708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,204500,292113480,13200,13200,13200,13200,820
|
|
20231110,204400,292113480,13200,13200,13200,13200,0
|
|
20231110,204300,292113480,13200,13200,13200,13200,0
|
|
20231110,204200,292113480,13200,13200,13200,13200,0
|
|
20231110,204100,292113480,13200,13200,13200,13200,0
|
|
20231110,204000,292113480,13200,13200,13200,13200,0
|
|
20231110,203900,292113480,13200,13200,13200,13200,0
|
|
20231110,203800,292113480,13200,13200,13200,13200,0
|
|
20231110,203700,292113480,13200,13200,13200,13200,0
|
|
20231110,203600,292113480,13200,13200,13200,13200,0
|
|
20231110,203500,292113480,13200,13200,13200,13200,0
|
|
20231110,203400,292113480,13200,13200,13200,13200,0
|
|
20231110,203300,292113480,13200,13200,13200,13200,0
|
|
20231110,203200,292113480,13200,13200,13200,13200,0
|
|
20231110,203100,292113480,13200,13200,13200,13200,0
|
|
20231110,203000,292113480,13200,13200,13200,13200,0
|
|
20231110,202900,292113480,13200,13200,13200,13200,0
|
|
20231110,202800,292113480,13200,13200,13200,13200,0
|
|
20231110,202700,292113480,13200,13200,13200,13200,0
|
|
20231110,202600,292113480,13200,13200,13200,13200,0
|
|
20231110,202500,292113480,13200,13200,13200,13200,0
|
|
20231110,202400,292113480,13200,13200,13200,13200,0
|
|
20231110,202300,292113480,13200,13200,13200,13200,0
|
|
20231110,202200,292113480,13200,13200,13200,13200,0
|
|
20231110,202100,292113480,13200,13200,13200,13200,0
|
|
20231110,202000,292113480,13200,13200,13200,13200,0
|
|
20231110,201900,292113480,13200,13200,13200,13200,0
|
|
20231110,201800,292113480,13200,13200,13200,13200,0
|
|
20231110,201700,292113480,13200,13200,13200,13200,0
|
|
20231110,201600,292113480,13200,13200,13200,13200,0
|
|
20231110,201500,292113480,13200,13200,13200,13200,820
|
|
20231110,201400,292113480,13200,13200,13200,13200,0
|
|
20231110,201300,292113480,13200,13200,13200,13200,0
|
|
20231110,201200,292113480,13200,13200,13200,13200,0
|
|
20231110,201100,292113480,13200,13200,13200,13200,0
|
|
20231110,201000,292113480,13200,13200,13200,13200,0
|
|
20231110,200900,292113480,13200,13200,13200,13200,0
|
|
20231110,200800,292113480,13200,13200,13200,13200,0
|
|
20231110,200700,292113480,13200,13200,13200,13200,0
|
|
20231110,200600,292113480,13200,13200,13200,13200,0
|
|
20231110,200500,292113480,13200,13200,13200,13200,0
|
|
20231110,200400,292113480,13200,13200,13200,13200,0
|
|
20231110,200300,292113480,13200,13200,13200,13200,0
|
|
20231110,200200,292113480,13200,13200,13200,13200,0
|
|
20231110,200100,292113480,13200,13200,13200,13200,0
|
|
20231110,200000,292113480,13200,13200,13200,13200,0
|
|
20231110,195900,292113480,13200,13200,13200,13200,0
|
|
20231110,195800,292113480,13200,13200,13200,13200,0
|
|
20231110,195700,292113480,13200,13200,13200,13200,0
|
|
20231110,195600,292113480,13200,13200,13200,13200,0
|
|
20231110,195500,292113480,13200,13200,13200,13200,0
|
|
20231110,195400,292113480,13200,13200,13200,13200,0
|
|
20231110,195300,292113480,13200,13200,13200,13200,0
|
|
20231110,195200,292113480,13200,13200,13200,13200,0
|
|
20231110,195100,292113480,13200,13200,13200,13200,0
|
|
20231110,195000,292113480,13200,13200,13200,13200,0
|
|
20231110,194900,292113480,13200,13200,13200,13200,0
|
|
20231110,194800,292113480,13200,13200,13200,13200,0
|
|
20231110,194700,292113480,13200,13200,13200,13200,0
|
|
20231110,194600,292113480,13200,13200,13200,13200,0
|
|
20231110,194500,292113480,13200,13200,13200,13200,820
|
|
20231110,194400,292113480,13200,13200,13200,13200,0
|
|
20231110,194300,292113480,13200,13200,13200,13200,0
|
|
20231110,194200,292113480,13200,13200,13200,13200,0
|
|
20231110,194100,292113480,13200,13200,13200,13200,0
|
|
20231110,194000,292113480,13200,13200,13200,13200,0
|
|
20231110,193900,292113480,13200,13200,13200,13200,0
|
|
20231110,193800,292113480,13200,13200,13200,13200,0
|
|
20231110,193700,292113480,13200,13200,13200,13200,0
|
|
20231110,193600,292113480,13200,13200,13200,13200,0
|
|
20231110,193500,292113480,13200,13200,13200,13200,0
|
|
20231110,193400,292113480,13200,13200,13200,13200,0
|
|
20231110,193300,292113480,13200,13200,13200,13200,0
|
|
20231110,193200,292113480,13200,13200,13200,13200,0
|
|
20231110,193100,292113480,13200,13200,13200,13200,0
|
|
20231110,193000,292113480,13200,13200,13200,13200,0
|
|
20231110,192900,292113480,13200,13200,13200,13200,0
|
|
20231110,192800,292113480,13200,13200,13200,13200,0
|
|
20231110,192700,292113480,13200,13200,13200,13200,0
|
|
20231110,192600,292113480,13200,13200,13200,13200,0
|
|
20231110,192500,292113480,13200,13200,13200,13200,0
|
|
20231110,192400,292113480,13200,13200,13200,13200,0
|
|
20231110,192300,292113480,13200,13200,13200,13200,0
|
|
20231110,192200,292113480,13200,13200,13200,13200,0
|
|
20231110,192100,292113480,13200,13200,13200,13200,0
|
|
20231110,192000,292113480,13200,13200,13200,13200,0
|
|
20231110,191900,292113480,13200,13200,13200,13200,0
|
|
20231110,191800,292113480,13200,13200,13200,13200,0
