708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,204500,375632610,13000,13000,13000,13000,659
|
|
20231114,204400,375632610,13000,13000,13000,13000,0
|
|
20231114,204300,375632610,13000,13000,13000,13000,0
|
|
20231114,204200,375632610,13000,13000,13000,13000,0
|
|
20231114,204100,375632610,13000,13000,13000,13000,0
|
|
20231114,204000,375632610,13000,13000,13000,13000,0
|
|
20231114,203900,375632610,13000,13000,13000,13000,0
|
|
20231114,203800,375632610,13000,13000,13000,13000,0
|
|
20231114,203700,375632610,13000,13000,13000,13000,0
|
|
20231114,203600,375632610,13000,13000,13000,13000,0
|
|
20231114,203500,375632610,13000,13000,13000,13000,0
|
|
20231114,203400,375632610,13000,13000,13000,13000,0
|
|
20231114,203300,375632610,13000,13000,13000,13000,0
|
|
20231114,203200,375632610,13000,13000,13000,13000,0
|
|
20231114,203100,375632610,13000,13000,13000,13000,0
|
|
20231114,203000,375632610,13000,13000,13000,13000,0
|
|
20231114,202900,375632610,13000,13000,13000,13000,0
|
|
20231114,202800,375632610,13000,13000,13000,13000,0
|
|
20231114,202700,375632610,13000,13000,13000,13000,0
|
|
20231114,202600,375632610,13000,13000,13000,13000,0
|
|
20231114,202500,375632610,13000,13000,13000,13000,0
|
|
20231114,202400,375632610,13000,13000,13000,13000,0
|
|
20231114,202300,375632610,13000,13000,13000,13000,0
|
|
20231114,202200,375632610,13000,13000,13000,13000,0
|
|
20231114,202100,375632610,13000,13000,13000,13000,0
|
|
20231114,202000,375632610,13000,13000,13000,13000,0
|
|
20231114,201900,375632610,13000,13000,13000,13000,0
|
|
20231114,201800,375632610,13000,13000,13000,13000,0
|
|
20231114,201700,375632610,13000,13000,13000,13000,0
|
|
20231114,201600,375632610,13000,13000,13000,13000,0
|
|
20231114,201500,375632610,13000,13000,13000,13000,659
|
|
20231114,201400,375632610,13000,13000,13000,13000,0
|
|
20231114,201300,375632610,13000,13000,13000,13000,0
|
|
20231114,201200,375632610,13000,13000,13000,13000,0
|
|
20231114,201100,375632610,13000,13000,13000,13000,0
|
|
20231114,201000,375632610,13000,13000,13000,13000,0
|
|
20231114,200900,375632610,13000,13000,13000,13000,0
|
|
20231114,200800,375632610,13000,13000,13000,13000,0
|
|
20231114,200700,375632610,13000,13000,13000,13000,0
|
|
20231114,200600,375632610,13000,13000,13000,13000,0
|
|
20231114,200500,375632610,13000,13000,13000,13000,0
|
|
20231114,200400,375632610,13000,13000,13000,13000,0
|
|
20231114,200300,375632610,13000,13000,13000,13000,0
|
|
20231114,200200,375632610,13000,13000,13000,13000,0
|
|
20231114,200100,375632610,13000,13000,13000,13000,0
|
|
20231114,200000,375632610,13000,13000,13000,13000,0
|
|
20231114,195900,375632610,13000,13000,13000,13000,0
|
|
20231114,195800,375632610,13000,13000,13000,13000,0
|
|
20231114,195700,375632610,13000,13000,13000,13000,0
|
|
20231114,195600,375632610,13000,13000,13000,13000,0
|
|
20231114,195500,375632610,13000,13000,13000,13000,0
|
|
20231114,195400,375632610,13000,13000,13000,13000,0
|
|
20231114,195300,375632610,13000,13000,13000,13000,0
|
|
20231114,195200,375632610,13000,13000,13000,13000,0
|
|
20231114,195100,375632610,13000,13000,13000,13000,0
|
|
20231114,195000,375632610,13000,13000,13000,13000,0
|
|
20231114,194900,375632610,13000,13000,13000,13000,0
|
|
20231114,194800,375632610,13000,13000,13000,13000,0
|
|
20231114,194700,375632610,13000,13000,13000,13000,0
|
|
20231114,194600,375632610,13000,13000,13000,13000,0
|
|
20231114,194500,375632610,13000,13000,13000,13000,659
|
|
20231114,194400,375632610,13000,13000,13000,13000,0
|
|
20231114,194300,375632610,13000,13000,13000,13000,0
|
|
20231114,194200,375632610,13000,13000,13000,13000,0
|
|
20231114,194100,375632610,13000,13000,13000,13000,0
|
|
20231114,194000,375632610,13000,13000,13000,13000,0
|
|
20231114,193900,375632610,13000,13000,13000,13000,0
|
|
20231114,193800,375632610,13000,13000,13000,13000,0
|
|
20231114,193700,375632610,13000,13000,13000,13000,0
|
|
20231114,193600,375632610,13000,13000,13000,13000,0
|
|
20231114,193500,375632610,13000,13000,13000,13000,0
|
|
20231114,193400,375632610,13000,13000,13000,13000,0
|
|
20231114,193300,375632610,13000,13000,13000,13000,0
|
|
20231114,193200,375632610,13000,13000,13000,13000,0
|
|
20231114,193100,375632610,13000,13000,13000,13000,0
|
|
20231114,193000,375632610,13000,13000,13000,13000,0
|
|
20231114,192900,375632610,13000,13000,13000,13000,0
|
|
20231114,192800,375632610,13000,13000,13000,13000,0
|
|
20231114,192700,375632610,13000,13000,13000,13000,0
|
|
20231114,192600,375632610,13000,13000,13000,13000,0
|
|
20231114,192500,375632610,13000,13000,13000,13000,0
|
|
20231114,192400,375632610,13000,13000,13000,13000,0
|
|
20231114,192300,375632610,13000,13000,13000,13000,0
|
|
20231114,192200,375632610,13000,13000,13000,13000,0
|
|
20231114,192100,375632610,13000,13000,13000,13000,0
|
|
20231114,192000,375632610,13000,13000,13000,13000,0
|
|
20231114,191900,375632610,13000,13000,13000,13000,0
|
|
