707 lines
36 KiB
CSV
707 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231113,204400,379581430,13030,13030,13030,13030,163
|
|
20231113,204300,379581430,13030,13030,13030,13030,0
|
|
20231113,204200,379581430,13030,13030,13030,13030,0
|
|
20231113,204100,379581430,13030,13030,13030,13030,0
|
|
20231113,204000,379581430,13030,13030,13030,13030,0
|
|
20231113,203900,379581430,13030,13030,13030,13030,0
|
|
20231113,203800,379581430,13030,13030,13030,13030,0
|
|
20231113,203700,379581430,13030,13030,13030,13030,0
|
|
20231113,203600,379581430,13030,13030,13030,13030,0
|
|
20231113,203500,379581430,13030,13030,13030,13030,0
|
|
20231113,203400,379581430,13030,13030,13030,13030,0
|
|
20231113,203300,379581430,13030,13030,13030,13030,0
|
|
20231113,203200,379581430,13030,13030,13030,13030,0
|
|
20231113,203100,379581430,13030,13030,13030,13030,0
|
|
20231113,203000,379581430,13030,13030,13030,13030,0
|
|
20231113,202900,379581430,13030,13030,13030,13030,0
|
|
20231113,202800,379581430,13030,13030,13030,13030,0
|
|
20231113,202700,379581430,13030,13030,13030,13030,0
|
|
20231113,202600,379581430,13030,13030,13030,13030,0
|
|
20231113,202500,379581430,13030,13030,13030,13030,0
|
|
20231113,202400,379581430,13030,13030,13030,13030,0
|
|
20231113,202300,379581430,13030,13030,13030,13030,0
|
|
20231113,202200,379581430,13030,13030,13030,13030,0
|
|
20231113,202100,379581430,13030,13030,13030,13030,0
|
|
20231113,202000,379581430,13030,13030,13030,13030,0
|
|
20231113,201900,379581430,13030,13030,13030,13030,0
|
|
20231113,201800,379581430,13030,13030,13030,13030,0
|
|
20231113,201700,379581430,13030,13030,13030,13030,0
|
|
20231113,201600,379581430,13030,13030,13030,13030,0
|
|
20231113,201500,379581430,13030,13030,13030,13030,0
|
|
20231113,201400,379581430,13030,13030,13030,13030,163
|
|
20231113,201300,379581430,13030,13030,13030,13030,0
|
|
20231113,201200,379581430,13030,13030,13030,13030,0
|
|
20231113,201100,379581430,13030,13030,13030,13030,0
|
|
20231113,201000,379581430,13030,13030,13030,13030,0
|
|
20231113,200900,379581430,13030,13030,13030,13030,0
|
|
20231113,200800,379581430,13030,13030,13030,13030,0
|
|
20231113,200700,379581430,13030,13030,13030,13030,0
|
|
20231113,200600,379581430,13030,13030,13030,13030,0
|
|
20231113,200500,379581430,13030,13030,13030,13030,0
|
|
20231113,200400,379581430,13030,13030,13030,13030,0
|
|
20231113,200300,379581430,13030,13030,13030,13030,0
|
|
20231113,200200,379581430,13030,13030,13030,13030,0
|
|
20231113,200100,379581430,13030,13030,13030,13030,0
|
|
20231113,200000,379581430,13030,13030,13030,13030,0
|
|
20231113,195900,379581430,13030,13030,13030,13030,0
|
|
20231113,195800,379581430,13030,13030,13030,13030,0
|
|
20231113,195700,379581430,13030,13030,13030,13030,0
|
|
20231113,195600,379581430,13030,13030,13030,13030,0
|
|
20231113,195500,379581430,13030,13030,13030,13030,0
|
|
20231113,195400,379581430,13030,13030,13030,13030,0
|
|
20231113,195300,379581430,13030,13030,13030,13030,0
|
|
20231113,195200,379581430,13030,13030,13030,13030,0
|
|
20231113,195100,379581430,13030,13030,13030,13030,0
|
|
20231113,195000,379581430,13030,13030,13030,13030,0
|
|
20231113,194900,379581430,13030,13030,13030,13030,0
|
|
20231113,194800,379581430,13030,13030,13030,13030,0
|
|
20231113,194700,379581430,13030,13030,13030,13030,0
|
|
20231113,194600,379581430,13030,13030,13030,13030,0
|
|
20231113,194500,379581430,13030,13030,13030,13030,0
|
|
20231113,194400,379581430,13030,13030,13030,13030,163
|
|
20231113,194300,379581430,13030,13030,13030,13030,0
|
|
20231113,194200,379581430,13030,13030,13030,13030,0
|
|
20231113,194100,379581430,13030,13030,13030,13030,0
|
|
20231113,194000,379581430,13030,13030,13030,13030,0
|
|
20231113,193900,379581430,13030,13030,13030,13030,0
|
|
20231113,193800,379581430,13030,13030,13030,13030,0
|
|
20231113,193700,379581430,13030,13030,13030,13030,0
|
|
20231113,193600,379581430,13030,13030,13030,13030,0
|
|
20231113,193500,379581430,13030,13030,13030,13030,0
|
|
20231113,193400,379581430,13030,13030,13030,13030,0
|
|
20231113,193300,379581430,13030,13030,13030,13030,0
|
|
20231113,193200,379581430,13030,13030,13030,13030,0
|
|
20231113,193100,379581430,13030,13030,13030,13030,0
|
|
20231113,193000,379581430,13030,13030,13030,13030,0
|
|
20231113,192900,379581430,13030,13030,13030,13030,0
|
|
20231113,192800,379581430,13030,13030,13030,13030,0
|
|
20231113,192700,379581430,13030,13030,13030,13030,0
|
|
20231113,192600,379581430,13030,13030,13030,13030,0
|
|
20231113,192500,379581430,13030,13030,13030,13030,0
|
|
20231113,192400,379581430,13030,13030,13030,13030,0
|
|
20231113,192300,379581430,13030,13030,13030,13030,0
|
|
20231113,192200,379581430,13030,13030,13030,13030,0
|
|
20231113,192100,379581430,13030,13030,13030,13030,0
|
|
20231113,192000,379581430,13030,13030,13030,13030,0
|
|
20231113,191900,379581430,13030,13030,13030,13030,0
|
|
20231113,191800,379581430,13030,13030,13030,13030,0
|
|