|
|
20231110,191700,292113480,13200,13200,13200,13200,0
|
|
20231110,191600,292113480,13200,13200,13200,13200,0
|
|
20231110,191500,292113480,13200,13200,13200,13200,820
|
|
20231110,191400,292113480,13200,13200,13200,13200,0
|
|
20231110,191300,292113480,13200,13200,13200,13200,0
|
|
20231110,191200,292113480,13200,13200,13200,13200,0
|
|
20231110,191100,292113480,13200,13200,13200,13200,0
|
|
20231110,191000,292113480,13200,13200,13200,13200,0
|
|
20231110,190900,292113480,13200,13200,13200,13200,0
|
|
20231110,190800,292113480,13200,13200,13200,13200,0
|
|
20231110,190700,292113480,13200,13200,13200,13200,0
|
|
20231110,190600,292113480,13200,13200,13200,13200,0
|
|
20231110,190500,292113480,13200,13200,13200,13200,0
|
|
20231110,190400,292113480,13200,13200,13200,13200,0
|
|
20231110,190300,292113480,13200,13200,13200,13200,0
|
|
20231110,190200,292113480,13200,13200,13200,13200,0
|
|
20231110,190100,292113480,13200,13200,13200,13200,0
|
|
20231110,190000,292113480,13200,13200,13200,13200,0
|
|
20231110,185900,292113480,13200,13200,13200,13200,0
|
|
20231110,185800,292113480,13200,13200,13200,13200,0
|
|
20231110,185700,292113480,13200,13200,13200,13200,0
|
|
20231110,185600,292113480,13200,13200,13200,13200,0
|
|
20231110,185500,292113480,13200,13200,13200,13200,0
|
|
20231110,185400,292113480,13200,13200,13200,13200,0
|
|
20231110,185300,292113480,13200,13200,13200,13200,0
|
|
20231110,185200,292113480,13200,13200,13200,13200,0
|
|
20231110,185100,292113480,13200,13200,13200,13200,0
|
|
20231110,185000,292113480,13200,13200,13200,13200,0
|
|
20231110,184900,292113480,13200,13200,13200,13200,0
|
|
20231110,184800,292113480,13200,13200,13200,13200,0
|
|
20231110,184700,292113480,13200,13200,13200,13200,0
|
|
20231110,184600,292113480,13200,13200,13200,13200,0
|
|
20231110,184500,292113480,13200,13200,13200,13200,820
|
|
20231110,184400,292113480,13200,13200,13200,13200,0
|
|
20231110,184300,292113480,13200,13200,13200,13200,0
|
|
20231110,184200,292113480,13200,13200,13200,13200,0
|
|
20231110,184100,292113480,13200,13200,13200,13200,0
|
|
20231110,184000,292113480,13200,13200,13200,13200,0
|
|
20231110,183900,292113480,13200,13200,13200,13200,0
|
|
20231110,183800,292113480,13200,13200,13200,13200,0
|
|
20231110,183700,292113480,13200,13200,13200,13200,0
|
|
20231110,183600,292113480,13200,13200,13200,13200,0
|
|
20231110,183500,292113480,13200,13200,13200,13200,0
|
|
20231110,183400,292113480,13200,13200,13200,13200,0
|
|
20231110,183300,292113480,13200,13200,13200,13200,0
|
|
20231110,183200,292113480,13200,13200,13200,13200,0
|
|
20231110,183100,292113480,13200,13200,13200,13200,0
|
|
20231110,183000,292113480,13200,13200,13200,13200,0
|
|
20231110,182900,292113480,13200,13200,13200,13200,0
|
|
20231110,182800,292113480,13200,13200,13200,13200,0
|
|
20231110,182700,292113480,13200,13200,13200,13200,0
|
|
20231110,182600,292113480,13200,13200,13200,13200,0
|
|
20231110,182500,292113480,13200,13200,13200,13200,0
|
|
20231110,182400,292113480,13200,13200,13200,13200,0
|
|
20231110,182300,292113480,13200,13200,13200,13200,0
|
|
20231110,182200,292113480,13200,13200,13200,13200,0
|
|
20231110,182100,292113480,13200,13200,13200,13200,0
|
|
20231110,182000,292113480,13200,13200,13200,13200,0
|
|
20231110,181900,292113480,13200,13200,13200,13200,0
|
|
20231110,181800,292113480,13200,13200,13200,13200,0
|
|
20231110,181700,292113480,13200,13200,13200,13200,0
|
|
20231110,181600,292113480,13200,13200,13200,13200,0
|
|
20231110,181500,292113480,13200,13200,13200,13200,820
|
|
20231110,181400,292113480,13200,13200,13200,13200,0
|
|
20231110,181300,292113480,13200,13200,13200,13200,0
|
|
20231110,181200,292113480,13200,13200,13200,13200,0
|
|
20231110,181100,292113480,13200,13200,13200,13200,0
|
|
20231110,181000,292113480,13200,13200,13200,13200,0
|
|
20231110,180900,292113480,13200,13200,13200,13200,0
|
|
20231110,180800,292113480,13200,13200,13200,13200,0
|
|
20231110,180700,292113480,13200,13200,13200,13200,0
|
|
20231110,180600,292113480,13200,13200,13200,13200,0
|
|
20231110,180500,292113480,13200,13200,13200,13200,0
|
|
20231110,180400,292113480,13200,13200,13200,13200,0
|
|
20231110,180300,292113480,13200,13200,13200,13200,0
|
|
20231110,180200,292113480,13200,13200,13200,13200,0
|
|
20231110,180100,292113480,13200,13200,13200,13200,0
|
|
20231110,180000,292113480,13200,13200,13200,13200,0
|
|
20231110,175900,292113480,13200,13200,13200,13200,0
|
|
20231110,175800,292113480,13200,13200,13200,13200,0
|
|
20231110,175700,292113480,13200,13200,13200,13200,0
|
|
20231110,175600,292113480,13200,13200,13200,13200,0
|
|
20231110,175500,292113480,13200,13200,13200,13200,0
|
|
20231110,175400,292113480,13200,13200,13200,13200,0
|
|
20231110,175300,292113480,13200,13200,13200,13200,0
|
|
20231110,175200,292113480,13200,13200,13200,13200,0
|
|
20231110,175100,292113480,13200,13200,13200,13200,0
|
|
20231110,175000,292113480,13200,13200,13200,13200,0
|
|
