13600,13600,13600,0
|
|
20231109,163500,374639810,13600,13600,13600,13600,0
|
|
20231109,163400,374639810,13600,13600,13600,13600,0
|
|
20231109,163300,374639810,13600,13600,13600,13600,0
|
|
20231109,163200,374639810,13600,13600,13600,13600,0
|
|
20231109,163100,374639810,13600,13600,13600,13600,0
|
|
20231109,163000,374639810,13600,13600,13600,13600,0
|
|
20231109,162900,374639810,13600,13600,13600,13600,0
|
|
20231109,162800,374639810,13600,13600,13600,13600,0
|
|
20231109,162700,374639810,13600,13600,13600,13600,0
|
|
20231109,162600,374639810,13600,13600,13600,13600,0
|
|
20231109,162500,374639810,13600,13600,13600,13600,0
|
|
20231109,162400,374639810,13600,13600,13600,13600,0
|
|
20231109,162300,374639810,13600,13600,13600,13600,0
|
|
20231109,162200,374639810,13600,13600,13600,13600,0
|
|
20231109,162100,374639810,13600,13600,13600,13600,0
|
|
20231109,162000,374639810,13600,13600,13600,13600,0
|
|
20231109,161900,374639810,13600,13600,13600,13600,0
|
|
20231109,161800,374639810,13600,13600,13600,13600,0
|
|
20231109,161700,374639810,13600,13600,13600,13600,0
|
|
20231109,161600,374639810,13600,13600,13600,13600,411
|
|
20231109,161500,374639810,13600,13600,13600,13600,0
|
|
20231109,161400,374639810,13600,13600,13600,13600,0
|
|
20231109,161300,374639810,13600,13600,13600,13600,0
|
|
20231109,161200,374639810,13600,13600,13600,13600,0
|
|
20231109,161100,374639810,13600,13600,13600,13600,0
|
|
20231109,161000,374639810,13600,13600,13600,13600,0
|
|
20231109,160900,374639810,13600,13600,13600,13600,0
|
|
20231109,160800,374639810,13600,13600,13600,13600,0
|
|
20231109,160700,374639810,13600,13600,13600,13600,0
|
|
20231109,160600,374639810,13600,13600,13600,13600,0
|
|
20231109,160500,374639810,13600,13600,13600,13600,0
|
|
20231109,160400,374639810,13600,13600,13600,13600,0
|
|
20231109,160300,374639810,13600,13600,13600,13600,0
|
|
20231109,160200,374639810,13600,13600,13600,13600,0
|
|
20231109,160100,374639810,13600,13600,13600,13600,0
|
|
20231109,160000,374639810,13600,13600,13600,13600,0
|
|
20231109,155900,374639810,13600,13600,13600,13600,0
|
|
20231109,155800,374639810,13600,13600,13600,13600,0
|
|
20231109,155700,374639810,13600,13600,13600,13600,0
|
|
20231109,155600,374639810,13600,13600,13600,13600,0
|
|
20231109,155500,374639810,13600,13600,13600,13600,0
|
|
20231109,155400,374639810,13600,13600,13600,13600,0
|
|
20231109,155300,374639810,13600,13600,13600,13600,0
|
|
20231109,155200,374639810,13600,13600,13600,13600,0
|
|
20231109,155100,374639810,13600,13600,13600,13600,0
|
|
20231109,155000,374639810,13600,13600,13600,13600,0
|
|
20231109,154900,374639810,13600,13600,13600,13600,0
|
|
20231109,154800,374639810,13600,13600,13600,13600,0
|
|
20231109,154700,374639810,13600,13600,13600,13600,0
|
|
20231109,154600,374639810,13600,13600,13600,13600,411
|
|
20231109,154500,374639810,13600,13600,13600,13600,0
|
|
20231109,154400,374639810,13600,13600,13600,13600,0
|
|
20231109,154300,374639810,13600,13600,13600,13600,0
|
|
20231109,154200,374639810,13600,13600,13600,13600,0
|
|
20231109,154100,374639810,13600,13600,13600,13600,0
|
|
20231109,154000,374639810,13600,13600,13600,13600,0
|
|
20231109,153900,374639810,13600,13600,13600,13600,0
|
|