20231113,191700,379581430,13030,13030,13030,13030,0
|
|
20231113,191600,379581430,13030,13030,13030,13030,0
|
|
20231113,191500,379581430,13030,13030,13030,13030,0
|
|
20231113,191400,379581430,13030,13030,13030,13030,163
|
|
20231113,191300,379581430,13030,13030,13030,13030,0
|
|
20231113,191200,379581430,13030,13030,13030,13030,0
|
|
20231113,191100,379581430,13030,13030,13030,13030,0
|
|
20231113,191000,379581430,13030,13030,13030,13030,0
|
|
20231113,190900,379581430,13030,13030,13030,13030,0
|
|
20231113,190800,379581430,13030,13030,13030,13030,0
|
|
20231113,190700,379581430,13030,13030,13030,13030,0
|
|
20231113,190600,379581430,13030,13030,13030,13030,0
|
|
20231113,190500,379581430,13030,13030,13030,13030,0
|
|
20231113,190400,379581430,13030,13030,13030,13030,0
|
|
20231113,190300,379581430,13030,13030,13030,13030,0
|
|
20231113,190200,379581430,13030,13030,13030,13030,0
|
|
20231113,190100,379581430,13030,13030,13030,13030,0
|
|
20231113,190000,379581430,13030,13030,13030,13030,0
|
|
20231113,185900,379581430,13030,13030,13030,13030,0
|
|
20231113,185800,379581430,13030,13030,13030,13030,0
|
|
20231113,185700,379581430,13030,13030,13030,13030,0
|
|
20231113,185600,379581430,13030,13030,13030,13030,0
|
|
20231113,185500,379581430,13030,13030,13030,13030,0
|
|
20231113,185400,379581430,13030,13030,13030,13030,0
|
|
20231113,185300,379581430,13030,13030,13030,13030,0
|
|
20231113,185200,379581430,13030,13030,13030,13030,0
|
|
20231113,185100,379581430,13030,13030,13030,13030,0
|
|
20231113,185000,379581430,13030,13030,13030,13030,0
|
|
20231113,184900,379581430,13030,13030,13030,13030,0
|
|
20231113,184800,379581430,13030,13030,13030,13030,0
|
|
20231113,184700,379581430,13030,13030,13030,13030,0
|
|
20231113,184600,379581430,13030,13030,13030,13030,0
|
|
20231113,184500,379581430,13030,13030,13030,13030,0
|
|
20231113,184400,379581430,13030,13030,13030,13030,163
|
|
20231113,184300,379581430,13030,13030,13030,13030,0
|
|
20231113,184200,379581430,13030,13030,13030,13030,0
|
|
20231113,184100,379581430,13030,13030,13030,13030,0
|
|
20231113,184000,379581430,13030,13030,13030,13030,0
|
|
20231113,183900,379581430,13030,13030,13030,13030,0
|
|
20231113,183800,379581430,13030,13030,13030,13030,0
|
|
20231113,183700,379581430,13030,13030,13030,13030,0
|
|
20231113,183600,379581430,13030,13030,13030,13030,0
|
|
20231113,183500,379581430,13030,13030,13030,13030,0
|
|
20231113,183400,379581430,13030,13030,13030,13030,0
|
|
20231113,183300,379581430,13030,13030,13030,13030,0
|
|
20231113,183200,379581430,13030,13030,13030,13030,0
|
|
20231113,183100,379581430,13030,13030,13030,13030,0
|
|
20231113,183000,379581430,13030,13030,13030,13030,0
|
|
20231113,182900,379581430,13030,13030,13030,13030,0
|
|
20231113,182800,379581430,13030,13030,13030,13030,0
|
|
20231113,182700,379581430,13030,13030,13030,13030,0
|
|
20231113,182600,379581430,13030,13030,13030,13030,0
|
|
20231113,182500,379581430,13030,13030,13030,13030,0
|
|
20231113,182400,379581430,13030,13030,13030,13030,0
|
|
20231113,182300,379581430,13030,13030,13030,13030,0
|
|
20231113,182200,379581430,13030,13030,13030,13030,0
|
|
20231113,182100,379581430,13030,13030,13030,13030,0
|
|
20231113,182000,379581430,13030,13030,13030,13030,0
|
|
20231113,181900,379581430,13030,13030,13030,13030,0
|
|
20231113,181800,379581430,13030,13030,13030,13030,0
|
|
20231113,181700,379581430,13030,13030,13030,13030,0
|
|
20231113,181600,379581430,13030,13030,13030,13030,0
|
|
20231113,181500,379581430,13030,13030,13030,13030,0
|
|
20231113,181400,379581430,13030,13030,13030,13030,163
|
|
20231113,181300,379581430,13030,13030,13030,13030,0
|
|
20231113,181200,379581430,13030,13030,13030,13030,0
|
|
20231113,181100,379581430,13030,13030,13030,13030,0
|
|
20231113,181000,379581430,13030,13030,13030,13030,0
|
|
20231113,180900,379581430,13030,13030,13030,13030,0
|
|
20231113,180800,379581430,13030,13030,13030,13030,0
|
|
20231113,180700,379581430,13030,13030,13030,13030,0
|
|
20231113,180600,379581430,13030,13030,13030,13030,0
|
|
20231113,180500,379581430,13030,13030,13030,13030,0
|
|
20231113,180400,379581430,13030,13030,13030,13030,0
|
|
20231113,180300,379581430,13030,13030,13030,13030,0
|
|
20231113,180200,379581430,13030,13030,13030,13030,0
|
|
20231113,180100,379581430,13030,13030,13030,13030,0
|
|
20231113,180000,379581430,13030,13030,13030,13030,0
|
|
20231113,175900,379581430,13030,13030,13030,13030,0
|
|
20231113,175800,379581430,13030,13030,13030,13030,0
|
|
20231113,175700,379581430,13030,13030,13030,13030,0
|
|
20231113,175600,379581430,13030,13030,13030,13030,0
|
|
20231113,175500,379581430,13030,13030,13030,13030,0
|
|
20231113,175400,379581430,13030,13030,13030,13030,0
|
|
20231113,175300,379581430,13030,13030,13030,13030,0
|
|
20231113,175200,379581430,13030,13030,13030,13030,0
|
|
20231113,175100,379581430,13030,13030,13030,13030,0
|
|
20231113,175000,379581430,13030,13030,13030,13030,0
|
|
20231113,174900,379581430,13030,13030,13030,13030,0