20231110,174900,292113480,13200,13200,13200,13200,0
|
|
20231110,174800,292113480,13200,13200,13200,13200,0
|
|
20231110,174700,292113480,13200,13200,13200,13200,0
|
|
20231110,174600,292113480,13200,13200,13200,13200,0
|
|
20231110,174500,292113480,13200,13200,13200,13200,820
|
|
20231110,174400,292113480,13200,13200,13200,13200,0
|
|
20231110,174300,292113480,13200,13200,13200,13200,0
|
|
20231110,174200,292113480,13200,13200,13200,13200,0
|
|
20231110,174100,292113480,13200,13200,13200,13200,0
|
|
20231110,174000,292113480,13200,13200,13200,13200,0
|
|
20231110,173900,292113480,13200,13200,13200,13200,0
|
|
20231110,173800,292113480,13200,13200,13200,13200,0
|
|
20231110,173700,292113480,13200,13200,13200,13200,0
|
|
20231110,173600,292113480,13200,13200,13200,13200,0
|
|
20231110,173500,292113480,13200,13200,13200,13200,0
|
|
20231110,173400,292113480,13200,13200,13200,13200,0
|
|
20231110,173300,292113480,13200,13200,13200,13200,0
|
|
20231110,173200,292113480,13200,13200,13200,13200,0
|
|
20231110,173100,292113480,13200,13200,13200,13200,0
|
|
20231110,173000,292113480,13200,13200,13200,13200,0
|
|
20231110,172900,292113480,13200,13200,13200,13200,0
|
|
20231110,172800,292113480,13200,13200,13200,13200,0
|
|
20231110,172700,292113480,13200,13200,13200,13200,0
|
|
20231110,172600,292113480,13200,13200,13200,13200,0
|
|
20231110,172500,292113480,13200,13200,13200,13200,0
|
|
20231110,172400,292113480,13200,13200,13200,13200,0
|
|
20231110,172300,292113480,13200,13200,13200,13200,0
|
|
20231110,172200,292113480,13200,13200,13200,13200,0
|
|
20231110,172100,292113480,13200,13200,13200,13200,0
|
|
20231110,172000,292113480,13200,13200,13200,13200,0
|
|
20231110,171900,292113480,13200,13200,13200,13200,0
|
|
20231110,171800,292113480,13200,13200,13200,13200,0
|
|
20231110,171700,292113480,13200,13200,13200,13200,0
|
|
20231110,171600,292113480,13200,13200,13200,13200,0
|
|
20231110,171500,292113480,13200,13200,13200,13200,820
|
|
20231110,171400,292113480,13200,13200,13200,13200,0
|
|
20231110,171300,292113480,13200,13200,13200,13200,0
|
|
20231110,171200,292113480,13200,13200,13200,13200,0
|
|
20231110,171100,292113480,13200,13200,13200,13200,0
|
|
20231110,171000,292113480,13200,13200,13200,13200,0
|
|
20231110,170900,292113480,13200,13200,13200,13200,0
|
|
20231110,170800,292113480,13200,13200,13200,13200,0
|
|
20231110,170700,292113480,13200,13200,13200,13200,0
|
|
20231110,170600,292113480,13200,13200,13200,13200,0
|
|
20231110,170500,292113480,13200,13200,13200,13200,0
|
|
20231110,170400,292113480,13200,13200,13200,13200,0
|
|
20231110,170300,292113480,13200,13200,13200,13200,0
|
|
20231110,170200,292113480,13200,13200,13200,13200,0
|
|
20231110,170100,292113480,13200,13200,13200,13200,0
|
|
20231110,170000,292113480,13200,13200,13200,13200,0
|
|
20231110,165900,292113480,13200,13200,13200,13200,0
|
|
20231110,165800,292113480,13200,13200,13200,13200,0
|
|
20231110,165700,292113480,13200,13200,13200,13200,0
|
|
20231110,165600,292113480,13200,13200,13200,13200,0
|
|
20231110,165500,292113480,13200,13200,13200,13200,0
|
|
20231110,165400,292113480,13200,13200,13200,13200,0
|
|
20231110,165300,292113480,13200,13200,13200,13200,0
|
|
20231110,165200,292113480,13200,13200,13200,13200,0
|
|
20231110,165100,292113480,13200,13200,13200,13200,0
|
|
20231110,165000,292113480,13200,13200,13200,13200,0
|
|
20231110,164900,292113480,13200,13200,13200,13200,0
|
|
20231110,164800,292113480,13200,13200,13200,13200,0
|
|
20231110,164700,292113480,13200,13200,13200,13200,0
|
|
20231110,164600,292113480,13200,13200,13200,13200,0
|
|
20231110,164500,292113480,13200,13200,13200,13200,820
|
|
20231110,164400,292113480,13200,13200,13200,13200,0
|
|
20231110,164300,292113480,13200,13200,13200,13200,0
|
|
20231110,164200,292113480,13200,13200,13200,13200,0
|
|
20231110,164100,292113480,13200,13200,13200,13200,0
|
|
20231110,164000,292113480,13200,13200,13200,13200,0
|
|
20231110,163900,292113480,13200,13200,13200,13200,0
|
|
20231110,163800,292113480,13200,13200,13200,13200,0
|
|
20231110,163700,292113480,13200,13200,13200,13200,0
|
|
20231110,163600,292113480,13200,13200,13200,13200,0
|
|
20231110,163500,292113480,13200,13200,13200,13200,0
|
|
20231110,163400,292113480,13200,13200,13200,13200,0
|
|
20231110,163300,292113480,13200,13200,13200,13200,0
|
|
20231110,163200,292113480,13200,13200,13200,13200,0
|
|
20231110,163100,292113480,13200,13200,13200,13200,0
|
|
20231110,163000,292113480,13200,13200,13200,13200,0
|
|
20231110,162900,292113480,13200,13200,13200,13200,0
|
|
20231110,162800,292113480,13200,13200,13200,13200,0
|
|
20231110,162700,292113480,13200,13200,13200,13200,0
|
|
20231110,162600,292113480,13200,13200,13200,13200,0
|
|
20231110,162500,292113480,13200,13200,13200,13200,0
|
|
20231110,162400,292113480,13200,13200,13200,13200,0
|
|
20231110,162300,292113480,13200,13200,13200,13200,0
|
|
20231110,162200,292113480,13200,13200,13200,13200,0
|
|
20231110,162100,292113480,13200,13200,13200,13200,0
|
|