20231109,153800,374639810,13600,13600,13600,13600,0
|
|
20231109,153700,374639810,13600,13600,13600,13600,0
|
|
20231109,153600,374639810,13600,13600,13600,13600,0
|
|
20231109,153500,374639810,13600,13600,13600,13600,0
|
|
20231109,153400,374639810,13600,13600,13600,13600,0
|
|
20231109,153300,374639810,13600,13600,13600,13600,0
|
|
20231109,153200,374639810,13600,13600,13600,13600,0
|
|
20231109,153100,374639810,13600,13600,13600,13600,0
|
|
20231109,153000,374639810,13600,13600,13600,13600,411
|
|
20231109,152900,369050210,13600,13600,13600,13600,0
|
|
20231109,152800,369050210,13600,13600,13600,13600,0
|
|
20231109,152700,369050210,13600,13600,13600,13600,0
|
|
20231109,152600,369050210,13600,13600,13600,13600,0
|
|
20231109,152500,369050210,13600,13600,13600,13600,0
|
|
20231109,152400,369050210,13600,13600,13600,13600,0
|
|
20231109,152300,369050210,13600,13600,13600,13600,0
|
|
20231109,152200,369050210,13600,13600,13600,13600,0
|
|
20231109,152100,369050210,13600,13600,13600,13600,0
|
|
20231109,152000,369050210,13600,13600,13600,13600,0
|
|
20231109,151900,369050210,13600,13590,13600,13540,157
|
|
20231109,151800,366917340,13590,13580,13590,13580,6
|
|
20231109,151700,366835820,13580,13580,13580,13580,17
|
|
20231109,151600,366604960,13580,13580,13580,13580,7
|
|
20231109,151500,366509900,13580,13580,13580,13580,1
|
|
20231109,151400,366496320,13530,13540,13540,13530,52
|
|
20231109,151300,365792750,13530,13530,13530,13530,81
|
|
20231109,151200,364696820,13600,13600,13600,13530,3
|
|
20231109,151100,364656090,13530,13530,13530,13530,51
|
|
20231109,151000,363966060,13530,13530,13530,13530,15
|
|
20231109,150900,363763110,13530,13600,13600,13530,58
|
|
20231109,150800,362977950,13590,13530,13590,13530,17
|
|
20231109,150700,362747160,13530,13540,13570,13530,86
|
|
20231109,150600,361582370,13540,13530,13540,13530,67
|
|
20231109,150500,360675760,13530,13530,13530,13530,11
|
|
20231109,150400,360526930,13530,13530,13540,13530,114
|
|
20231109,150300,358984110,13530,13530,13530,13530,19
|
|
20231109,150200,358727040,13540,13540,13540,13540,19
|
|
20231109,150100,358469780,13530,13530,13530,13530,11
|
|
20231109,150000,358320950,13530,13530,13530,13530,56
|
|
20231109,145900,357563270,13530,13540,13540,13530,203
|
|
20231109,145800,354815980,13540,13540,13540,13540,63
|
|
20231109,145700,353962960,13540,13540,13590,13540,135
|
|
20231109,145600,352132610,13550,13550,13550,13540,42
|
|
20231109,145500,351563640,13550,13550,13600,13540,34
|
|
20231109,145400,351102270,13550,13600,13610,13540,45
|
|
20231109,145300,350490670,13540,13610,13610,13540,85
|
|
20231109,145200,349338280,13610,13540,13610,13540,47
|
|
20231109,145100,348700060,13540,13550,13610,13540,111
|
|
20231109,145000,347194380,13540,13550,13630,13540,69
|
|
20231109,144900,346258860,13550,13550,13650,13550,46
|
|
20231109,144800,345632450,13540,13540,13650,13540,84
|
|
20231109,144700,344492960,13640,13540,13650,13540,51
|
|
20231109,144600,343798810,13540,13620,13640,13540,100
|
|
20231109,144500,342441690,13540,13540,13630,13540,23
|
|
20231109,144400,342129530,13540,13540,13640,13540,95
|
|
20231109,144300,340840240,13540,13540,13640,13540,80
|
|
20231109,144200,339755380,13640,13540,13640,13540,51