|
|
20231113,174800,379581430,13030,13030,13030,13030,0
|
|
20231113,174700,379581430,13030,13030,13030,13030,0
|
|
20231113,174600,379581430,13030,13030,13030,13030,0
|
|
20231113,174500,379581430,13030,13030,13030,13030,0
|
|
20231113,174400,379581430,13030,13030,13030,13030,163
|
|
20231113,174300,379581430,13030,13030,13030,13030,0
|
|
20231113,174200,379581430,13030,13030,13030,13030,0
|
|
20231113,174100,379581430,13030,13030,13030,13030,0
|
|
20231113,174000,379581430,13030,13030,13030,13030,0
|
|
20231113,173900,379581430,13030,13030,13030,13030,0
|
|
20231113,173800,379581430,13030,13030,13030,13030,0
|
|
20231113,173700,379581430,13030,13030,13030,13030,0
|
|
20231113,173600,379581430,13030,13030,13030,13030,0
|
|
20231113,173500,379581430,13030,13030,13030,13030,0
|
|
20231113,173400,379581430,13030,13030,13030,13030,0
|
|
20231113,173300,379581430,13030,13030,13030,13030,0
|
|
20231113,173200,379581430,13030,13030,13030,13030,0
|
|
20231113,173100,379581430,13030,13030,13030,13030,0
|
|
20231113,173000,379581430,13030,13030,13030,13030,0
|
|
20231113,172900,379581430,13030,13030,13030,13030,0
|
|
20231113,172800,379581430,13030,13030,13030,13030,0
|
|
20231113,172700,379581430,13030,13030,13030,13030,0
|
|
20231113,172600,379581430,13030,13030,13030,13030,0
|
|
20231113,172500,379581430,13030,13030,13030,13030,0
|
|
20231113,172400,379581430,13030,13030,13030,13030,0
|
|
20231113,172300,379581430,13030,13030,13030,13030,0
|
|
20231113,172200,379581430,13030,13030,13030,13030,0
|
|
20231113,172100,379581430,13030,13030,13030,13030,0
|
|
20231113,172000,379581430,13030,13030,13030,13030,0
|
|
20231113,171900,379581430,13030,13030,13030,13030,0
|
|
20231113,171800,379581430,13030,13030,13030,13030,0
|
|
20231113,171700,379581430,13030,13030,13030,13030,0
|
|
20231113,171600,379581430,13030,13030,13030,13030,0
|
|
20231113,171500,379581430,13030,13030,13030,13030,0
|
|
20231113,171400,379581430,13030,13030,13030,13030,163
|
|
20231113,171300,379581430,13030,13030,13030,13030,0
|
|
20231113,171200,379581430,13030,13030,13030,13030,0
|
|
20231113,171100,379581430,13030,13030,13030,13030,0
|
|
20231113,171000,379581430,13030,13030,13030,13030,0
|
|
20231113,170900,379581430,13030,13030,13030,13030,0
|
|
20231113,170800,379581430,13030,13030,13030,13030,0
|
|
20231113,170700,379581430,13030,13030,13030,13030,0
|
|
20231113,170600,379581430,13030,13030,13030,13030,0
|
|
20231113,170500,379581430,13030,13030,13030,13030,0
|
|
20231113,170400,379581430,13030,13030,13030,13030,0
|
|
20231113,170300,379581430,13030,13030,13030,13030,0
|
|
20231113,170200,379581430,13030,13030,13030,13030,0
|
|
20231113,170100,379581430,13030,13030,13030,13030,0
|
|
20231113,170000,379581430,13030,13030,13030,13030,0
|
|
20231113,165900,379581430,13030,13030,13030,13030,0
|
|
20231113,165800,379581430,13030,13030,13030,13030,0
|
|
20231113,165700,379581430,13030,13030,13030,13030,0
|
|
20231113,165600,379581430,13030,13030,13030,13030,0
|
|
20231113,165500,379581430,13030,13030,13030,13030,0
|
|
20231113,165400,379581430,13030,13030,13030,13030,0
|
|
20231113,165300,379581430,13030,13030,13030,13030,0
|
|
20231113,165200,379581430,13030,13030,13030,13030,0
|
|
20231113,165100,379581430,13030,13030,13030,13030,0
|
|
20231113,165000,379581430,13030,13030,13030,13030,0
|
|
20231113,164900,379581430,13030,13030,13030,13030,0
|
|
20231113,164800,379581430,13030,13030,13030,13030,0
|
|
20231113,164700,379581430,13030,13030,13030,13030,0
|
|
20231113,164600,379581430,13030,13030,13030,13030,0
|
|
20231113,164500,379581430,13030,13030,13030,13030,0
|
|
20231113,164400,379581430,13030,13030,13030,13030,163
|
|
20231113,164300,379581430,13030,13030,13030,13030,0
|
|
20231113,164200,379581430,13030,13030,13030,13030,0
|
|
20231113,164100,379581430,13030,13030,13030,13030,0
|
|
20231113,164000,379581430,13030,13030,13030,13030,0
|
|
20231113,163900,379581430,13030,13030,13030,13030,0
|
|
20231113,163800,379581430,13030,13030,13030,13030,0
|
|
20231113,163700,379581430,13030,13030,13030,13030,0
|
|
20231113,163600,379581430,13030,13030,13030,13030,0
|
|
20231113,163500,379581430,13030,13030,13030,13030,0
|
|
20231113,163400,379581430,13030,13030,13030,13030,0
|
|
20231113,163300,379581430,13030,13030,13030,13030,0
|
|
20231113,163200,379581430,13030,13030,13030,13030,0
|
|
20231113,163100,379581430,13030,13030,13030,13030,0
|
|
20231113,163000,379581430,13030,13030,13030,13030,0
|
|
20231113,162900,379581430,13030,13030,13030,13030,0
|
|
20231113,162800,379581430,13030,13030,13030,13030,0
|
|
20231113,162700,379581430,13030,13030,13030,13030,0
|
|
20231113,162600,379581430,13030,13030,13030,13030,0
|
|
20231113,162500,379581430,13030,13030,13030,13030,0
|
|
20231113,162400,379581430,13030,13030,13030,13030,0
|
|
20231113,162300,379581430,13030,13030,13030,13030,0
|
|
20231113,162200,379581430,13030,13030,13030,13030,0
|
|
20231113,162100,379581430,13030,13030,13030,13030,0
|
|