20231114,191800,375632610,13000,13000,13000,13000,0
|
|
20231114,191700,375632610,13000,13000,13000,13000,0
|
|
20231114,191600,375632610,13000,13000,13000,13000,0
|
|
20231114,191500,375632610,13000,13000,13000,13000,659
|
|
20231114,191400,375632610,13000,13000,13000,13000,0
|
|
20231114,191300,375632610,13000,13000,13000,13000,0
|
|
20231114,191200,375632610,13000,13000,13000,13000,0
|
|
20231114,191100,375632610,13000,13000,13000,13000,0
|
|
20231114,191000,375632610,13000,13000,13000,13000,0
|
|
20231114,190900,375632610,13000,13000,13000,13000,0
|
|
20231114,190800,375632610,13000,13000,13000,13000,0
|
|
20231114,190700,375632610,13000,13000,13000,13000,0
|
|
20231114,190600,375632610,13000,13000,13000,13000,0
|
|
20231114,190500,375632610,13000,13000,13000,13000,0
|
|
20231114,190400,375632610,13000,13000,13000,13000,0
|
|
20231114,190300,375632610,13000,13000,13000,13000,0
|
|
20231114,190200,375632610,13000,13000,13000,13000,0
|
|
20231114,190100,375632610,13000,13000,13000,13000,0
|
|
20231114,190000,375632610,13000,13000,13000,13000,0
|
|
20231114,185900,375632610,13000,13000,13000,13000,0
|
|
20231114,185800,375632610,13000,13000,13000,13000,0
|
|
20231114,185700,375632610,13000,13000,13000,13000,0
|
|
20231114,185600,375632610,13000,13000,13000,13000,0
|
|
20231114,185500,375632610,13000,13000,13000,13000,0
|
|
20231114,185400,375632610,13000,13000,13000,13000,0
|
|
20231114,185300,375632610,13000,13000,13000,13000,0
|
|
20231114,185200,375632610,13000,13000,13000,13000,0
|
|
20231114,185100,375632610,13000,13000,13000,13000,0
|
|
20231114,185000,375632610,13000,13000,13000,13000,0
|
|
20231114,184900,375632610,13000,13000,13000,13000,0
|
|
20231114,184800,375632610,13000,13000,13000,13000,0
|
|
20231114,184700,375632610,13000,13000,13000,13000,0
|
|
20231114,184600,375632610,13000,13000,13000,13000,0
|
|
20231114,184500,375632610,13000,13000,13000,13000,659
|
|
20231114,184400,375632610,13000,13000,13000,13000,0
|
|
20231114,184300,375632610,13000,13000,13000,13000,0
|
|
20231114,184200,375632610,13000,13000,13000,13000,0
|
|
20231114,184100,375632610,13000,13000,13000,13000,0
|
|
20231114,184000,375632610,13000,13000,13000,13000,0
|
|
20231114,183900,375632610,13000,13000,13000,13000,0
|
|
20231114,183800,375632610,13000,13000,13000,13000,0
|
|
20231114,183700,375632610,13000,13000,13000,13000,0
|
|
20231114,183600,375632610,13000,13000,13000,13000,0
|
|
20231114,183500,375632610,13000,13000,13000,13000,0
|
|
20231114,183400,375632610,13000,13000,13000,13000,0
|
|
20231114,183300,375632610,13000,13000,13000,13000,0
|
|
20231114,183200,375632610,13000,13000,13000,13000,0
|
|
20231114,183100,375632610,13000,13000,13000,13000,0
|
|
20231114,183000,375632610,13000,13000,13000,13000,0
|
|
20231114,182900,375632610,13000,13000,13000,13000,0
|
|
20231114,182800,375632610,13000,13000,13000,13000,0
|
|
20231114,182700,375632610,13000,13000,13000,13000,0
|
|
20231114,182600,375632610,13000,13000,13000,13000,0
|
|
20231114,182500,375632610,13000,13000,13000,13000,0
|
|
20231114,182400,375632610,13000,13000,13000,13000,0
|
|
20231114,182300,375632610,13000,13000,13000,13000,0
|
|
20231114,182200,375632610,13000,13000,13000,13000,0
|
|
20231114,182100,375632610,13000,13000,13000,13000,0
|
|
20231114,182000,375632610,13000,13000,13000,13000,0
|
|
20231114,181900,375632610,13000,13000,13000,13000,0
|
|
20231114,181800,375632610,13000,13000,13000,13000,0
|
|
20231114,181700,375632610,13000,13000,13000,13000,0
|
|
20231114,181600,375632610,13000,13000,13000,13000,0
|
|
20231114,181500,375632610,13000,13000,13000,13000,659
|
|
20231114,181400,375632610,13000,13000,13000,13000,0
|
|
20231114,181300,375632610,13000,13000,13000,13000,0
|
|
20231114,181200,375632610,13000,13000,13000,13000,0
|
|
20231114,181100,375632610,13000,13000,13000,13000,0
|
|
20231114,181000,375632610,13000,13000,13000,13000,0
|
|
20231114,180900,375632610,13000,13000,13000,13000,0
|
|
20231114,180800,375632610,13000,13000,13000,13000,0
|
|
20231114,180700,375632610,13000,13000,13000,13000,0
|
|
20231114,180600,375632610,13000,13000,13000,13000,0
|
|
20231114,180500,375632610,13000,13000,13000,13000,0
|
|
20231114,180400,375632610,13000,13000,13000,13000,0
|
|
20231114,180300,375632610,13000,13000,13000,13000,0
|
|
20231114,180200,375632610,13000,13000,13000,13000,0
|
|
20231114,180100,375632610,13000,13000,13000,13000,0
|
|
20231114,180000,375632610,13000,13000,13000,13000,0
|
|
20231114,175900,375632610,13000,13000,13000,13000,0
|
|
20231114,175800,375632610,13000,13000,13000,13000,0
|
|
20231114,175700,375632610,13000,13000,13000,13000,0
|
|
20231114,175600,375632610,13000,13000,13000,13000,0
|
|
20231114,175500,375632610,13000,13000,13000,13000,0
|
|
20231114,175400,375632610,13000,13000,13000,13000,0
|
|
20231114,175300,375632610,13000,13000,13000,13000,0
|
|
20231114,175200,375632610,13000,13000,13000,13000,0
|
|
20231114,175100,375632610,13000,13000,13000,13000,0
|
|