|
|
20231109,144100,339061610,13540,13540,13640,13540,96
|
|
20231109,144000,337758690,13540,13540,13650,13540,30
|
|
20231109,143900,337350870,13540,13620,13640,13540,45
|
|
20231109,143800,336738830,13540,13540,13640,13540,33
|
|
20231109,143700,336290020,13540,13530,13640,13530,44
|
|
20231109,143600,335691570,13530,13630,13630,13530,42
|
|
20231109,143500,335120220,13520,13530,13620,13520,32
|
|
20231109,143400,334686330,13530,13540,13640,13530,925
|
|
20231109,143300,322160970,13540,13540,13630,13540,36
|
|
20231109,143200,321671370,13640,13630,13640,13540,38
|
|
20231109,143100,321154010,13540,13540,13640,13540,25
|
|
20231109,143000,320814450,13620,13530,13620,13530,52
|
|
20231109,142900,320108380,13530,13580,13600,13530,46
|
|
20231109,142800,319483940,13530,13520,13590,13520,38
|
|
20231109,142700,318968470,13590,13580,13590,13520,37
|
|
20231109,142600,318466380,13520,13520,13590,13520,26
|
|
20231109,142500,318113950,13590,13530,13590,13520,193
|
|
20231109,142400,315501530,13530,13590,13590,13530,56
|
|
20231109,142300,314741630,13590,13590,13590,13530,98
|
|
20231109,142200,313410640,13590,13580,13590,13530,39
|
|
20231109,142100,312881190,13530,13530,13590,13530,29
|
|
20231109,142000,312487940,13590,13530,13590,13530,44
|
|
20231109,141900,311890800,13530,13530,13590,13530,50
|
|
20231109,141800,311212400,13530,13530,13590,13530,30
|
|
20231109,141700,310805240,13530,13580,13590,13530,47
|
|
20231109,141600,310167360,13530,13530,13590,13530,21
|
|
20231109,141500,309882690,13590,13530,13590,13530,62
|
|
20231109,141400,309041990,13530,13530,13590,13530,54
|
|
20231109,141300,308309470,13530,13530,13590,13530,44
|
|
20231109,141200,307712920,13530,13530,13590,13530,54
|
|
20231109,141100,306980840,13530,13530,13590,13530,29
|
|
20231109,141000,306587540,13590,13530,13590,13530,45
|
|
20231109,140900,305976800,13530,13530,13590,13530,46
|
|
20231109,140800,305352490,13540,13540,13590,13540,40
|
|
20231109,140700,304810130,13540,13540,13580,13540,49
|
|
20231109,140600,304145260,13540,13580,13580,13540,25
|
|
20231109,140500,303806240,13580,13540,13580,13540,44
|
|
20231109,140400,303209560,13580,13560,13580,13540,42
|
|
20231109,140300,302640040,13540,13530,13570,13530,185
|
|
20231109,140200,300135220,13520,13520,13530,13520,31
|
|
20231109,140100,299715960,13520,13520,13520,13520,13
|
|
20231109,140000,299540200,13510,13510,13520,13510,28
|
|
20231109,135900,299161820,13520,13510,13520,13510,42
|
|
20231109,135800,298594350,13510,13510,13510,13510,51
|
|
20231109,135700,297905340,13510,13520,13520,13510,61
|
|
20231109,135600,297080630,13520,13530,13530,13520,458
|
|
20231109,135500,290885190,13530,13530,13530,13530,8
|
|
20231109,135400,290776950,13530,13570,13570,13530,2796
|
|
20231109,135300,252855990,13580,13590,13590,13580,1037
|
|
20231109,135200,238773480,13580,13580,13580,13580,15
|
|
20231109,135100,238569780,13580,13580,13580,13580,17
|
|
20231109,135000,238338920,13580,13590,13590,13580,9
|
|
20231109,134900,238216690,13580,13580,13580,13580,9
|
|
20231109,134800,238094470,13580,13580,13580,13580,10
|
|
20231109,134700,237958670,13590,13580,13590,13580,17
|
|
20231109,134600,237727720,13590,13590,13590,13580,605
|
|