20231110,162000,292113480,13200,13200,13200,13200,0
|
|
20231110,161900,292113480,13200,13200,13200,13200,0
|
|
20231110,161800,292113480,13200,13200,13200,13200,0
|
|
20231110,161700,292113480,13200,13200,13200,13200,0
|
|
20231110,161600,292113480,13200,13200,13200,13200,0
|
|
20231110,161500,292113480,13200,13200,13200,13200,820
|
|
20231110,161400,292113480,13200,13200,13200,13200,0
|
|
20231110,161300,292113480,13200,13200,13200,13200,0
|
|
20231110,161200,292113480,13200,13200,13200,13200,0
|
|
20231110,161100,292113480,13200,13200,13200,13200,0
|
|
20231110,161000,292113480,13200,13200,13200,13200,0
|
|
20231110,160900,292113480,13200,13200,13200,13200,0
|
|
20231110,160800,292113480,13200,13200,13200,13200,0
|
|
20231110,160700,292113480,13200,13200,13200,13200,0
|
|
20231110,160600,292113480,13200,13200,13200,13200,0
|
|
20231110,160500,292113480,13200,13200,13200,13200,0
|
|
20231110,160400,292113480,13200,13200,13200,13200,0
|
|
20231110,160300,292113480,13200,13200,13200,13200,0
|
|
20231110,160200,292113480,13200,13200,13200,13200,0
|
|
20231110,160100,292113480,13200,13200,13200,13200,0
|
|
20231110,160000,292113480,13200,13200,13200,13200,0
|
|
20231110,155900,292113480,13200,13200,13200,13200,0
|
|
20231110,155800,292113480,13200,13200,13200,13200,0
|
|
20231110,155700,292113480,13200,13200,13200,13200,0
|
|
20231110,155600,292113480,13200,13200,13200,13200,0
|
|
20231110,155500,292113480,13200,13200,13200,13200,0
|
|
20231110,155400,292113480,13200,13200,13200,13200,0
|
|
20231110,155300,292113480,13200,13200,13200,13200,0
|
|
20231110,155200,292113480,13200,13200,13200,13200,0
|
|
20231110,155100,292113480,13200,13200,13200,13200,0
|
|
20231110,155000,292113480,13200,13200,13200,13200,0
|
|
20231110,154900,292113480,13200,13200,13200,13200,0
|
|
20231110,154800,292113480,13200,13200,13200,13200,0
|
|
20231110,154700,292113480,13200,13200,13200,13200,0
|
|
20231110,154600,292113480,13200,13200,13200,13200,0
|
|
20231110,154500,292113480,13200,13200,13200,13200,820
|
|
20231110,154400,292113480,13200,13200,13200,13200,0
|
|
20231110,154300,292113480,13200,13200,13200,13200,0
|
|
20231110,154200,292113480,13200,13200,13200,13200,0
|
|
20231110,154100,292113480,13200,13200,13200,13200,0
|
|
20231110,154000,292113480,13200,13200,13200,13200,0
|
|
20231110,153900,292113480,13200,13200,13200,13200,0
|
|
20231110,153800,292113480,13200,13200,13200,13200,0
|
|
20231110,153700,292113480,13200,13200,13200,13200,0
|
|
20231110,153600,292113480,13200,13200,13200,13200,0
|
|
20231110,153500,292113480,13200,13200,13200,13200,0
|
|
20231110,153400,292113480,13200,13200,13200,13200,0
|
|
20231110,153300,292113480,13200,13200,13200,13200,0
|
|
20231110,153200,292113480,13200,13200,13200,13200,0
|
|
20231110,153100,292113480,13200,13200,13200,13200,0
|
|
20231110,153000,292113480,13200,13200,13200,13200,820
|
|
20231110,152900,281289480,13270,13270,13270,13270,0
|
|
20231110,152800,281289480,13270,13270,13270,13270,0
|
|
20231110,152700,281289480,13270,13270,13270,13270,0
|
|
20231110,152600,281289480,13270,13270,13270,13270,0
|
|
20231110,152500,281289480,13270,13270,13270,13270,0
|
|
20231110,152400,281289480,13270,13270,13270,13270,0
|
|
20231110,152300,281289480,13270,13270,13270,13270,0
|
|
20231110,152200,281289480,13270,13270,13270,13270,0
|
|
20231110,152100,281289480,13270,13270,13270,13270,0
|
|
20231110,152000,281289480,13270,13270,13270,13270,0
|
|
20231110,151900,281289480,13270,13270,13270,13270,16
|
|
20231110,151800,281077160,13270,13270,13270,13270,5
|
|
20231110,151700,281010810,13270,13270,13270,13270,7
|
|
20231110,151600,280917920,13280,13280,13280,13280,0
|
|
20231110,151500,280917920,13280,13240,13280,13220,734
|
|
20231110,151400,271213470,13280,13280,13280,13280,7
|
|
20231110,151300,271120510,13280,13240,13280,13240,83
|
|
20231110,151200,270021470,13240,13240,13240,13240,0
|
|
20231110,151100,270021470,13240,13240,13240,13240,50
|
|
20231110,151000,269359470,13290,13240,13290,13240,323
|
|
20231110,150900,265082900,13300,13300,13300,13300,0
|
|
20231110,150800,265082900,13300,13300,13300,13300,0
|
|
20231110,150700,265082900,13300,13300,13300,13300,6
|
|
20231110,150600,265003100,13300,13270,13300,13270,2
|
|
20231110,150500,264976530,13270,13270,13270,13270,0
|
|
20231110,150400,264976530,13270,13270,13270,13270,0
|
|
20231110,150300,264976530,13270,13270,13270,13270,0
|
|
20231110,150200,264976530,13270,13270,13270,13270,0
|
|
20231110,150100,264976530,13270,13270,13270,13270,0
|
|
20231110,150000,264976530,13270,13250,13270,13240,41
|
|
20231110,145900,264433410,13250,13270,13270,13250,103
|
|
20231110,145800,263068640,13290,13290,13290,13290,0
|
|
20231110,145700,263068640,13290,13300,13300,13290,8
|
|
20231110,145600,262962250,13310,13310,13310,13310,12
|
|
20231110,145500,262802530,13310,13310,13310,13310,13
|
|
20231110,145400,262629500,13310,13310,13310,13310,7
|
|
20231110,145300,262536330,13320,13320,13320,13320,21
|
|