20231114,175000,375632610,13000,13000,13000,13000,0
|
|
20231114,174900,375632610,13000,13000,13000,13000,0
|
|
20231114,174800,375632610,13000,13000,13000,13000,0
|
|
20231114,174700,375632610,13000,13000,13000,13000,0
|
|
20231114,174600,375632610,13000,13000,13000,13000,0
|
|
20231114,174500,375632610,13000,13000,13000,13000,659
|
|
20231114,174400,375632610,13000,13000,13000,13000,0
|
|
20231114,174300,375632610,13000,13000,13000,13000,0
|
|
20231114,174200,375632610,13000,13000,13000,13000,0
|
|
20231114,174100,375632610,13000,13000,13000,13000,0
|
|
20231114,174000,375632610,13000,13000,13000,13000,0
|
|
20231114,173900,375632610,13000,13000,13000,13000,0
|
|
20231114,173800,375632610,13000,13000,13000,13000,0
|
|
20231114,173700,375632610,13000,13000,13000,13000,0
|
|
20231114,173600,375632610,13000,13000,13000,13000,0
|
|
20231114,173500,375632610,13000,13000,13000,13000,0
|
|
20231114,173400,375632610,13000,13000,13000,13000,0
|
|
20231114,173300,375632610,13000,13000,13000,13000,0
|
|
20231114,173200,375632610,13000,13000,13000,13000,0
|
|
20231114,173100,375632610,13000,13000,13000,13000,0
|
|
20231114,173000,375632610,13000,13000,13000,13000,0
|
|
20231114,172900,375632610,13000,13000,13000,13000,0
|
|
20231114,172800,375632610,13000,13000,13000,13000,0
|
|
20231114,172700,375632610,13000,13000,13000,13000,0
|
|
20231114,172600,375632610,13000,13000,13000,13000,0
|
|
20231114,172500,375632610,13000,13000,13000,13000,0
|
|
20231114,172400,375632610,13000,13000,13000,13000,0
|
|
20231114,172300,375632610,13000,13000,13000,13000,0
|
|
20231114,172200,375632610,13000,13000,13000,13000,0
|
|
20231114,172100,375632610,13000,13000,13000,13000,0
|
|
20231114,172000,375632610,13000,13000,13000,13000,0
|
|
20231114,171900,375632610,13000,13000,13000,13000,0
|
|
20231114,171800,375632610,13000,13000,13000,13000,0
|
|
20231114,171700,375632610,13000,13000,13000,13000,0
|
|
20231114,171600,375632610,13000,13000,13000,13000,0
|
|
20231114,171500,375632610,13000,13000,13000,13000,659
|
|
20231114,171400,375632610,13000,13000,13000,13000,0
|
|
20231114,171300,375632610,13000,13000,13000,13000,0
|
|
20231114,171200,375632610,13000,13000,13000,13000,0
|
|
20231114,171100,375632610,13000,13000,13000,13000,0
|
|
20231114,171000,375632610,13000,13000,13000,13000,0
|
|
20231114,170900,375632610,13000,13000,13000,13000,0
|
|
20231114,170800,375632610,13000,13000,13000,13000,0
|
|
20231114,170700,375632610,13000,13000,13000,13000,0
|
|
20231114,170600,375632610,13000,13000,13000,13000,0
|
|
20231114,170500,375632610,13000,13000,13000,13000,0
|
|
20231114,170400,375632610,13000,13000,13000,13000,0
|
|
20231114,170300,375632610,13000,13000,13000,13000,0
|
|
20231114,170200,375632610,13000,13000,13000,13000,0
|
|
20231114,170100,375632610,13000,13000,13000,13000,0
|
|
20231114,170000,375632610,13000,13000,13000,13000,0
|
|
20231114,165900,375632610,13000,13000,13000,13000,0
|
|
20231114,165800,375632610,13000,13000,13000,13000,0
|
|
20231114,165700,375632610,13000,13000,13000,13000,0
|
|
20231114,165600,375632610,13000,13000,13000,13000,0
|
|
20231114,165500,375632610,13000,13000,13000,13000,0
|
|
20231114,165400,375632610,13000,13000,13000,13000,0
|
|
20231114,165300,375632610,13000,13000,13000,13000,0
|
|
20231114,165200,375632610,13000,13000,13000,13000,0
|
|
20231114,165100,375632610,13000,13000,13000,13000,0
|
|
20231114,165000,375632610,13000,13000,13000,13000,0
|
|
20231114,164900,375632610,13000,13000,13000,13000,0
|
|
20231114,164800,375632610,13000,13000,13000,13000,0
|
|
20231114,164700,375632610,13000,13000,13000,13000,0
|
|
20231114,164600,375632610,13000,13000,13000,13000,0
|
|
20231114,164500,375632610,13000,13000,13000,13000,659
|
|
20231114,164400,375632610,13000,13000,13000,13000,0
|
|
20231114,164300,375632610,13000,13000,13000,13000,0
|
|
20231114,164200,375632610,13000,13000,13000,13000,0
|
|
20231114,164100,375632610,13000,13000,13000,13000,0
|
|
20231114,164000,375632610,13000,13000,13000,13000,0
|
|
20231114,163900,375632610,13000,13000,13000,13000,0
|
|
20231114,163800,375632610,13000,13000,13000,13000,0
|
|
20231114,163700,375632610,13000,13000,13000,13000,0
|
|
20231114,163600,375632610,13000,13000,13000,13000,0
|
|
20231114,163500,375632610,13000,13000,13000,13000,0
|
|
20231114,163400,375632610,13000,13000,13000,13000,0
|
|
20231114,163300,375632610,13000,13000,13000,13000,0
|
|
20231114,163200,375632610,13000,13000,13000,13000,0
|
|
20231114,163100,375632610,13000,13000,13000,13000,0
|
|
20231114,163000,375632610,13000,13000,13000,13000,0
|
|
20231114,162900,375632610,13000,13000,13000,13000,0
|
|
20231114,162800,375632610,13000,13000,13000,13000,0
|
|
20231114,162700,375632610,13000,13000,13000,13000,0
|
|
20231114,162600,375632610,13000,13000,13000,13000,0
|
|
20231114,162500,375632610,13000,13000,13000,13000,0
|
|
20231114,162400,375632610,13000,13000,13000,13000,0
|
|
20231114,162300,375632610,13000,13000,13000,13000,0
|
|
20231114,162200,375632610,13000,13000,13000,13000,0