20231109,134500,229506860,13590,13590,13590,13590,4
|
|
20231109,134400,229452500,13590,13590,13590,13590,0
|
|
20231109,134300,229452500,13590,13590,13590,13590,19
|
|
20231109,134200,229194290,13590,13590,13590,13590,0
|
|
20231109,134100,229194290,13590,13590,13590,13590,14
|
|
20231109,134000,229004030,13600,13600,13600,13600,27
|
|
20231109,133900,228636830,13600,13610,13610,13600,215
|
|
20231109,133800,225711680,13620,13620,13620,13620,0
|
|
20231109,133700,225711680,13620,13620,13620,13620,0
|
|
20231109,133600,225711680,13620,13620,13620,13620,0
|
|
20231109,133500,225711680,13620,13620,13620,13620,0
|
|
20231109,133400,225711680,13620,13620,13620,13620,5
|
|
20231109,133300,225643580,13630,13630,13630,13630,0
|
|
20231109,133200,225643580,13630,13630,13630,13630,3
|
|
20231109,133100,225602690,13640,13640,13640,13640,0
|
|
20231109,133000,225602690,13640,13640,13640,13640,5
|
|
20231109,132900,225534490,13630,13630,13630,13630,7
|
|
20231109,132800,225439080,13630,13630,13630,13630,1
|
|
20231109,132700,225425450,13630,13630,13630,13630,0
|
|
20231109,132600,225425450,13630,13630,13630,13630,8
|
|
20231109,132500,225316410,13630,13620,13630,13620,14
|
|
20231109,132400,225125640,13620,13620,13620,13620,20
|
|
20231109,132300,224853240,13620,13620,13620,13620,10
|
|
20231109,132200,224717040,13620,13620,13620,13620,0
|
|
20231109,132100,224717040,13620,13620,13620,13620,6
|
|
20231109,132000,224635320,13610,13610,13610,13610,10
|
|
20231109,131900,224499220,13620,13620,13620,13620,2
|
|
20231109,131800,224471980,13650,13650,13650,13650,0
|
|
20231109,131700,224471980,13650,13650,13650,13650,0
|
|
20231109,131600,224471980,13650,13610,13650,13610,14
|
|
20231109,131500,224281350,13610,13610,13610,13610,7
|
|
20231109,131400,224186080,13610,13600,13610,13600,130
|
|
20231109,131300,222417870,13590,13590,13590,13590,0
|
|
20231109,131200,222417870,13590,13590,13600,13590,57
|
|
20231109,131100,221642740,13590,13590,13590,13590,10
|
|
20231109,131000,221506840,13590,13590,13590,13590,8
|
|
20231109,130900,221398120,13590,13590,13590,13590,0
|
|
20231109,130800,221398120,13590,13590,13590,13590,13
|
|
20231109,130700,221221450,13590,13590,13590,13590,9
|
|
20231109,130600,221099140,13590,13600,13600,13590,7
|
|
20231109,130500,221004000,13590,13600,13600,13590,9
|
|
20231109,130400,220881680,13600,13600,13600,13600,5
|
|
20231109,130300,220813680,13600,13590,13600,13590,13
|
|
20231109,130200,220636960,13590,13590,13590,13590,10
|
|
20231109,130100,220501060,13590,13590,13590,13590,1
|
|
20231109,130000,220487470,13590,13590,13590,13590,0
|
|
20231109,125900,220487470,13590,13590,13590,13590,0
|
|
20231109,125800,220487470,13590,13590,13590,13590,0
|
|
20231109,125700,220487470,13590,13590,13590,13590,100
|
|
20231109,125600,219128470,13600,13600,13600,13600,0
|
|
20231109,125500,219128470,13600,13600,13600,13600,44
|
|
20231109,125400,218530070,13590,13590,13590,13590,0
|
|
20231109,125300,218530070,13590,13590,13590,13590,301
|
|
20231109,125200,214439480,13600,13600,13600,13600,1
|
|
20231109,125100,214425880,13600,13600,13600,13600,20
|
|
20231109,125000,214153880,13600,13590,13600,13590,108
|
|
20231109,124900,212685160,13590,13590,13590,13590,0
|
|
20231109,124800,212685160,13590,13590,13590,13590,8