20231110,145200,262256610,13320,13320,13320,13320,6
|
|
20231110,145100,262176690,13320,13320,13320,13320,13
|
|
20231110,145000,262003530,13320,13320,13320,13320,13
|
|
20231110,144900,261830370,13320,13320,13320,13320,13
|
|
20231110,144800,261657210,13320,13320,13320,13320,15
|
|
20231110,144700,261457410,13270,13270,13270,13270,10
|
|
20231110,144600,261324710,13270,13330,13330,13270,21
|
|
20231110,144500,261045980,13270,13330,13330,13270,61
|
|
20231110,144400,260236050,13290,13330,13330,13290,7
|
|
20231110,144300,260142940,13290,13290,13290,13290,0
|
|
20231110,144200,260142940,13290,13290,13290,13290,12
|
|
20231110,144100,259983460,13290,13330,13330,13290,34
|
|
20231110,144000,259530870,13330,13330,13330,13330,13
|
|
20231110,143900,259357580,13330,13330,13330,13330,16
|
|
20231110,143800,259144300,13330,13330,13330,13330,13
|
|
20231110,143700,258971010,13330,13330,13330,13330,13
|
|
20231110,143600,258797720,13330,13330,13330,13330,13
|
|
20231110,143500,258624430,13330,13340,13340,13330,106
|
|
20231110,143400,257211390,13340,13340,13340,13340,13
|
|
20231110,143300,257037970,13340,13340,13340,13340,7
|
|
20231110,143200,256944590,13340,13340,13340,13340,13
|
|
20231110,143100,256771170,13340,13340,13340,13340,6
|
|
20231110,143000,256691130,13340,13340,13340,13340,13
|
|
20231110,142900,256517710,13340,13340,13340,13340,19
|
|
20231110,142800,256264250,13340,13340,13340,13340,0
|
|
20231110,142700,256264250,13340,13360,13360,13340,612
|
|
20231110,142600,248100050,13360,13360,13360,13360,13
|
|
20231110,142500,247926370,13360,13360,13360,13360,17
|
|
20231110,142400,247699250,13360,13350,13360,13350,24
|
|
20231110,142300,247378780,13350,13350,13350,13350,21
|
|
20231110,142200,247098430,13340,13350,13350,13340,16
|
|
20231110,142100,246884930,13340,13340,13340,13340,0
|
|
20231110,142000,246884930,13340,13340,13340,13340,4
|
|
20231110,141900,246831570,13340,13340,13340,13340,9
|
|
20231110,141800,246711510,13340,13340,13340,13340,16
|
|
20231110,141700,246498070,13340,13340,13340,13340,13
|
|
20231110,141600,246324650,13340,13340,13340,13340,20
|
|
20231110,141500,246057850,13340,13350,13350,13340,7
|
|
20231110,141400,245964460,13290,13350,13350,13290,89
|
|
20231110,141300,244781290,13350,13350,13350,13350,13
|
|
20231110,141200,244607740,13350,13350,13350,13350,15
|
|
20231110,141100,244407490,13350,13350,13350,13350,4
|
|
20231110,141000,244354090,13350,13350,13350,13350,37
|
|
20231110,140900,243860140,13340,13340,13340,13340,13
|
|
20231110,140800,243686720,13340,13340,13340,13340,13
|
|
20231110,140700,243513300,13340,13340,13340,13340,12
|
|
20231110,140600,243353220,13340,13340,13340,13340,47
|
|
20231110,140500,242726240,13340,13340,13340,13340,7
|
|
20231110,140400,242632860,13340,13340,13340,13340,28
|
|
20231110,140300,242259340,13340,13340,13340,13340,14
|
|
20231110,140200,242072580,13310,13310,13310,13310,6
|
|
20231110,140100,241992720,13340,13310,13340,13310,30
|
|
20231110,140000,241592700,13310,13310,13310,13310,14
|
|
20231110,135900,241406360,13300,13300,13300,13300,10
|
|
20231110,135800,241273360,13310,13310,13310,13310,20
|
|
20231110,135700,241007160,13300,13300,13300,13300,0
|
|
20231110,135600,241007160,13300,13250,13300,13250,562
|
|
20231110,135500,233540560,13250,13250,13250,13250,0
|
|
20231110,135400,233540560,13250,13250,13250,13250,1
|
|
20231110,135300,233527310,13250,13250,13250,13250,0
|
|
20231110,135200,233527310,13250,13250,13250,13250,0
|
|
20231110,135100,233527310,13250,13250,13250,13250,0
|
|
20231110,135000,233527310,13250,13250,13250,13250,0
|
|
20231110,134900,233527310,13250,13250,13250,13250,1
|
|
20231110,134800,233514060,13240,13240,13240,13240,0
|
|
20231110,134700,233514060,13240,13240,13240,13240,0
|
|
20231110,134600,233514060,13240,13240,13240,13240,46
|
|
20231110,134500,232905020,13240,13240,13240,13240,1
|
|
20231110,134400,232891780,13240,13240,13240,13240,0
|
|
20231110,134300,232891780,13240,13240,13240,13240,0
|
|
20231110,134200,232891780,13240,13240,13240,13240,1
|
|
20231110,134100,232878540,13190,13190,13190,13190,174
|
|
20231110,134000,230583480,13240,13240,13240,13240,0
|
|
20231110,133900,230583480,13240,13240,13240,13240,1
|
|
20231110,133800,230570240,13190,13200,13200,13190,188
|
|
20231110,133700,228089430,13200,13200,13200,13200,2
|
|
20231110,133600,228063030,13240,13240,13240,13240,0
|
|
20231110,133500,228063030,13240,13240,13240,13240,38
|
|
20231110,133400,227559910,13240,13190,13240,13190,128
|
|
20231110,133300,225871540,13240,13230,13240,13230,37
|
|
20231110,133200,225381710,13230,13230,13230,13230,0
|
|
20231110,133100,225381710,13230,13230,13230,13230,1
|
|
20231110,133000,225368480,13200,13200,13200,13200,2
|
|
20231110,132900,225342080,13240,13240,13240,13240,0
|
|
20231110,132800,225342080,13240,13240,13240,13240,0
|
|
20231110,132700,225342080,13240,13240,13240,13240,0
|
|
20231110,132600,225342080,13240,13240,13240,13240,0
|
|
20231110,132500,225342080,13240,13240,13240,13240,0
|
|