20231113,162000,379581430,13030,13030,13030,13030,0
|
|
20231113,161900,379581430,13030,13030,13030,13030,0
|
|
20231113,161800,379581430,13030,13030,13030,13030,0
|
|
20231113,161700,379581430,13030,13030,13030,13030,0
|
|
20231113,161600,379581430,13030,13030,13030,13030,0
|
|
20231113,161500,379581430,13030,13030,13030,13030,0
|
|
20231113,161400,379581430,13030,13030,13030,13030,163
|
|
20231113,161300,379581430,13030,13030,13030,13030,0
|
|
20231113,161200,379581430,13030,13030,13030,13030,0
|
|
20231113,161100,379581430,13030,13030,13030,13030,0
|
|
20231113,161000,379581430,13030,13030,13030,13030,0
|
|
20231113,160900,379581430,13030,13030,13030,13030,0
|
|
20231113,160800,379581430,13030,13030,13030,13030,0
|
|
20231113,160700,379581430,13030,13030,13030,13030,0
|
|
20231113,160600,379581430,13030,13030,13030,13030,0
|
|
20231113,160500,379581430,13030,13030,13030,13030,0
|
|
20231113,160400,379581430,13030,13030,13030,13030,0
|
|
20231113,160300,379581430,13030,13030,13030,13030,0
|
|
20231113,160200,379581430,13030,13030,13030,13030,0
|
|
20231113,160100,379581430,13030,13030,13030,13030,0
|
|
20231113,160000,379581430,13030,13030,13030,13030,0
|
|
20231113,155900,379581430,13030,13030,13030,13030,0
|
|
20231113,155800,379581430,13030,13030,13030,13030,0
|
|
20231113,155700,379581430,13030,13030,13030,13030,0
|
|
20231113,155600,379581430,13030,13030,13030,13030,0
|
|
20231113,155500,379581430,13030,13030,13030,13030,0
|
|
20231113,155400,379581430,13030,13030,13030,13030,0
|
|
20231113,155300,379581430,13030,13030,13030,13030,0
|
|
20231113,155200,379581430,13030,13030,13030,13030,0
|
|
20231113,155100,379581430,13030,13030,13030,13030,0
|
|
20231113,155000,379581430,13030,13030,13030,13030,0
|
|
20231113,154900,379581430,13030,13030,13030,13030,0
|
|
20231113,154800,379581430,13030,13030,13030,13030,0
|
|
20231113,154700,379581430,13030,13030,13030,13030,0
|
|
20231113,154600,379581430,13030,13030,13030,13030,0
|
|
20231113,154500,379581430,13030,13030,13030,13030,0
|
|
20231113,154400,379581430,13030,13030,13030,13030,163
|
|
20231113,154300,379581430,13030,13030,13030,13030,0
|
|
20231113,154200,379581430,13030,13030,13030,13030,0
|
|
20231113,154100,379581430,13030,13030,13030,13030,0
|
|
20231113,154000,379581430,13030,13030,13030,13030,0
|
|
20231113,153900,379581430,13030,13030,13030,13030,0
|
|
20231113,153800,379581430,13030,13030,13030,13030,0
|
|
20231113,153700,379581430,13030,13030,13030,13030,0
|
|
20231113,153600,379581430,13030,13030,13030,13030,0
|
|
20231113,153500,379581430,13030,13030,13030,13030,0
|
|
20231113,153400,379581430,13030,13030,13030,13030,0
|
|
20231113,153300,379581430,13030,13030,13030,13030,0
|
|
20231113,153200,379581430,13030,13030,13030,13030,0
|
|
20231113,153100,379581430,13030,13030,13030,13030,0
|
|
20231113,153000,379581430,13030,13030,13030,13030,163
|
|
20231113,152900,377457540,12760,12760,12760,12760,0
|
|
20231113,152800,377457540,12760,12760,12760,12760,0
|
|
20231113,152700,377457540,12760,12760,12760,12760,0
|
|
20231113,152600,377457540,12760,12760,12760,12760,0
|
|
20231113,152500,377457540,12760,12760,12760,12760,0
|
|
20231113,152400,377457540,12760,12760,12760,12760,0
|
|
20231113,152300,377457540,12760,12760,12760,12760,0
|
|
20231113,152200,377457540,12760,12760,12760,12760,0
|
|
20231113,152100,377457540,12760,12760,12760,12760,0
|
|
20231113,152000,377457540,12760,12760,12760,12760,0
|
|
20231113,151900,377457540,12760,12760,12760,12760,139
|
|
20231113,151800,375683900,12760,12760,12760,12760,85
|
|
20231113,151700,374599300,12770,12770,12770,12770,2
|
|
20231113,151600,374573760,12760,12760,12760,12760,27
|
|
20231113,151500,374229240,12770,12760,12770,12760,141
|
|
20231113,151400,372430060,12760,12770,12770,12760,231
|
|
20231113,151300,369482420,12770,12770,12780,12770,215
|
|
20231113,151200,366736670,12770,12780,12780,12770,67
|
|
20231113,151100,365880980,12780,12780,12780,12780,0
|
|
20231113,151000,365880980,12780,12770,12780,12770,2
|
|
20231113,150900,365855430,12780,12780,12780,12780,10
|
|
20231113,150800,365727630,12780,12780,12780,12780,10
|
|
20231113,150700,365599830,12770,12770,12770,12770,55
|
|
20231113,150600,364897480,12770,12770,12770,12770,12
|
|
20231113,150500,364744240,12770,12770,12770,12770,0
|
|
20231113,150400,364744240,12770,12770,12770,12770,0
|
|
20231113,150300,364744240,12770,12780,12780,12770,400
|
|
20231113,150200,359633330,12780,12780,12780,12780,0
|
|
20231113,150100,359633330,12780,12780,12780,12780,0
|
|
20231113,150000,359633330,12780,12780,12780,12780,1
|
|
20231113,145900,359620550,12780,12780,12780,12780,0
|
|
20231113,145800,359620550,12780,12780,12780,12780,3
|
|
20231113,145700,359582210,12780,12780,12780,12780,13
|
|
20231113,145600,359416070,12780,12780,12780,12780,92
|
|
20231113,145500,358240310,12780,12770,12780,12770,102
|
|
20231113,145400,356937760,12780,12780,12780,12780,2
|
|
20231113,145300,356912200,12780,12780,12780,12780,1
|
|