|
|
20231114,162100,375632610,13000,13000,13000,13000,0
|
|
20231114,162000,375632610,13000,13000,13000,13000,0
|
|
20231114,161900,375632610,13000,13000,13000,13000,0
|
|
20231114,161800,375632610,13000,13000,13000,13000,0
|
|
20231114,161700,375632610,13000,13000,13000,13000,0
|
|
20231114,161600,375632610,13000,13000,13000,13000,0
|
|
20231114,161500,375632610,13000,13000,13000,13000,659
|
|
20231114,161400,375632610,13000,13000,13000,13000,0
|
|
20231114,161300,375632610,13000,13000,13000,13000,0
|
|
20231114,161200,375632610,13000,13000,13000,13000,0
|
|
20231114,161100,375632610,13000,13000,13000,13000,0
|
|
20231114,161000,375632610,13000,13000,13000,13000,0
|
|
20231114,160900,375632610,13000,13000,13000,13000,0
|
|
20231114,160800,375632610,13000,13000,13000,13000,0
|
|
20231114,160700,375632610,13000,13000,13000,13000,0
|
|
20231114,160600,375632610,13000,13000,13000,13000,0
|
|
20231114,160500,375632610,13000,13000,13000,13000,0
|
|
20231114,160400,375632610,13000,13000,13000,13000,0
|
|
20231114,160300,375632610,13000,13000,13000,13000,0
|
|
20231114,160200,375632610,13000,13000,13000,13000,0
|
|
20231114,160100,375632610,13000,13000,13000,13000,0
|
|
20231114,160000,375632610,13000,13000,13000,13000,0
|
|
20231114,155900,375632610,13000,13000,13000,13000,0
|
|
20231114,155800,375632610,13000,13000,13000,13000,0
|
|
20231114,155700,375632610,13000,13000,13000,13000,0
|
|
20231114,155600,375632610,13000,13000,13000,13000,0
|
|
20231114,155500,375632610,13000,13000,13000,13000,0
|
|
20231114,155400,375632610,13000,13000,13000,13000,0
|
|
20231114,155300,375632610,13000,13000,13000,13000,0
|
|
20231114,155200,375632610,13000,13000,13000,13000,0
|
|
20231114,155100,375632610,13000,13000,13000,13000,0
|
|
20231114,155000,375632610,13000,13000,13000,13000,0
|
|
20231114,154900,375632610,13000,13000,13000,13000,0
|
|
20231114,154800,375632610,13000,13000,13000,13000,0
|
|
20231114,154700,375632610,13000,13000,13000,13000,0
|
|
20231114,154600,375632610,13000,13000,13000,13000,0
|
|
20231114,154500,375632610,13000,13000,13000,13000,659
|
|
20231114,154400,375632610,13000,13000,13000,13000,0
|
|
20231114,154300,375632610,13000,13000,13000,13000,0
|
|
20231114,154200,375632610,13000,13000,13000,13000,0
|
|
20231114,154100,375632610,13000,13000,13000,13000,0
|
|
20231114,154000,375632610,13000,13000,13000,13000,0
|
|
20231114,153900,375632610,13000,13000,13000,13000,0
|
|
20231114,153800,375632610,13000,13000,13000,13000,0
|
|
20231114,153700,375632610,13000,13000,13000,13000,0
|
|
20231114,153600,375632610,13000,13000,13000,13000,0
|
|
20231114,153500,375632610,13000,13000,13000,13000,0
|
|
20231114,153400,375632610,13000,13000,13000,13000,0
|
|
20231114,153300,375632610,13000,13000,13000,13000,0
|
|
20231114,153200,375632610,13000,13000,13000,13000,0
|
|
20231114,153100,375632610,13000,13000,13000,13000,0
|
|
20231114,153000,375632610,13000,13000,13000,13000,659
|
|
20231114,152900,367065610,13000,13000,13000,13000,0
|
|
20231114,152800,367065610,13000,13000,13000,13000,0
|
|
20231114,152700,367065610,13000,13000,13000,13000,0
|
|
20231114,152600,367065610,13000,13000,13000,13000,0
|
|
20231114,152500,367065610,13000,13000,13000,13000,0
|
|
20231114,152400,367065610,13000,13000,13000,13000,0
|
|
20231114,152300,367065610,13000,13000,13000,13000,0
|
|
20231114,152200,367065610,13000,13000,13000,13000,0
|
|
20231114,152100,367065610,13000,13000,13000,13000,0
|
|
20231114,152000,367065610,13000,13000,13000,13000,0
|
|
20231114,151900,367065610,13000,12990,13000,12990,697
|
|
20231114,151800,358007620,12990,12990,12990,12990,0
|
|
20231114,151700,358007620,12990,12990,12990,12990,105
|
|
20231114,151600,356643670,12990,12990,12990,12990,6
|
|
20231114,151500,356565730,12990,12980,12990,12980,16
|
|
20231114,151400,356357990,12980,12980,12980,12980,123
|
|
20231114,151300,354761450,12990,12990,12990,12990,250
|
|
20231114,151200,351513950,12980,12980,12980,12980,100
|
|
20231114,151100,350215950,12980,13000,13000,12980,11
|
|
20231114,151000,350073130,12990,12980,12990,12980,267
|
|
20231114,150900,346604810,12980,12990,12990,12980,301
|
|
20231114,150800,342695820,12990,12990,12990,12990,120
|
|
20231114,150700,341137020,12990,12990,12990,12990,6
|
|
20231114,150600,341059080,12990,12990,12990,12990,96
|
|
20231114,150500,339812040,12990,12990,12990,12990,11
|
|
20231114,150400,339669150,12990,12990,12990,12990,10
|
|
20231114,150300,339539250,12980,12980,12980,12980,64
|
|
20231114,150200,338708530,12990,12990,12990,12990,0
|
|
20231114,150100,338708530,12990,12990,12990,12990,1
|
|
20231114,150000,338695540,12980,12980,12980,12980,0
|
|
20231114,145900,338695540,12980,12980,12980,12980,0
|
|
20231114,145800,338695540,12980,12980,12980,12980,10
|
|
20231114,145700,338565740,12990,12990,12990,12990,0
|
|
20231114,145600,338565740,12990,12980,12990,12980,45
|
|
20231114,145500,337981250,12980,12980,12980,12980,0
|
|