20231110,132400,225342080,13240,13240,13240,13240,0
|
|
20231110,132300,225342080,13240,13240,13240,13240,0
|
|
20231110,132200,225342080,13240,13240,13240,13240,1
|
|
20231110,132100,225328840,13200,13200,13200,13200,0
|
|
20231110,132000,225328840,13200,13200,13200,13200,0
|
|
20231110,131900,225328840,13200,13200,13200,13200,20
|
|
20231110,131800,225064840,13200,13200,13200,13200,0
|
|
20231110,131700,225064840,13200,13200,13200,13200,0
|
|
20231110,131600,225064840,13200,13200,13200,13200,0
|
|
20231110,131500,225064840,13200,13200,13200,13200,0
|
|
20231110,131400,225064840,13200,13200,13200,13200,0
|
|
20231110,131300,225064840,13200,13200,13200,13200,0
|
|
20231110,131200,225064840,13200,13200,13200,13200,0
|
|
20231110,131100,225064840,13200,13200,13200,13200,0
|
|
20231110,131000,225064840,13200,13200,13200,13200,0
|
|
20231110,130900,225064840,13200,13210,13210,13200,513
|
|
20231110,130800,218293180,13240,13240,13240,13240,26
|
|
20231110,130700,217948940,13240,13240,13240,13240,1
|
|
20231110,130600,217935700,13240,13240,13240,13240,0
|
|
20231110,130500,217935700,13240,13240,13240,13240,0
|
|
20231110,130400,217935700,13240,13240,13240,13240,0
|
|
20231110,130300,217935700,13240,13240,13240,13240,1
|
|
20231110,130200,217922460,13240,13240,13240,13240,0
|
|
20231110,130100,217922460,13240,13240,13240,13240,0
|
|
20231110,130000,217922460,13240,13240,13240,13240,0
|
|
20231110,125900,217922460,13240,13240,13240,13240,0
|
|
20231110,125800,217922460,13240,13240,13240,13240,0
|
|
20231110,125700,217922460,13240,13240,13240,13240,0
|
|
20231110,125600,217922460,13240,13240,13240,13240,0
|
|
20231110,125500,217922460,13240,13240,13240,13240,0
|
|
20231110,125400,217922460,13240,13240,13240,13240,0
|
|
20231110,125300,217922460,13240,13240,13240,13240,10
|
|
20231110,125200,217790060,13240,13240,13240,13240,10
|
|
20231110,125100,217657660,13180,13200,13200,13180,71
|
|
20231110,125000,216721420,13200,13200,13200,13200,0
|
|
20231110,124900,216721420,13200,13200,13200,13200,2
|
|
20231110,124800,216695020,13260,13260,13260,13260,0
|
|
20231110,124700,216695020,13260,13260,13260,13260,0
|
|
20231110,124600,216695020,13260,13260,13260,13260,0
|
|
20231110,124500,216695020,13260,13260,13260,13260,0
|
|
20231110,124400,216695020,13260,13260,13260,13260,0
|
|
20231110,124300,216695020,13260,13220,13260,13220,10
|
|
20231110,124200,216562660,13220,13220,13220,13220,11
|
|
20231110,124100,216417240,13200,13200,13200,13200,0
|
|
20231110,124000,216417240,13200,13200,13200,13200,10
|
|
20231110,123900,216285240,13210,13210,13210,13210,285
|
|
20231110,123800,212520390,13210,13230,13230,13210,399
|
|
20231110,123700,207248270,13250,13250,13250,13250,9
|
|
20231110,123600,207129020,13250,13250,13250,13250,9
|
|
20231110,123500,207009770,13250,13250,13250,13250,0
|
|
20231110,123400,207009770,13250,13250,13250,13250,0
|
|
20231110,123300,207009770,13250,13250,13250,13250,0
|
|
20231110,123200,207009770,13250,13250,13250,13250,0
|
|
20231110,123100,207009770,13250,13250,13250,13250,9
|
|
20231110,123000,206890520,13250,13250,13250,13250,0
|
|
20231110,122900,206890520,13250,13250,13250,13250,0
|
|
20231110,122800,206890520,13250,13250,13250,13250,1
|
|
20231110,122700,206877270,13250,13250,13250,13250,0
|
|
20231110,122600,206877270,13250,13250,13250,13250,1
|
|
20231110,122500,206864020,13240,13240,13240,13240,0
|
|
20231110,122400,206864020,13240,13240,13240,13240,0
|
|
20231110,122300,206864020,13240,13240,13240,13240,0
|
|
20231110,122200,206864020,13240,13240,13240,13240,0
|
|
20231110,122100,206864020,13240,13240,13240,13240,0
|
|
20231110,122000,206864020,13240,13240,13240,13240,0
|
|
20231110,121900,206864020,13240,13240,13240,13240,0
|
|
20231110,121800,206864020,13240,13240,13240,13240,0
|
|
20231110,121700,206864020,13240,13240,13240,13240,0
|
|
20231110,121600,206864020,13240,13240,13240,13240,0
|
|
20231110,121500,206864020,13240,13240,13240,13240,18
|
|
20231110,121400,206625700,13260,13260,13260,13260,8
|
|
20231110,121300,206519620,13260,13260,13260,13260,0
|
|
20231110,121200,206519620,13260,13260,13260,13260,0
|
|
20231110,121100,206519620,13260,13260,13260,13260,0
|
|
20231110,121000,206519620,13260,13260,13260,13260,0
|
|
20231110,120900,206519620,13260,13260,13260,13260,0
|
|
20231110,120800,206519620,13260,13260,13260,13260,0
|
|
20231110,120700,206519620,13260,13260,13260,13260,0
|
|
20231110,120600,206519620,13260,13260,13260,13260,0
|
|
20231110,120500,206519620,13260,13260,13260,13260,0
|
|
20231110,120400,206519620,13260,13260,13260,13260,0
|
|
20231110,120300,206519620,13260,13260,13260,13260,1
|
|
20231110,120200,206506360,13230,13230,13230,13230,0
|
|
20231110,120100,206506360,13230,13230,13230,13230,0
|
|
20231110,120000,206506360,13230,13250,13250,13230,551
|
|
20231110,115900,199206520,13250,13250,13250,13250,503
|
|
20231110,115800,192541770,13270,13270,13270,13270,0
|
|
20231110,115700,192541770,13270,13270,13270,13270,0
|
|
20231110,115600,192541770,13270,13270,13270,13270,9