|
|
20231109,124700,212576440,13600,13590,13600,13590,20
|
|
20231109,124600,212304630,13600,13600,13600,13600,1
|
|
20231109,124500,212291030,13590,13590,13590,13590,15
|
|
20231109,124400,212087180,13590,13590,13590,13590,0
|
|
20231109,124300,212087180,13590,13590,13590,13590,19
|
|
20231109,124200,211828970,13590,13590,13590,13590,9
|
|
20231109,124100,211706660,13590,13600,13600,13590,408
|
|
20231109,124000,206161920,13590,13600,13600,13590,306
|
|
20231109,123900,202001410,13600,13600,13600,13600,10
|
|
20231109,123800,201865410,13600,13600,13600,13600,0
|
|
20231109,123700,201865410,13600,13600,13600,13600,15
|
|
20231109,123600,201661410,13600,13600,13600,13600,0
|
|
20231109,123500,201661410,13600,13600,13600,13600,0
|
|
20231109,123400,201661410,13600,13600,13600,13600,0
|
|
20231109,123300,201661410,13600,13600,13600,13600,0
|
|
20231109,123200,201661410,13600,13600,13600,13600,10
|
|
20231109,123100,201525410,13600,13600,13600,13600,0
|
|
20231109,123000,201525410,13600,13600,13600,13600,0
|
|
20231109,122900,201525410,13600,13600,13600,13600,0
|
|
20231109,122800,201525410,13600,13600,13600,13600,0
|
|
20231109,122700,201525410,13600,13600,13600,13600,0
|
|
20231109,122600,201525410,13600,13600,13600,13600,0
|
|
20231109,122500,201525410,13600,13600,13600,13600,0
|
|
20231109,122400,201525410,13600,13600,13600,13600,0
|
|
20231109,122300,201525410,13600,13600,13600,13600,0
|
|
20231109,122200,201525410,13600,13590,13600,13590,127
|
|
20231109,122100,199798280,13590,13590,13590,13590,6
|
|
20231109,122000,199716740,13590,13590,13590,13590,12
|
|
20231109,121900,199553660,13590,13590,13590,13590,9
|
|
20231109,121800,199431350,13590,13590,13590,13590,0
|
|
20231109,121700,199431350,13590,13590,13590,13590,13
|
|
20231109,121600,199254680,13590,13590,13590,13590,74
|
|
20231109,121500,198249020,13590,13590,13590,13590,8
|
|
20231109,121400,198140300,13590,13590,13590,13590,7
|
|
20231109,121300,198045170,13590,13590,13590,13590,10
|
|
20231109,121200,197909270,13600,13600,13600,13600,0
|
|
20231109,121100,197909270,13600,13590,13600,13590,7
|
|
20231109,121000,197814080,13600,13600,13600,13600,0
|
|
20231109,120900,197814080,13600,13600,13600,13600,0
|
|
20231109,120800,197814080,13600,13600,13600,13600,169
|
|
20231109,120700,195515680,13610,13610,13610,13610,1
|
|
20231109,120600,195502070,13600,13600,13600,13600,130
|
|
20231109,120500,193734070,13600,13600,13600,13600,0
|
|
20231109,120400,193734070,13600,13600,13600,13600,23
|
|
20231109,120300,193421270,13610,13610,13610,13610,115
|
|
20231109,120200,191856120,13620,13620,13620,13620,0
|
|
20231109,120100,191856120,13620,13620,13620,13620,2
|
|
20231109,120000,191828880,13620,13620,13620,13620,3
|
|
20231109,115900,191788020,13620,13620,13620,13620,0
|
|
20231109,115800,191788020,13620,13620,13620,13620,75
|
|
20231109,115700,190766520,13620,13620,13620,13620,24
|
|
20231109,115600,190439640,13610,13600,13610,13600,107
|
|
20231109,115500,188983460,13600,13600,13600,13600,1
|
|
20231109,115400,188969860,13600,13600,13600,13600,10
|
|
20231109,115300,188833860,13600,13600,13600,13600,16
|
|
20231109,115200,188616260,13600,13600,13600,13600,0
|
|
20231109,115100,188616260,13600,13600,13600,13600,115