20231114,145400,337981250,12980,12980,12980,12980,0
|
|
20231114,145300,337981250,12980,12980,12980,12980,0
|
|
20231114,145200,337981250,12980,12990,12990,12980,392
|
|
20231114,145100,332892170,12990,12990,12990,12990,0
|
|
20231114,145000,332892170,12990,12990,12990,12990,200
|
|
20231114,144900,330294170,12980,12980,12980,12980,0
|
|
20231114,144800,330294170,12980,12980,12980,12980,0
|
|
20231114,144700,330294170,12980,12980,12980,12980,0
|
|
20231114,144600,330294170,12980,12980,12980,12980,0
|
|
20231114,144500,330294170,12980,12980,12980,12980,316
|
|
20231114,144400,326192490,12980,12980,12980,12980,206
|
|
20231114,144300,323518610,12980,12980,12980,12980,370
|
|
20231114,144200,318716010,12980,12980,12980,12980,103
|
|
20231114,144100,317379070,12980,12980,12980,12980,0
|
|
20231114,144000,317379070,12980,12980,12980,12980,5
|
|
20231114,143900,317314170,12980,12980,12980,12980,136
|
|
20231114,143800,315548890,12980,12980,12980,12980,3
|
|
20231114,143700,315509950,12980,12980,12980,12980,40
|
|
20231114,143600,314990750,12980,12980,12980,12980,0
|
|
20231114,143500,314990750,12980,12980,12980,12980,4
|
|
20231114,143400,314938830,12980,12980,12980,12980,239
|
|
20231114,143300,311836610,12990,12990,12990,12990,100
|
|
20231114,143200,310537610,12990,12990,12990,12990,6
|
|
20231114,143100,310459670,12980,12980,12980,12980,443
|
|
20231114,143000,304709530,12980,12980,12980,12980,331
|
|
20231114,142900,300413150,12980,12980,12980,12980,0
|
|
20231114,142800,300413150,12980,12980,12980,12980,0
|
|
20231114,142700,300413150,12980,12980,12980,12980,1
|
|
20231114,142600,300400170,12980,12980,12980,12980,30
|
|
20231114,142500,300010770,12990,12990,12990,12990,20
|
|
20231114,142400,299750970,12990,12990,12990,12990,0
|
|
20231114,142300,299750970,12990,13000,13000,12990,895
|
|
20231114,142200,288117290,13010,13010,13010,13010,0
|
|
20231114,142100,288117290,13010,13010,13010,13010,0
|
|
20231114,142000,288117290,13010,13010,13010,13010,0
|
|
20231114,141900,288117290,13010,13010,13010,13010,9
|
|
20231114,141800,288000200,13010,13010,13010,13010,0
|
|
20231114,141700,288000200,13010,13010,13010,13010,5
|
|
20231114,141600,287935150,13010,13010,13010,13010,113
|
|
20231114,141500,286465020,13010,13010,13010,13010,0
|
|
20231114,141400,286465020,13010,13010,13010,13010,0
|
|
20231114,141300,286465020,13010,13010,13010,13010,100
|
|
20231114,141200,285164020,13010,13010,13010,13010,307
|
|
20231114,141100,281169950,13010,13010,13010,13010,10
|
|
20231114,141000,281039850,13010,13010,13010,13010,0
|
|
20231114,140900,281039850,13010,13010,13010,13010,0
|
|
20231114,140800,281039850,13010,13010,13010,13010,0
|
|
20231114,140700,281039850,13010,13010,13010,13010,0
|
|
20231114,140600,281039850,13010,13010,13010,13010,0
|
|
20231114,140500,281039850,13010,13010,13010,13010,0
|
|
20231114,140400,281039850,13010,13010,13010,13010,0
|
|
20231114,140300,281039850,13010,13010,13010,13010,0
|
|
20231114,140200,281039850,13010,13010,13010,13010,0
|
|
20231114,140100,281039850,13010,13010,13010,13010,0
|
|
20231114,140000,281039850,13010,13010,13010,13010,0
|
|
20231114,135900,281039850,13010,13010,13010,13010,103
|
|
20231114,135800,279699820,13000,13000,13000,13000,0
|
|
20231114,135700,279699820,13000,13000,13000,13000,0
|
|
20231114,135600,279699820,13000,13000,13000,13000,100
|
|
20231114,135500,278399820,13000,13000,13000,13000,5
|
|
20231114,135400,278334820,13010,13010,13010,13010,100
|
|
20231114,135300,277033820,13010,13010,13010,13010,110
|
|
20231114,135200,275602720,13010,13010,13010,13010,1
|
|
20231114,135100,275589710,13010,13010,13010,13010,0
|
|
20231114,135000,275589710,13010,13010,13010,13010,1
|
|
20231114,134900,275576700,13010,13010,13010,13010,0
|
|
20231114,134800,275576700,13010,13010,13010,13010,0
|
|
20231114,134700,275576700,13010,13010,13010,13010,0
|
|
20231114,134600,275576700,13010,13010,13010,13010,9
|
|
20231114,134500,275459610,13000,13000,13000,13000,717
|
|
20231114,134400,266138610,13000,13000,13000,13000,0
|
|
20231114,134300,266138610,13000,13000,13000,13000,0
|
|
20231114,134200,266138610,13000,13000,13000,13000,10
|
|
20231114,134100,266008610,13000,13000,13000,13000,0
|
|
20231114,134000,266008610,13000,13000,13000,13000,10
|
|
20231114,133900,265878610,13000,13000,13000,13000,5
|
|
20231114,133800,265813610,12990,12990,12990,12990,0
|
|
20231114,133700,265813610,12990,12990,12990,12990,38
|
|
20231114,133600,265319990,13000,13000,13000,13000,8
|
|
20231114,133500,265215990,13000,13000,13000,13000,0
|
|
20231114,133400,265215990,13000,13000,13000,13000,0
|
|
20231114,133300,265215990,13000,12990,13000,12990,58
|
|
20231114,133200,264462370,13000,13010,13010,13000,263
|
|
20231114,133100,261043110,13010,13010,13010,13010,0
|
|
20231114,133000,261043110,13010,13010,13010,13010,0
|
|
20231114,132900,261043110,13010,13010,13010,13010,0
|
|
20231114,132800,261043110,13010,13010,13010,13010,0
|
|
20231114,132700,261043110,13010,13010,13010,13010,0