20231113,145200,356899420,12770,12780,12780,12770,26
|
|
20231113,145100,356567380,12780,12780,12780,12780,1
|
|
20231113,145000,356554600,12780,12780,12780,12780,2
|
|
20231113,144900,356529040,12780,12780,12780,12780,1
|
|
20231113,144800,356516260,12780,12780,12780,12780,2
|
|
20231113,144700,356490700,12780,12780,12780,12780,21
|
|
20231113,144600,356222320,12770,12780,12780,12770,104
|
|
20231113,144500,354894200,12770,12790,12790,12770,750
|
|
20231113,144400,345314160,12790,12790,12790,12780,371
|
|
20231113,144300,340571040,12800,12800,12800,12800,2
|
|
20231113,144200,340545440,12800,12790,12800,12790,12
|
|
20231113,144100,340391950,12790,12800,12800,12790,58
|
|
20231113,144000,339649630,12810,12810,12810,12810,16
|
|
20231113,143900,339444670,12820,12820,12820,12820,1
|
|
20231113,143800,339431850,12810,12820,12820,12810,62
|
|
20231113,143700,338637610,12820,12820,12820,12820,3
|
|
20231113,143600,338599150,12820,12820,12820,12820,1
|
|
20231113,143500,338586330,12820,12820,12820,12820,2
|
|
20231113,143400,338560690,12820,12820,12820,12820,1
|
|
20231113,143300,338547870,12820,12820,12820,12820,2
|
|
20231113,143200,338522230,12820,12820,12820,12820,6
|
|
20231113,143100,338445310,12820,12820,12820,12820,9
|
|
20231113,143000,338329930,12810,12820,12820,12810,101
|
|
20231113,142900,337036110,12820,12820,12820,12820,31
|
|
20231113,142800,336638690,12820,12820,12820,12820,1
|
|
20231113,142700,336625870,12820,12820,12820,12820,2
|
|
20231113,142600,336600230,12820,12820,12820,12820,34
|
|
20231113,142500,336164350,12810,12810,12810,12810,0
|
|
20231113,142400,336164350,12810,12810,12810,12810,585
|
|
20231113,142300,328670500,12800,12800,12800,12800,25
|
|
20231113,142200,328350500,12800,12800,12800,12800,31
|
|
20231113,142100,327953700,12800,12790,12800,12790,412
|
|
20231113,142000,322684200,12790,12790,12790,12790,1
|
|
20231113,141900,322671410,12790,12790,12790,12790,464
|
|
20231113,141800,316736850,12790,12790,12790,12790,1
|
|
20231113,141700,316724060,12790,12790,12790,12790,2
|
|
20231113,141600,316698480,12790,12790,12790,12790,2
|
|
20231113,141500,316672900,12790,12790,12790,12790,11
|
|
20231113,141400,316532210,12780,12790,12790,12780,23
|
|
20231113,141300,316238250,12790,12790,12790,12790,1
|
|
20231113,141200,316225460,12790,12810,12810,12790,288
|
|
20231113,141100,312541110,12810,12810,12810,12810,1
|
|
20231113,141000,312528300,12810,12810,12810,12810,2
|
|
20231113,140900,312502680,12810,12810,12810,12800,102
|
|
20231113,140800,311197060,12810,12810,12810,12810,0
|
|
20231113,140700,311197060,12810,12810,12810,12810,2
|
|
20231113,140600,311171440,12810,12810,12810,12810,1
|
|
20231113,140500,311158630,12810,12810,12860,12810,156
|
|
20231113,140400,309158570,12810,12800,12810,12800,1248
|
|
20231113,140300,293180840,12800,12800,12800,12800,114
|
|
20231113,140200,291721640,12800,12800,12800,12800,20
|
|
20231113,140100,291465640,12800,12800,12800,12800,5
|
|
20231113,140000,291401640,12800,12800,12800,12800,1
|
|
20231113,135900,291388840,12790,12790,12790,12790,0
|
|
20231113,135800,291388840,12790,12790,12790,12790,0
|
|
20231113,135700,291388840,12790,12790,12790,12790,0
|
|
20231113,135600,291388840,12790,12790,12790,12790,0
|
|
20231113,135500,291388840,12790,12790,12790,12790,30
|
|
20231113,135400,291005140,12790,12790,12790,12790,0
|
|
20231113,135300,291005140,12790,12790,12790,12790,0
|
|
20231113,135200,291005140,12790,12790,12790,12790,85
|
|
20231113,135100,289917990,12790,12790,12790,12790,0
|
|
20231113,135000,289917990,12790,12790,12790,12790,0
|
|
20231113,134900,289917990,12790,12790,12790,12790,0
|
|
20231113,134800,289917990,12790,12790,12790,12790,0
|
|
20231113,134700,289917990,12790,12780,12790,12780,320
|
|
20231113,134600,285825690,12790,12790,12790,12790,94
|
|
20231113,134500,284623430,12790,12790,12790,12790,0
|
|
20231113,134400,284623430,12790,12790,12790,12790,214
|
|
20231113,134300,281886370,12800,12800,12800,12800,0
|
|
20231113,134200,281886370,12800,12800,12800,12800,0
|
|
20231113,134100,281886370,12800,12800,12800,12800,0
|
|
20231113,134000,281886370,12800,12800,12800,12800,100
|
|
20231113,133900,280606370,12800,12800,12800,12800,0
|
|
20231113,133800,280606370,12800,12800,12800,12800,2
|
|
20231113,133700,280580770,12800,12800,12800,12800,0
|
|
20231113,133600,280580770,12800,12800,12800,12800,0
|
|
20231113,133500,280580770,12800,12800,12800,12800,46
|
|
20231113,133400,279991970,12800,12800,12800,12800,0
|
|
20231113,133300,279991970,12800,12800,12800,12800,10
|
|
20231113,133200,279863970,12800,12810,12810,12800,305
|
|
20231113,133100,275956970,12810,12810,12810,12810,0
|
|
20231113,133000,275956970,12810,12810,12810,12810,0
|
|
20231113,132900,275956970,12810,12810,12810,12810,0
|
|
20231113,132800,275956970,12810,12810,12810,12810,0
|
|
20231113,132700,275956970,12810,12810,12810,12810,1
|
|
20231113,132600,275944160,12810,12810,12810,12810,1
|
|
20231113,132500,275931350,12810,12810,12810,12810,0