|
|
20231109,115000,187052260,13600,13610,13610,13600,9
|
|
20231109,114900,186929840,13610,13610,13610,13610,6
|
|
20231109,114800,186848180,13610,13610,13610,13610,109
|
|
20231109,114700,185364690,13620,13620,13620,13620,0
|
|
20231109,114600,185364690,13620,13620,13620,13620,0
|
|
20231109,114500,185364690,13620,13620,13620,13620,0
|
|
20231109,114400,185364690,13620,13610,13620,13610,304
|
|
20231109,114300,181227210,13620,13620,13620,13620,0
|
|
20231109,114200,181227210,13620,13620,13620,13620,6
|
|
20231109,114100,181145490,13620,13620,13620,13620,3
|
|
20231109,114000,181104630,13620,13620,13620,13620,0
|
|
20231109,113900,181104630,13620,13620,13620,13620,31
|
|
20231109,113800,180682410,13620,13620,13620,13620,3
|
|
20231109,113700,180641550,13610,13610,13610,13610,0
|
|
20231109,113600,180641550,13610,13610,13610,13610,0
|
|
20231109,113500,180641550,13610,13610,13610,13610,0
|
|
20231109,113400,180641550,13610,13610,13610,13610,10
|
|
20231109,113300,180505450,13610,13610,13610,13610,10
|
|
20231109,113200,180369350,13620,13620,13620,13620,338
|
|
20231109,113100,175765790,13620,13620,13620,13620,1
|
|
20231109,113000,175752170,13610,13610,13610,13610,10
|
|
20231109,112900,175616070,13620,13620,13620,13620,0
|
|
20231109,112800,175616070,13620,13610,13620,13610,13
|
|
20231109,112700,175439120,13620,13610,13620,13610,18
|
|
20231109,112600,175194040,13610,13610,13610,13610,8
|
|
20231109,112500,175085160,13610,13610,13610,13610,8
|
|
20231109,112400,174976280,13600,13600,13600,13600,1
|
|
20231109,112300,174962680,13600,13610,13610,13600,109
|
|
20231109,112200,173480190,13620,13610,13620,13610,30
|
|
20231109,112100,173071690,13610,13610,13610,13610,20
|
|
20231109,112000,172799490,13610,13610,13610,13610,10
|
|
20231109,111900,172663390,13610,13610,13610,13610,10
|
|
20231109,111800,172527290,13600,13610,13610,13600,14
|
|
20231109,111700,172336840,13610,13610,13610,13610,7
|
|
20231109,111600,172241570,13610,13610,13610,13610,8
|
|
20231109,111500,172132690,13610,13610,13610,13610,5
|
|
20231109,111400,172064640,13610,13610,13610,13610,0
|
|
20231109,111300,172064640,13610,13610,13610,13610,15
|
|
20231109,111200,171860490,13610,13610,13610,13610,0
|
|
20231109,111100,171860490,13610,13610,13610,13610,26
|
|
20231109,111000,171506630,13620,13620,13620,13620,0
|
|
20231109,110900,171506630,13620,13620,13620,13620,0
|
|
20231109,110800,171506630,13620,13620,13620,13620,0
|
|
20231109,110700,171506630,13620,13620,13620,13620,0
|
|
20231109,110600,171506630,13620,13620,13620,13620,0
|
|
20231109,110500,171506630,13620,13620,13620,13620,5
|
|
20231109,110400,171438530,13630,13630,13630,13630,166
|
|
20231109,110300,169175950,13610,13610,13630,13610,62
|
|
20231109,110200,168331630,13610,13610,13610,13610,6
|
|
20231109,110100,168249970,13610,13610,13610,13610,9
|
|
20231109,110000,168127480,13610,13610,13610,13610,0
|
|
20231109,105900,168127480,13610,13610,13610,13610,19
|
|
20231109,105800,167868890,13610,13610,13610,13610,219
|
|
20231109,105700,164888300,13610,13620,13620,13610,12
|
|
20231109,105600,164724960,13620,13630,13630,13620,165
|
|
20231109,105500,162477260,13640,13640,13640,13640,0
|
|
20231109,105400,162477260,13640,13640,13640,13640,42