|
|
20231114,132600,261043110,13010,13010,13010,13010,0
|
|
20231114,132500,261043110,13010,13010,13010,13010,165
|
|
20231114,132400,258896460,13010,13010,13010,13010,20
|
|
20231114,132300,258636260,13010,13010,13010,13010,6
|
|
20231114,132200,258558200,13000,13010,13010,13000,10
|
|
20231114,132100,258428120,13000,13000,13000,13000,271
|
|
20231114,132000,254905120,13000,13000,13000,13000,32
|
|
20231114,131900,254489120,13010,13010,13010,13010,10
|
|
20231114,131800,254359020,13010,13010,13010,13010,1
|
|
20231114,131700,254346010,13010,13010,13010,13010,1
|
|
20231114,131600,254333000,13010,13010,13010,13010,3
|
|
20231114,131500,254293970,13010,13010,13010,13010,5
|
|
20231114,131400,254228920,13010,13010,13010,13010,1
|
|
20231114,131300,254215910,13010,13010,13010,13010,16
|
|
20231114,131200,254007750,13000,13020,13020,13000,108
|
|
20231114,131100,252603010,13020,13020,13020,13020,131
|
|
20231114,131000,250897390,13020,13020,13020,13020,106
|
|
20231114,130900,249517270,13020,13020,13020,13020,500
|
|
20231114,130800,243007270,13020,13020,13020,13020,0
|
|
20231114,130700,243007270,13020,13030,13030,13020,48
|
|
20231114,130600,242382040,13030,13030,13030,13030,0
|
|
20231114,130500,242382040,13030,13030,13030,13030,94
|
|
20231114,130400,241157220,13040,13040,13040,13040,0
|
|
20231114,130300,241157220,13040,13040,13040,13040,216
|
|
20231114,130200,238340580,13040,13040,13040,13040,200
|
|
20231114,130100,235732580,13040,13040,13040,13040,201
|
|
20231114,130000,233111540,13050,13050,13050,13050,21
|
|
20231114,125900,232837490,13050,13050,13050,13050,100
|
|
20231114,125800,231532490,13050,13050,13050,13050,145
|
|
20231114,125700,229640240,13060,13060,13060,13060,43
|
|
20231114,125600,229078660,13060,13060,13060,13060,0
|
|
20231114,125500,229078660,13060,13060,13060,13060,18
|
|
20231114,125400,228843580,13070,13070,13070,13070,0
|
|
20231114,125300,228843580,13070,13070,13070,13070,0
|
|
20231114,125200,228843580,13070,13070,13070,13070,0
|
|
20231114,125100,228843580,13070,13070,13070,13070,175
|
|
20231114,125000,226556330,13070,13070,13070,13070,0
|
|
20231114,124900,226556330,13070,13070,13070,13070,0
|
|
20231114,124800,226556330,13070,13070,13070,13070,31
|
|
20231114,124700,226151160,13080,13080,13080,13080,148
|
|
20231114,124600,224215320,13080,13090,13090,13080,129
|
|
20231114,124500,222526810,13100,13100,13100,13100,0
|
|
20231114,124400,222526810,13100,13100,13100,13100,0
|
|
20231114,124300,222526810,13100,13100,13100,13100,0
|
|
20231114,124200,222526810,13100,13100,13100,13100,0
|
|
20231114,124100,222526810,13100,13100,13100,13100,87
|
|
20231114,124000,221387110,13100,13100,13100,13100,10
|
|
20231114,123900,221256110,13100,13100,13100,13100,0
|
|
20231114,123800,221256110,13100,13100,13100,13100,1
|
|
20231114,123700,221243010,13100,13100,13100,13100,0
|
|
20231114,123600,221243010,13100,13100,13100,13100,0
|
|
20231114,123500,221243010,13100,13100,13100,13100,0
|
|
20231114,123400,221243010,13100,13100,13100,13100,0
|
|
20231114,123300,221243010,13100,13090,13100,13090,197
|
|
20231114,123200,218663300,13090,13090,13090,13090,0
|
|
20231114,123100,218663300,13090,13090,13090,13090,0
|
|
20231114,123000,218663300,13090,13090,13090,13090,144
|
|
20231114,122900,216778340,13080,13080,13080,13080,1
|
|
20231114,122800,216765260,13080,13080,13080,13080,0
|
|
20231114,122700,216765260,13080,13080,13080,13080,0
|
|
20231114,122600,216765260,13080,13080,13080,13080,0
|
|
20231114,122500,216765260,13080,13080,13080,13080,0
|
|
20231114,122400,216765260,13080,13080,13080,13080,0
|
|
20231114,122300,216765260,13080,13080,13080,13080,0
|
|
20231114,122200,216765260,13080,13080,13080,13080,0
|
|
20231114,122100,216765260,13080,13080,13080,13080,0
|
|
20231114,122000,216765260,13080,13080,13080,13080,200
|
|
20231114,121900,214149260,13080,13080,13080,13080,0
|
|
20231114,121800,214149260,13080,13080,13080,13080,0
|
|
20231114,121700,214149260,13080,13080,13080,13080,45
|
|
20231114,121600,213560660,13080,13080,13080,13080,201
|
|
20231114,121500,210931580,13080,13080,13080,13080,0
|
|
20231114,121400,210931580,13080,13080,13080,13080,0
|
|
20231114,121300,210931580,13080,13080,13080,13080,0
|
|
20231114,121200,210931580,13080,13080,13080,13080,0
|
|
20231114,121100,210931580,13080,13080,13080,13080,0
|
|
20231114,121000,210931580,13080,13080,13080,13080,0
|
|
20231114,120900,210931580,13080,13080,13080,13080,1
|
|
20231114,120800,210918500,13080,13080,13080,13080,0
|
|
20231114,120700,210918500,13080,13080,13080,13080,95
|
|
20231114,120600,209675900,13080,13130,13130,13080,97
|
|
20231114,120500,208406860,13130,13090,13140,13090,249
|
|
20231114,120400,205138610,13100,13100,13100,13100,0
|
|
20231114,120300,205138610,13100,13100,13100,13100,60
|
|
20231114,120200,204352610,13100,13140,13140,13100,205
|
|
20231114,120100,201665510,13120,13120,13120,13120,0
|
|
20231114,120000,201665510,13120,13140,13140,13120,50