|
|
20231110,115500,192422340,13270,13270,13270,13270,0
|
|
20231110,115400,192422340,13270,13270,13270,13270,0
|
|
20231110,115300,192422340,13270,13270,13270,13270,1
|
|
20231110,115200,192409070,13270,13270,13270,13270,0
|
|
20231110,115100,192409070,13270,13270,13270,13270,0
|
|
20231110,115000,192409070,13270,13270,13270,13270,0
|
|
20231110,114900,192409070,13270,13270,13270,13270,0
|
|
20231110,114800,192409070,13270,13270,13270,13270,1
|
|
20231110,114700,192395800,13250,13250,13250,13250,0
|
|
20231110,114600,192395800,13250,13250,13250,13250,0
|
|
20231110,114500,192395800,13250,13250,13250,13250,0
|
|
20231110,114400,192395800,13250,13250,13250,13250,0
|
|
20231110,114300,192395800,13250,13250,13250,13250,0
|
|
20231110,114200,192395800,13250,13250,13250,13250,0
|
|
20231110,114100,192395800,13250,13250,13250,13250,0
|
|
20231110,114000,192395800,13250,13250,13250,13250,0
|
|
20231110,113900,192395800,13250,13280,13280,13250,20
|
|
20231110,113800,192130500,13290,13290,13290,13290,0
|
|
20231110,113700,192130500,13290,13290,13290,13290,0
|
|
20231110,113600,192130500,13290,13290,13290,13290,0
|
|
20231110,113500,192130500,13290,13290,13290,13290,0
|
|
20231110,113400,192130500,13290,13290,13290,13290,9
|
|
20231110,113300,192010890,13290,13290,13290,13290,1
|
|
20231110,113200,191997600,13290,13290,13290,13290,1
|
|
20231110,113100,191984310,13260,13260,13260,13260,24
|
|
20231110,113000,191666070,13290,13290,13290,13290,0
|
|
20231110,112900,191666070,13290,13290,13290,13290,0
|
|
20231110,112800,191666070,13290,13290,13290,13290,0
|
|
20231110,112700,191666070,13290,13290,13290,13290,0
|
|
20231110,112600,191666070,13290,13290,13290,13290,0
|
|
20231110,112500,191666070,13290,13290,13290,13290,19
|
|
20231110,112400,191413560,13290,13290,13290,13290,0
|
|
20231110,112300,191413560,13290,13290,13290,13290,11
|
|
20231110,112200,191267370,13260,13260,13260,13260,0
|
|
20231110,112100,191267370,13260,13260,13260,13260,2
|
|
20231110,112000,191240850,13300,13300,13300,13300,0
|
|
20231110,111900,191240850,13300,13300,13300,13300,0
|
|
20231110,111800,191240850,13300,13300,13300,13300,0
|
|
20231110,111700,191240850,13300,13300,13300,13300,0
|
|
20231110,111600,191240850,13300,13300,13300,13300,0
|
|
20231110,111500,191240850,13300,13300,13300,13300,0
|
|
20231110,111400,191240850,13300,13300,13300,13300,0
|
|
20231110,111300,191240850,13300,13300,13300,13300,0
|
|
20231110,111200,191240850,13300,13300,13300,13300,0
|
|
20231110,111100,191240850,13300,13300,13300,13300,0
|
|
20231110,111000,191240850,13300,13300,13300,13300,1
|
|
20231110,110900,191227550,13280,13280,13280,13280,37
|
|
20231110,110800,190736190,13310,13310,13310,13310,0
|
|
20231110,110700,190736190,13310,13310,13310,13310,0
|
|
20231110,110600,190736190,13310,13310,13310,13310,0
|
|
20231110,110500,190736190,13310,13310,13310,13310,7
|
|
20231110,110400,190643020,13310,13310,13310,13310,10
|
|
20231110,110300,190509920,13310,13310,13310,13310,0
|
|
20231110,110200,190509920,13310,13310,13310,13310,0
|
|
20231110,110100,190509920,13310,13310,13310,13310,0
|
|
20231110,110000,190509920,13310,13310,13310,13310,0
|
|
20231110,105900,190509920,13310,13310,13310,13310,1
|
|
20231110,105800,190496610,13280,13280,13280,13280,0
|
|
20231110,105700,190496610,13280,13280,13280,13280,19
|
|
20231110,105600,190244290,13280,13280,13280,13280,35
|
|
20231110,105500,189779490,13310,13310,13310,13310,0
|
|
20231110,105400,189779490,13310,13310,13310,13310,0
|
|
20231110,105300,189779490,13310,13310,13310,13310,75
|
|
20231110,105200,188781240,13310,13310,13310,13310,38
|
|
20231110,105100,188275460,13330,13310,13330,13310,238
|
|
20231110,105000,185105860,13310,13310,13310,13310,0
|
|
20231110,104900,185105860,13310,13310,13310,13310,0
|
|
20231110,104800,185105860,13310,13310,13310,13310,1
|
|
20231110,104700,185092550,13280,13280,13280,13280,0
|
|
20231110,104600,185092550,13280,13300,13300,13280,2
|
|
20231110,104500,185065970,13310,13310,13310,13310,0
|
|
20231110,104400,185065970,13310,13310,13310,13310,0
|
|
20231110,104300,185065970,13310,13310,13310,13310,10
|
|
20231110,104200,184932870,13310,13310,13310,13310,10
|
|
20231110,104100,184799770,13320,13320,13320,13320,0
|
|
20231110,104000,184799770,13320,13310,13320,13310,10
|
|
20231110,103900,184666580,13320,13320,13320,13320,20
|
|
20231110,103800,184400180,13320,13320,13320,13320,0
|
|
20231110,103700,184400180,13320,13320,13320,13320,20
|
|
20231110,103600,184133780,13330,13330,13330,13330,0
|
|
20231110,103500,184133780,13330,13310,13330,13310,20
|
|
20231110,103400,183867200,13330,13270,13330,13270,30
|
|
20231110,103300,183468570,13330,13330,13330,13330,0
|
|
20231110,103200,183468570,13330,13330,13330,13330,6
|
|
20231110,103100,183388590,13310,13310,13320,13310,6
|
|
20231110,103000,183308690,13320,13320,13320,13320,9
|
|
20231110,102900,183188810,13330,13330,13330,13330,0
|
|
20231110,102800,183188810,13330,13260,13330,13260,101
|