|
|
20231109,105300,161904380,13650,13650,13650,13650,0
|
|
20231109,105200,161904380,13650,13650,13650,13650,10
|
|
20231109,105100,161767880,13650,13650,13650,13650,0
|
|
20231109,105000,161767880,13650,13650,13650,13650,24
|
|
20231109,104900,161440280,13660,13660,13660,13660,0
|
|
20231109,104800,161440280,13660,13660,13660,13660,0
|
|
20231109,104700,161440280,13660,13660,13660,13660,1
|
|
20231109,104600,161426620,13660,13660,13660,13660,10
|
|
20231109,104500,161290020,13660,13660,13660,13660,191
|
|
20231109,104400,158680960,13650,13650,13650,13650,0
|
|
20231109,104300,158680960,13650,13650,13650,13650,0
|
|
20231109,104200,158680960,13650,13650,13650,13650,0
|
|
20231109,104100,158680960,13650,13650,13650,13650,33
|
|
20231109,104000,158230510,13650,13650,13650,13650,2
|
|
20231109,103900,158203210,13650,13650,13650,13650,5
|
|
20231109,103800,158134960,13650,13650,13650,13650,0
|
|
20231109,103700,158134960,13650,13650,13650,13650,2
|
|
20231109,103600,158107660,13650,13650,13650,13650,0
|
|
20231109,103500,158107660,13650,13650,13650,13650,0
|
|
20231109,103400,158107660,13650,13630,13650,13630,70
|
|
20231109,103300,157152800,13630,13630,13630,13630,10
|
|
20231109,103200,157016500,13630,13630,13630,13630,15
|
|
20231109,103100,156812050,13620,13610,13620,13610,19
|
|
20231109,103000,156553370,13610,13610,13610,13610,200
|
|
20231109,102900,153831370,13620,13620,13620,13620,340
|
|
20231109,102800,149200570,13620,13630,13630,13620,46
|
|
20231109,102700,148573790,13620,13620,13620,13620,8
|
|
20231109,102600,148464830,13610,13620,13620,13610,200
|
|
20231109,102500,145742040,13620,13630,13630,13620,76
|
|
20231109,102400,144706470,13630,13630,13630,13630,15
|
|
20231109,102300,144502020,13630,13630,13630,13630,1
|
|
20231109,102200,144488390,13630,13630,13630,13630,45
|
|
20231109,102100,143875040,13630,13630,13630,13630,3
|
|
20231109,102000,143834150,13630,13630,13630,13630,1
|
|
20231109,101900,143820520,13630,13630,13630,13630,0
|
|
20231109,101800,143820520,13630,13630,13630,13630,52
|
|
20231109,101700,143111760,13630,13630,13630,13630,0
|
|
20231109,101600,143111760,13630,13630,13630,13630,0
|
|
20231109,101500,143111760,13630,13630,13630,13630,0
|
|
20231109,101400,143111760,13630,13630,13630,13630,11
|
|
20231109,101300,142961830,13630,13630,13630,13630,67
|
|
20231109,101200,142048620,13630,13630,13630,13630,141
|
|
20231109,101100,140126790,13630,13630,13630,13630,96
|
|
20231109,101000,138818310,13640,13640,13640,13640,14
|
|
20231109,100900,138627350,13630,13630,13630,13630,7
|
|
20231109,100800,138531940,13630,13630,13630,13630,0
|
|
20231109,100700,138531940,13630,13630,13630,13630,10
|
|
20231109,100600,138395640,13620,13620,13620,13620,10
|
|
20231109,100500,138259440,13620,13620,13620,13620,10
|
|
20231109,100400,138123240,13620,13610,13620,13610,36
|
|
20231109,100300,137633170,13610,13600,13610,13600,11
|
|
20231109,100200,137483560,13610,13600,13610,13600,59
|
|
20231109,100100,136680980,13590,13590,13590,13590,0
|
|
20231109,100000,136680980,13590,13590,13590,13590,0
|
|
20231109,095900,136680980,13590,13590,13590,13590,0
|
|
20231109,095800,136680980,13590,13590,13590,13590,20
|
|
20231109,095700,136409180,13600,13600,13600,13600,15