|
|
20231114,115900,201009490,13130,13130,13130,13130,0
|
|
20231114,115800,201009490,13130,13130,13130,13130,0
|
|
20231114,115700,201009490,13130,13130,13130,13130,8
|
|
20231114,115600,200904450,13140,13140,13140,13140,83
|
|
20231114,115500,199813830,13130,13130,13130,13130,2
|
|
20231114,115400,199787570,13140,13140,13140,13140,0
|
|
20231114,115300,199787570,13140,13140,13140,13140,0
|
|
20231114,115200,199787570,13140,13140,13140,13140,0
|
|
20231114,115100,199787570,13140,13140,13140,13140,0
|
|
20231114,115000,199787570,13140,13140,13140,13140,5
|
|
20231114,114900,199721870,13140,13140,13140,13140,5
|
|
20231114,114800,199656170,13140,13140,13140,13140,0
|
|
20231114,114700,199656170,13140,13140,13140,13140,0
|
|
20231114,114600,199656170,13140,13150,13150,13140,201
|
|
20231114,114500,197013040,13150,13110,13150,13110,36
|
|
20231114,114400,196540960,13120,13120,13120,13120,67
|
|
20231114,114300,195661920,13130,13130,13130,13130,20
|
|
20231114,114200,195399320,13130,13150,13150,13130,84
|
|
20231114,114100,194296200,13150,13130,13150,13130,514
|
|
20231114,114000,187545100,13150,13130,13150,13130,426
|
|
20231114,113900,181944430,13140,13130,13140,13130,273
|
|
20231114,113800,178358790,13130,13080,13130,13080,1117
|
|
20231114,113700,163723360,13040,13030,13040,13030,257
|
|
20231114,113600,160372820,13020,13020,13020,13020,0
|
|
20231114,113500,160372820,13020,13020,13020,13020,183
|
|
20231114,113400,157990160,13020,13020,13020,13020,0
|
|
20231114,113300,157990160,13020,13020,13020,13020,20
|
|
20231114,113200,157729760,13020,13020,13020,13020,0
|
|
20231114,113100,157729760,13020,13020,13020,13020,0
|
|
20231114,113000,157729760,13020,13020,13020,13020,50
|
|
20231114,112900,157078760,13020,13020,13020,13020,0
|
|
20231114,112800,157078760,13020,13020,13020,13020,60
|
|
20231114,112700,156297560,13010,13010,13010,13010,0
|
|
20231114,112600,156297560,13010,13010,13010,13010,1
|
|
20231114,112500,156284550,13010,13010,13010,13010,0
|
|
20231114,112400,156284550,13010,13010,13010,13010,0
|
|
20231114,112300,156284550,13010,13010,13010,13010,0
|
|
20231114,112200,156284550,13010,13010,13010,13010,0
|
|
20231114,112100,156284550,13010,13010,13010,13010,0
|
|
20231114,112000,156284550,13010,13010,13010,13010,0
|
|
20231114,111900,156284550,13010,13000,13010,13000,750
|
|
20231114,111800,146527700,13000,13000,13000,13000,11
|
|
20231114,111700,146384700,13000,13000,13000,13000,100
|
|
20231114,111600,145084700,13000,13000,13000,13000,10
|
|
20231114,111500,144954700,12990,13010,13010,12990,120
|
|
20231114,111400,143393600,13010,13010,13010,13010,0
|
|
20231114,111300,143393600,13010,13010,13010,13010,0
|
|
20231114,111200,143393600,13010,13010,13010,13010,43
|
|
20231114,111100,142834170,13000,13000,13000,13000,0
|
|
20231114,111000,142834170,13000,13000,13000,13000,0
|
|
20231114,110900,142834170,13000,13000,13000,13000,6
|
|
20231114,110800,142756170,12970,12970,12970,12970,0
|
|
20231114,110700,142756170,12970,12970,12970,12970,0
|
|
20231114,110600,142756170,12970,12970,12970,12970,0
|
|
20231114,110500,142756170,12970,12970,12970,12970,0
|
|
20231114,110400,142756170,12970,13030,13030,12960,661
|
|
20231114,110300,134177560,13040,13040,13040,13040,0
|
|
20231114,110200,134177560,13040,13040,13040,13040,0
|
|
20231114,110100,134177560,13040,13040,13040,13040,150
|
|
20231114,110000,132221560,13050,13050,13050,13050,0
|
|
20231114,105900,132221560,13050,13050,13050,13050,68
|
|
20231114,105800,131334160,13040,13040,13040,13040,50
|
|
20231114,105700,130682160,13000,13000,13000,13000,0
|
|
20231114,105600,130682160,13000,13000,13000,13000,0
|
|
20231114,105500,130682160,13000,13000,13000,13000,1
|
|
20231114,105400,130669160,13080,13080,13080,13080,0
|
|
20231114,105300,130669160,13080,13080,13080,13080,1
|
|
20231114,105200,130656080,13080,13000,13080,13000,68
|
|
20231114,105100,129772000,13070,13070,13070,13070,0
|
|
20231114,105000,129772000,13070,13070,13070,13070,14
|
|
20231114,104900,129589020,13070,12970,13070,12950,395
|
|
20231114,104800,124469700,12960,12960,12960,12960,31
|
|
20231114,104700,124067940,13020,13020,13020,13020,0
|
|
20231114,104600,124067940,13020,13020,13020,13020,0
|
|
20231114,104500,124067940,13020,13020,13020,13020,11
|
|
20231114,104400,123924720,13020,13020,13020,13020,10
|
|
20231114,104300,123794520,12950,12950,12950,12950,39
|
|
20231114,104200,123289470,12940,12940,12940,12940,0
|
|
20231114,104100,123289470,12940,12940,12940,12940,0
|
|
20231114,104000,123289470,12940,12940,12940,12940,0
|
|
20231114,103900,123289470,12940,12940,12940,12940,385
|
|
20231114,103800,118307570,12940,12990,12990,12930,1022
|
|
20231114,103700,105073410,12990,12990,12990,12990,86
|
|
20231114,103600,103956270,13000,13000,13000,13000,0
|
|
20231114,103500,103956270,13000,13000,13000,13000,0
|
|
20231114,103400,103956270,13000,13000,13000,13000,0
|
|
20231114,103300,103956270,13000,13000,13000,13000,10
|
|