|
|
20231113,132400,275931350,12810,12810,12810,12810,1
|
|
20231113,132300,275918540,12810,12810,12810,12810,8
|
|
20231113,132200,275816060,12810,12810,12810,12810,0
|
|
20231113,132100,275816060,12810,12810,12810,12810,0
|
|
20231113,132000,275816060,12810,12810,12810,12810,154
|
|
20231113,131900,273843320,12810,12810,12810,12810,0
|
|
20231113,131800,273843320,12810,12810,12810,12810,96
|
|
20231113,131700,272613560,12820,12820,12820,12820,1
|
|
20231113,131600,272600740,12780,12780,12780,12780,175
|
|
20231113,131500,270364240,12780,12780,12780,12770,281
|
|
20231113,131400,266775060,12780,12780,12780,12780,110
|
|
20231113,131300,265369260,12770,12770,12770,12770,0
|
|
20231113,131200,265369260,12770,12770,12770,12770,5
|
|
20231113,131100,265305410,12780,12780,12780,12780,264
|
|
20231113,131000,261931490,12780,12780,12780,12780,300
|
|
20231113,130900,258097490,12790,12790,12790,12790,683
|
|
20231113,130800,249361920,12790,12790,12790,12790,376
|
|
20231113,130700,244552880,12790,12790,12790,12790,489
|
|
20231113,130600,238298570,12790,12790,12790,12790,25
|
|
20231113,130500,237978820,12790,12790,12790,12790,500
|
|
20231113,130400,231583820,12790,12790,12790,12790,24
|
|
20231113,130300,231276860,12800,12800,12800,12800,0
|
|
20231113,130200,231276860,12800,12800,12800,12800,299
|
|
20231113,130100,227449660,12810,12810,12810,12810,1
|
|
20231113,130000,227436850,12810,12810,12810,12810,200
|
|
20231113,125900,224874850,12810,12810,12810,12810,0
|
|
20231113,125800,224874850,12810,12810,12810,12810,0
|
|
20231113,125700,224874850,12810,12810,12810,12810,671
|
|
20231113,125600,216279340,12810,12810,12810,12810,294
|
|
20231113,125500,212513200,12810,12810,12810,12810,0
|
|
20231113,125400,212513200,12810,12810,12810,12810,0
|
|
20231113,125300,212513200,12810,12810,12810,12810,32
|
|
20231113,125200,212103280,12810,12810,12810,12810,0
|
|
20231113,125100,212103280,12810,12810,12810,12810,0
|
|
20231113,125000,212103280,12810,12810,12810,12810,80
|
|
20231113,124900,211078480,12810,12810,12810,12810,30
|
|
20231113,124800,210694180,12820,12820,12820,12820,1
|
|
20231113,124700,210681360,12820,12820,12820,12820,1
|
|
20231113,124600,210668540,12820,12820,12820,12820,0
|
|
20231113,124500,210668540,12820,12820,12820,12820,0
|
|
20231113,124400,210668540,12820,12820,12820,12820,2
|
|
20231113,124300,210642900,12820,12820,12820,12820,0
|
|
20231113,124200,210642900,12820,12820,12820,12820,0
|
|
20231113,124100,210642900,12820,12810,12820,12810,33
|
|
20231113,124000,210220140,12820,12820,12820,12820,221
|
|
20231113,123900,207386920,12830,12820,12830,12820,35
|
|
20231113,123800,206938170,12830,12830,12830,12830,10
|
|
20231113,123700,206809870,12830,12830,12830,12830,0
|
|
20231113,123600,206809870,12830,12830,12830,12830,3
|
|
20231113,123500,206771380,12830,12830,12830,12830,0
|
|
20231113,123400,206771380,12830,12830,12830,12830,134
|
|
20231113,123300,205052160,12830,12830,12830,12830,0
|
|
20231113,123200,205052160,12830,12830,12830,12830,0
|
|
20231113,123100,205052160,12830,12830,12830,12830,0
|
|
20231113,123000,205052160,12830,12830,12830,12830,0
|
|
20231113,122900,205052160,12830,12830,12830,12830,54
|
|
20231113,122800,204359340,12840,12840,12840,12840,0
|
|
20231113,122700,204359340,12840,12840,12840,12840,0
|
|
20231113,122600,204359340,12840,12840,12840,12840,144
|
|
20231113,122500,202510380,12840,12840,12840,12840,8
|
|
20231113,122400,202407660,12830,12830,12830,12830,1
|
|
20231113,122300,202394830,12830,12840,12840,12830,188
|
|
20231113,122200,199981430,12850,12850,12850,12850,608
|
|
20231113,122100,192168630,12840,12840,12840,12840,0
|
|
20231113,122000,192168630,12840,12840,12840,12840,0
|
|
20231113,121900,192168630,12840,12840,12840,12840,0
|
|
20231113,121800,192168630,12840,12840,12840,12840,100
|
|
20231113,121700,190884630,12840,12840,12840,12840,6
|
|
20231113,121600,190807590,12850,12850,12850,12850,0
|
|
20231113,121500,190807590,12850,12850,12850,12850,1
|
|
20231113,121400,190794740,12850,12850,12850,12850,305
|
|
20231113,121300,186875490,12850,12850,12850,12850,0
|
|
20231113,121200,186875490,12850,12850,12850,12850,0
|
|
20231113,121100,186875490,12850,12850,12850,12850,0
|
|
20231113,121000,186875490,12850,12850,12850,12850,0
|
|
20231113,120900,186875490,12850,12850,12850,12850,0
|
|
20231113,120800,186875490,12850,12860,12860,12850,269
|
|
20231113,120700,183416540,12860,12860,12860,12860,0
|
|
20231113,120600,183416540,12860,12860,12860,12860,0
|
|
20231113,120500,183416540,12860,12860,12860,12860,0
|
|
20231113,120400,183416540,12860,12860,12860,12860,160
|
|
20231113,120300,181358940,12860,12860,12860,12860,0
|
|
20231113,120200,181358940,12860,12860,12860,12860,147
|
|
20231113,120100,179468520,12860,12870,12870,12860,614
|
|
20231113,120000,171567940,12870,12870,12870,12870,50
|
|
20231113,115900,170924440,12880,12880,12880,12880,100
|
|
20231113,115800,169636440,12880,12880,12880,12880,6
|
|