|
20231110,102700,181849480,13310,13310,13310,13310,0
|
|
20231110,102600,181849480,13310,13310,13310,13310,0
|
|
20231110,102500,181849480,13310,13300,13310,13300,28
|
|
20231110,102400,181476880,13300,13300,13300,13300,2
|
|
20231110,102300,181450280,13210,13210,13210,13210,0
|
|
20231110,102200,181450280,13210,13210,13210,13210,0
|
|
20231110,102100,181450280,13210,13210,13210,13210,34
|
|
20231110,102000,181001140,13210,13210,13210,13210,2
|
|
20231110,101900,180974720,13200,13200,13200,13190,46
|
|
20231110,101800,180367580,13200,13210,13210,13200,26
|
|
20231110,101700,180024220,13210,13230,13230,13210,448
|
|
20231110,101600,174105940,13350,13350,13350,13350,1
|
|
20231110,101500,174092590,13270,13360,13360,13270,86
|
|
20231110,101400,172948850,13360,13360,13360,13360,0
|
|
20231110,101300,172948850,13360,13360,13360,13360,30
|
|
20231110,101200,172548050,13370,13370,13370,13370,0
|
|
20231110,101100,172548050,13370,13270,13370,13270,64
|
|
20231110,101000,171696370,13380,13380,13380,13380,40
|
|
20231110,100900,171161170,13380,13340,13380,13340,55
|
|
20231110,100800,170427070,13400,13390,13400,13390,44
|
|
20231110,100700,169837630,13400,13400,13400,13400,0
|
|
20231110,100600,169837630,13400,13390,13400,13390,30
|
|
20231110,100500,169435730,13360,13350,13360,13350,35
|
|
20231110,100400,168968230,13360,13360,13360,13360,20
|
|
20231110,100300,168701030,13360,13390,13390,13360,14
|
|
20231110,100200,168513870,13270,13270,13270,13260,27
|
|
20231110,100100,168155630,13260,13260,13260,13260,12
|
|
20231110,100000,167996510,13260,13260,13260,13260,4
|
|
20231110,095900,167943470,13260,13260,13260,13260,25
|
|
20231110,095800,167611970,13260,13260,13260,13260,10
|
|
20231110,095700,167479370,13250,13250,13250,13250,401
|
|
20231110,095600,162166120,13260,13270,13270,13260,116
|
|
20231110,095500,160627930,13250,13250,13250,13250,0
|
|
20231110,095400,160627930,13250,13230,13250,13230,183
|
|
20231110,095300,158206740,13220,13220,13220,13220,50
|
|
20231110,095200,157545740,13220,13220,13220,13220,59
|
|
20231110,095100,156765760,13220,13220,13220,13220,9
|
|
20231110,095000,156646780,13220,13220,13220,13220,4
|
|
20231110,094900,156593900,13230,13230,13230,13230,0
|
|
20231110,094800,156593900,13230,13230,13230,13230,0
|
|
20231110,094700,156593900,13230,13190,13230,13190,168
|
|
20231110,094600,154376320,13150,13150,13150,13150,0
|
|
20231110,094500,154376320,13150,13120,13150,13120,853
|
|
20231110,094400,143174930,13130,13150,13150,13130,223
|
|
20231110,094300,140245880,13150,13180,13180,13140,153
|
|
20231110,094200,138234850,13180,13180,13180,13180,0
|
|
20231110,094100,138234850,13180,13140,13180,13140,41
|
|
20231110,094000,137694510,13180,13180,13180,13180,1
|
|
20231110,093900,137681330,13180,13190,13190,13140,1500
|
|
20231110,093800,117924380,13180,13180,13180,13180,0
|
|
20231110,093700,117924380,13180,13180,13180,13180,0
|
|
20231110,093600,117924380,13180,13180,13180,13180,0
|
|
20231110,093500,117924380,13180,13210,13210,13180,22
|
|
20231110,093400,117634360,13180,13180,13180,13180,1
|
|
20231110,093300,117621180,13180,13240,13240,13180,2398
|
|
20231110,093200,85989490,13250,13250,13250,13250,11
|
|
20231110,093100,85843740,13230,13240,13240,13230,82
|
|
20231110,093000,84758770,13230,13230,13230,13230,0
|
|
20231110,092900,84758770,13230,13230,13230,13230,0
|
|
20231110,092800,84758770,13230,13230,13230,13230,0
|
|
20231110,092700,84758770,13230,13230,13230,13230,10
|
|
20231110,092600,84626470,13220,13250,13250,13220,633
|
|
20231110,092500,76251440,13240,13240,13240,13240,15
|
|
20231110,092400,76052840,13230,13230,13230,13230,0
|
|
20231110,092300,76052840,13230,13240,13240,13230,20
|
|
20231110,092200,75788140,13230,13250,13250,13230,203
|
|
20231110,092100,73098980,13250,13250,13250,13250,0
|
|
20231110,092000,73098980,13250,13270,13270,13250,1527
|
|
20231110,091900,52853530,13280,13400,13400,13280,1310
|
|
20231110,091800,35435230,13400,13340,13400,13340,44
|
|
20231110,091700,34846590,13340,13340,13340,13340,1
|
|
20231110,091600,34833250,13330,13330,13330,13330,10
|
|
20231110,091500,34699950,13330,13350,13350,13330,100
|
|
20231110,091400,33366510,13400,13400,13400,13400,1
|
|
20231110,091300,33353110,13400,13400,13400,13400,33
|
|
20231110,091200,32910910,13400,13400,13400,13400,1
|
|
20231110,091100,32897510,13400,13400,13400,13400,0
|
|
20231110,091000,32897510,13400,13360,13400,13360,18
|
|
20231110,090900,32656540,13390,13390,13390,13390,4
|
|
20231110,090800,32602980,13410,13410,13410,13410,15
|
|
20231110,090700,32401830,13410,13410,13410,13410,2
|
|
20231110,090600,32375010,13420,13420,13420,13420,12
|
|
20231110,090500,32213970,13320,13330,13330,13320,187
|
|
20231110,090400,29723070,13320,13320,13320,13320,3
|
|
20231110,090300,29683110,13320,13410,13410,13320,1000
|
|
20231110,090200,16362420,13320,13400,13400,13310,1075
|
|
20231110,090100,2044370,13400,13400,13400,13400,0
|
|
20231110,090000,2044370,13400,13480,13480,13400,152
|