|
|
20231109,095600,136205180,13590,13600,13600,13590,145
|
|
20231109,095500,134234590,13590,13600,13610,13590,86
|
|
20231109,095400,133065610,13580,13580,13580,13580,0
|
|
20231109,095300,133065610,13580,13580,13610,13580,48
|
|
20231109,095200,132413170,13580,13640,13640,13580,1878
|
|
20231109,095100,106861280,13650,13640,13650,13640,17
|
|
20231109,095000,106629300,13640,13660,13660,13630,77
|
|
20231109,094900,105579740,13640,13660,13660,13640,125
|
|
20231109,094800,103874350,13660,13640,13660,13640,21
|
|
20231109,094700,103587660,13620,13650,13650,13620,203
|
|
20231109,094600,100821220,13680,13680,13680,13680,0
|
|
20231109,094500,100821220,13680,13650,13680,13650,22
|
|
20231109,094400,100520890,13700,13650,13700,13630,270
|
|
20231109,094300,96837480,13660,13670,13680,13660,72
|
|
20231109,094200,95853820,13670,13670,13670,13670,8
|
|
20231109,094100,95744460,13710,13710,13710,13710,28
|
|
20231109,094000,95360580,13710,13680,13710,13660,94
|
|
20231109,093900,94075450,13690,13730,13730,13680,652
|
|
20231109,093800,85133370,13730,13750,13750,13730,16
|
|
20231109,093700,84913530,13750,13740,13750,13740,42
|
|
20231109,093600,84336120,13760,13740,13760,13710,27
|
|
20231109,093500,83965050,13700,13710,13720,13700,55
|
|
20231109,093400,83211200,13710,13720,13720,13710,79
|
|
20231109,093300,82127550,13720,13770,13800,13720,779
|
|
20231109,093200,71413950,13770,13800,13800,13770,546
|
|
20231109,093100,63885600,13790,13790,13790,13790,22
|
|
20231109,093000,63582220,13800,13810,13810,13800,26
|
|
20231109,092900,63223190,13810,13800,13810,13790,204
|
|
20231109,092800,60408390,13800,13810,13810,13800,324
|
|
20231109,092700,55937120,13810,13810,13810,13810,0
|
|
20231109,092600,55937120,13810,13840,13840,13810,28
|
|
20231109,092500,55550070,13850,13850,13850,13850,1
|
|
20231109,092400,55536220,13810,13810,13810,13810,10
|
|
20231109,092300,55398120,13810,13810,13810,13810,3
|
|
20231109,092200,55356690,13810,13860,13860,13810,7
|
|
20231109,092100,55259920,13880,13880,13880,13880,0
|
|
20231109,092000,55259920,13880,13780,13880,13780,241
|
|
20231109,091900,51931030,13780,13780,13780,13780,2
|
|
20231109,091800,51903470,13800,13780,13800,13780,42
|
|
20231109,091700,51324420,13780,13780,13780,13780,1
|
|
20231109,091600,51310640,13790,13760,13790,13760,22
|
|
20231109,091500,51007820,13760,13760,13760,13760,1
|
|
20231109,091400,50994060,13750,13760,13760,13750,510
|
|
20231109,091300,43981490,13760,13760,13760,13760,136
|
|
20231109,091200,42110130,13760,13760,13770,13760,152
|
|
20231109,091100,40018110,13770,13800,13800,13770,1376
|
|
20231109,091000,21068170,13800,13830,13830,13790,44
|
|
20231109,090900,20461290,13830,13860,13860,13830,4
|
|
20231109,090800,20405940,13900,13840,13900,13840,8
|
|
20231109,090700,20295160,13840,13810,13840,13780,327
|
|
20231109,090600,15777000,13820,13770,13820,13770,81
|
|
20231109,090500,14661570,13820,13760,13820,13760,72
|
|
20231109,090400,13670730,13740,13760,13760,13740,157
|
|
20231109,090300,11512070,13760,13780,13780,13760,567
|
|
20231109,090200,3706210,13770,13840,13840,13760,118
|
|
20231109,090100,2082170,13840,13870,13870,13840,92
|
|
20231109,090000,806200,13900,13900,13900,13900,58
|