20231113,115700,169559160,12870,12860,12870,12860,656
|
|
20231113,115600,161120120,12850,12850,12850,12850,0
|
|
20231113,115500,161120120,12850,12850,12850,12850,1
|
|
20231113,115400,161107270,12850,12860,12860,12850,91
|
|
20231113,115300,159937420,12860,12860,12860,12860,415
|
|
20231113,115200,154600520,12870,12870,12880,12870,166
|
|
20231113,115100,152463560,12870,12880,12880,12870,1203
|
|
20231113,115000,136969310,12890,12890,12890,12890,0
|
|
20231113,114900,136969310,12890,12890,12890,12890,60
|
|
20231113,114800,136195910,12890,12890,12890,12890,0
|
|
20231113,114700,136195910,12890,12890,12890,12890,0
|
|
20231113,114600,136195910,12890,12890,12890,12890,367
|
|
20231113,114500,131465280,12890,12890,12890,12890,30
|
|
20231113,114400,131078580,12900,12900,12900,12900,0
|
|
20231113,114300,131078580,12900,12910,12910,12900,410
|
|
20231113,114200,125788300,12910,12910,12910,12910,59
|
|
20231113,114100,125026610,12910,12910,12910,12910,30
|
|
20231113,114000,124639310,12910,12910,12910,12910,0
|
|
20231113,113900,124639310,12910,12910,12910,12910,0
|
|
20231113,113800,124639310,12910,12910,12910,12910,0
|
|
20231113,113700,124639310,12910,12910,12910,12910,0
|
|
20231113,113600,124639310,12910,12910,12910,12910,0
|
|
20231113,113500,124639310,12910,12910,12910,12910,30
|
|
20231113,113400,124252010,12910,12910,12910,12910,0
|
|
20231113,113300,124252010,12910,12910,12910,12910,0
|
|
20231113,113200,124252010,12910,12910,12910,12910,187
|
|
20231113,113100,121837840,12920,12930,12930,12920,111
|
|
20231113,113000,120403710,12930,12950,12950,12930,194
|
|
20231113,112900,117892190,12950,12950,12950,12950,0
|
|
20231113,112800,117892190,12950,12950,12950,12950,0
|
|
20231113,112700,117892190,12950,12950,12950,12950,0
|
|
20231113,112600,117892190,12950,12950,12950,12950,240
|
|
20231113,112500,114784190,12960,12960,12960,12960,10
|
|
20231113,112400,114654590,12960,12960,12960,12960,2
|
|
20231113,112300,114628670,12960,12960,12960,12960,0
|
|
20231113,112200,114628670,12960,12960,12960,12960,0
|
|
20231113,112100,114628670,12960,12960,12960,12960,1
|
|
20231113,112000,114615710,12950,12950,12950,12950,0
|
|
20231113,111900,114615710,12950,12950,12950,12950,49
|
|
20231113,111800,113981160,12960,12960,12960,12960,2
|
|
20231113,111700,113955240,12960,12960,12960,12960,0
|
|
20231113,111600,113955240,12960,12960,12960,12960,0
|
|
20231113,111500,113955240,12960,12960,12960,12960,54
|
|
20231113,111400,113255400,12960,12960,12960,12960,0
|
|
20231113,111300,113255400,12960,12960,12960,12960,0
|
|
20231113,111200,113255400,12960,12960,12960,12960,216
|
|
20231113,111100,110456040,12960,12960,12960,12960,118
|
|
20231113,111000,108926760,12960,12960,12960,12960,99
|
|
20231113,110900,107643720,12960,12960,12960,12960,219
|
|
20231113,110800,104805480,12960,13000,13000,12960,432
|
|
20231113,110700,99194710,13000,13010,13010,13000,371
|
|
20231113,110600,94371570,13020,13020,13020,13020,45
|
|
20231113,110500,93785670,13020,13030,13030,13020,15
|
|
20231113,110400,93590360,13090,13090,13090,13090,0
|
|
20231113,110300,93590360,13090,13090,13090,13090,0
|
|
20231113,110200,93590360,13090,13090,13090,13090,0
|
|
20231113,110100,93590360,13090,13090,13090,13090,0
|
|
20231113,110000,93590360,13090,13090,13090,13090,0
|
|
20231113,105900,93590360,13090,13090,13090,13090,0
|
|
20231113,105800,93590360,13090,13090,13090,13090,0
|
|
20231113,105700,93590360,13090,13090,13090,13090,1
|
|
20231113,105600,93577270,12990,12990,12990,12990,0
|
|
20231113,105500,93577270,12990,12990,12990,12990,0
|
|
20231113,105400,93577270,12990,12990,12990,12990,0
|
|
20231113,105300,93577270,12990,12990,12990,12990,26
|
|
20231113,105200,93239530,13000,13000,13000,13000,10
|
|
20231113,105100,93109530,12990,12990,12990,12990,0
|
|
20231113,105000,93109530,12990,13000,13000,12990,232
|
|
20231113,104900,90094510,13010,13010,13010,13010,0
|
|
20231113,104800,90094510,13010,13010,13010,13010,60
|
|
20231113,104700,89313910,13010,13010,13010,13010,0
|
|
20231113,104600,89313910,13010,13010,13010,13010,257
|
|
20231113,104500,85970340,13100,13100,13100,13100,0
|
|
20231113,104400,85970340,13100,13100,13100,13100,0
|
|
20231113,104300,85970340,13100,13100,13100,13100,0
|
|
20231113,104200,85970340,13100,13030,13100,13010,190
|
|
20231113,104100,83494330,13100,13100,13100,13100,0
|
|
20231113,104000,83494330,13100,13100,13100,13100,1
|
|
20231113,103900,83481230,13030,13030,13030,13030,0
|
|
20231113,103800,83481230,13030,13070,13070,13030,300
|
|
20231113,103700,79572190,13100,13100,13100,13100,1
|
|
20231113,103600,79559090,13100,13100,13100,13100,1
|
|
20231113,103500,79545990,13100,13100,13100,13100,0
|
|
20231113,103400,79545990,13100,13100,13100,13100,7
|
|
20231113,103300,79454290,13100,13100,13100,13100,8
|
|
20231113,103200,79349490,13100,13100,13100,13100,0
|
|
20231113,103100,79349490,13100,13100,13100,13100,0
|
|
20231113,103000,79349490,13100,13100,13100,13100,1
|
|
20231113,102900,79336390,13020,13030,13030,13010,647
|
|
20231113,102800,70908030,13030,13030,13030,13030,20
|
|
20231113,102700,70647430,13100,13100,13100,13100,0
|
|
20231113,102600,70647430,13100,13100,13100,13100,0
|
|
20231113,102500,70647430,13100,13030,13100,13030,92
|
|
20231113,102400,69448320,13030,13040,13040,13030,185
|
|
20231113,102300,67036890,13110,13110,13110,13110,0
|
|
20231113,102200,67036890,13110,13110,13110,13110,0
|
|
20231113,102100,67036890,13110,13110,13110,13110,0
|
|
20231113,102000,67036890,13110,13110,13110,13110,0
|
|
20231113,101900,67036890,13110,13110,13110,13110,0
|
|
20231113,101800,67036890,13110,13110,13110,13110,11
|
|
20231113,101700,66892680,13110,13110,13110,13110,2
|
|
20231113,101600,66866460,13100,13100,13100,13100,0
|
|
20231113,101500,66866460,13100,13100,13100,13100,0
|
|
20231113,101400,66866460,13100,13100,13100,13100,0
|
|
20231113,101300,66866460,13100,13100,13100,13100,1
|
|
20231113,101200,66853360,13100,13020,13100,13020,264
|
|
20231113,101100,63413390,13020,13020,13020,13020,100
|
|
20231113,101000,62111390,13020,13020,13020,13020,4
|
|
20231113,100900,62059310,13050,13050,13050,13050,239
|
|
20231113,100800,58940360,13060,13060,13060,13060,5
|
|
20231113,100700,58875060,13070,13070,13070,13070,0
|
|
20231113,100600,58875060,13070,13080,13080,13070,39
|
|
20231113,100500,58365220,13080,13080,13080,13080,0
|
|
20231113,100400,58365220,13080,13080,13080,13080,0
|
|
20231113,100300,58365220,13080,13080,13080,13080,30
|
|
20231113,100200,57972820,13080,13100,13100,13080,81
|
|
20231113,100100,56913320,13090,13140,13140,13090,45
|
|
20231113,100000,56323970,13140,13100,13140,13100,30
|
|
20231113,095900,55930930,13100,13100,13100,13100,5
|
|
20231113,095800,55865430,13140,13140,13140,13140,5
|
|
20231113,095700,55799730,13140,13140,13140,13140,2
|
|
20231113,095600,55773450,13140,13140,13140,13140,0
|
|
20231113,095500,55773450,13140,13140,13140,13140,0
|
|
20231113,095400,55773450,13140,13140,13140,13140,0
|
|
20231113,095300,55773450,13140,13140,13140,13140,1
|
|
20231113,095200,55760310,13150,13150,13150,13150,0
|
|
20231113,095100,55760310,13150,13150,13150,13150,30
|
|
20231113,095000,55365810,13150,13080,13150,13080,17
|
|
20231113,094900,55142750,13150,13150,13150,13150,0
|
|
20231113,094800,55142750,13150,13150,13150,13150,9
|
|
20231113,094700,55024400,13170,13170,13170,13170,0
|
|
20231113,094600,55024400,13170,13170,13170,13170,0
|
|
20231113,094500,55024400,13170,13170,13170,13170,0
|
|
20231113,094400,55024400,13170,13170,13170,13170,10
|
|
20231113,094300,54892700,13180,13180,13180,13180,0
|
|
20231113,094200,54892700,13180,13180,13180,13180,0
|
|
20231113,094100,54892700,13180,13180,13180,13180,0
|
|
20231113,094000,54892700,13180,13180,13180,13180,0
|
|
20231113,093900,54892700,13180,13180,13180,13180,0
|
|
20231113,093800,54892700,13180,13180,13180,13180,0
|
|
20231113,093700,54892700,13180,13180,13180,13180,0
|
|
20231113,093600,54892700,13180,13180,13180,13180,2
|
|
20231113,093500,54866340,13070,13100,13100,13070,179
|
|
20231113,093400,52522210,13190,13190,13190,13190,0
|
|
20231113,093300,52522210,13190,13110,13190,13110,3
|
|
20231113,093200,52482800,13100,13180,13190,13100,3
|
|
20231113,093100,52443330,13110,13110,13110,13110,0
|
|
20231113,093000,52443330,13110,13110,13110,13110,1
|
|
20231113,092900,52430220,13200,13200,13200,13200,0
|
|
20231113,092800,52430220,13200,13200,13200,13200,0
|
|
20231113,092700,52430220,13200,13200,13200,13200,0
|
|
20231113,092600,52430220,13200,13200,13200,13200,0
|
|
20231113,092500,52430220,13200,13200,13200,13200,0
|
|
20231113,092400,52430220,13200,13200,13200,13200,0
|
|
20231113,092300,52430220,13200,13200,13200,13200,34
|
|
20231113,092200,51981420,13200,13200,13200,13200,10
|
|
20231113,092100,51849420,13200,13200,13200,13200,56
|
|
20231113,092000,51110220,13200,13200,13200,13200,0
|
|
20231113,091900,51110220,13200,13050,13200,13050,103
|
|
20231113,091800,49765920,13220,13220,13220,12860,1287
|
|
20231113,091700,32986770,13120,13160,13160,13120,300
|
|
20231113,091600,29050670,13200,13210,13210,13200,567
|
|
20231113,091500,21565270,13220,13210,13220,13200,149
|
|
20231113,091400,19595820,13200,13240,13320,13200,328
|
|
20231113,091300,15258020,13240,13330,13330,13240,101
|
|
20231113,091200,13920690,13240,13240,13240,13240,29
|
|
20231113,091100,13536730,13240,13240,13240,13240,0
|
|
20231113,091000,13536730,13240,13230,13240,13230,134
|
|
20231113,090900,11763900,13240,13240,13240,13240,0
|
|
20231113,090800,11763900,13240,13350,13350,13230,26
|
|
20231113,090700,11419260,13350,13230,13360,13230,9
|
|
20231113,090600,11299700,13370,13370,13370,13370,101
|
|
20231113,090500,9949330,13380,13380,13380,13380,0
|
|
20231113,090400,9949330,13380,13320,13380,13320,31
|
|
20231113,090300,9535820,13320,13340,13340,13230,244
|
|
20231113,090200,6281100,13350,13200,13350,13200,87
|
|
20231113,090100,5125350,13200,13200,13200,13200,30
|
|
20231113,090000,4729350,13150,13100,13150,13100,361
|