20231114,103200,103826270,13000,13010,13010,13000,257
|
|
20231114,103100,100483760,13010,13010,13010,13010,102
|
|
20231114,103000,99156740,13010,13010,13010,13010,25
|
|
20231114,102900,98831490,13020,13020,13020,13020,0
|
|
20231114,102800,98831490,13020,13020,13020,13020,0
|
|
20231114,102700,98831490,13020,13020,13020,13020,10
|
|
20231114,102600,98701290,13010,13010,13010,13010,0
|
|
20231114,102500,98701290,13010,13070,13070,13010,563
|
|
20231114,102400,91370850,13020,13020,13020,13020,0
|
|
20231114,102300,91370850,13020,13020,13020,13020,0
|
|
20231114,102200,91370850,13020,13020,13020,13020,0
|
|
20231114,102100,91370850,13020,13020,13020,13020,100
|
|
20231114,102000,90068850,13000,13000,13000,13000,0
|
|
20231114,101900,90068850,13000,13000,13000,13000,100
|
|
20231114,101800,88768850,12990,12990,12990,12990,23
|
|
20231114,101700,88470080,12990,12990,12990,12990,189
|
|
20231114,101600,86014970,12980,12980,12980,12980,0
|
|
20231114,101500,86014970,12980,12980,12980,12980,9
|
|
20231114,101400,85898150,12980,12980,12980,12980,0
|
|
20231114,101300,85898150,12980,12980,12980,12980,28
|
|
20231114,101200,85534710,12990,13000,13000,12990,204
|
|
20231114,101100,82884480,13010,13010,13010,13010,10
|
|
20231114,101000,82754380,13010,13010,13010,13010,12
|
|
20231114,100900,82598260,13000,13000,13000,13000,0
|
|
20231114,100800,82598260,13000,13000,13000,13000,0
|
|
20231114,100700,82598260,13000,13000,13000,13000,0
|
|
20231114,100600,82598260,13000,13000,13000,13000,0
|
|
20231114,100500,82598260,13000,13000,13000,13000,0
|
|
20231114,100400,82598260,13000,13000,13000,13000,0
|
|
20231114,100300,82598260,13000,13000,13000,13000,0
|
|
20231114,100200,82598260,13000,13000,13000,13000,98
|
|
20231114,100100,81324260,13080,13080,13080,13080,0
|
|
20231114,100000,81324260,13080,13000,13080,13000,137
|
|
20231114,095900,79543100,13000,13000,13000,13000,31
|
|
20231114,095800,79140100,13000,13000,13000,13000,7
|
|
20231114,095700,79049100,13000,13000,13000,13000,275
|
|
20231114,095600,75474100,13000,13000,13000,13000,0
|
|
20231114,095500,75474100,13000,13000,13000,13000,0
|
|
20231114,095400,75474100,13000,13000,13000,13000,0
|
|
20231114,095300,75474100,13000,13000,13000,13000,0
|
|
20231114,095200,75474100,13000,13000,13000,13000,2
|
|
20231114,095100,75448100,12990,12990,12990,12990,0
|
|
20231114,095000,75448100,12990,13000,13000,12990,179
|
|
20231114,094900,73122620,13010,13010,13010,13010,1
|
|
20231114,094800,73109610,13000,13000,13000,13000,0
|
|
20231114,094700,73109610,13000,13000,13000,13000,0
|
|
20231114,094600,73109610,13000,13000,13000,13000,1
|
|
20231114,094500,73096610,13000,13000,13000,13000,0
|
|
20231114,094400,73096610,13000,13000,13000,13000,97
|
|
20231114,094300,71835610,13000,13040,13040,13000,161
|
|
20231114,094200,69739600,13040,13040,13040,13040,0
|
|
20231114,094100,69739600,13040,13040,13040,13040,276
|
|
20231114,094000,66140560,13030,13030,13030,13030,50
|
|
20231114,093900,65489060,13050,13060,13060,13050,21
|
|
20231114,093800,65214810,13070,13070,13070,13070,20
|
|
20231114,093700,64953410,13080,13080,13080,13080,5
|
|
20231114,093600,64888010,13080,13080,13080,13080,5
|
|
20231114,093500,64822610,13080,13080,13080,13080,0
|
|
20231114,093400,64822610,13080,13080,13080,13080,0
|
|
20231114,093300,64822610,13080,13080,13080,13080,100
|
|
20231114,093200,63514610,13070,13080,13080,13070,3
|
|
20231114,093100,63475380,13070,13070,13070,13070,0
|
|
20231114,093000,63475380,13070,13070,13070,13070,4
|
|
20231114,092900,63423100,13070,13070,13070,13070,100
|
|
20231114,092800,62116100,13080,13080,13080,13080,1
|
|
20231114,092700,62103020,13080,13080,13080,13080,6
|
|
20231114,092600,62024540,13070,13070,13070,13070,150
|
|
20231114,092500,60064040,13040,13040,13040,13040,0
|
|
20231114,092400,60064040,13040,13040,13040,13040,228
|
|
20231114,092300,57090920,13040,13040,13040,13040,400
|
|
20231114,092200,51874920,13080,13090,13090,13080,90
|
|
20231114,092100,50697470,13090,13090,13090,13090,5
|
|
20231114,092000,50632020,13090,13090,13090,13090,500
|
|
20231114,091900,44087020,13150,13150,13150,13150,0
|
|
20231114,091800,44087020,13150,13150,13150,13150,0
|
|
20231114,091700,44087020,13150,13150,13150,13150,0
|
|
20231114,091600,44087020,13150,13150,13150,13150,0
|
|
20231114,091500,44087020,13150,13150,13150,13150,1
|
|
20231114,091400,44073870,13150,13150,13150,13150,50
|
|
20231114,091300,43416370,13150,13150,13150,13150,0
|
|
20231114,091200,43416370,13150,13150,13150,13150,11
|
|
20231114,091100,43271720,13160,13190,13190,13160,13
|
|
20231114,091000,43100590,13120,13100,13120,13100,70
|
|
20231114,090900,42183510,13100,13080,13100,13080,41
|
|
20231114,090800,41647210,13070,13070,13070,13070,303
|
|
20231114,090700,37687000,13070,13070,13070,13070,2
|
|
20231114,090600,37660860,13070,13050,13080,13050,787
|
|
20231114,090500,27379550,13030,13000,13030,12990,153
|
|
20231114,090400,25387640,12890,12890,12890,12890,41
|
|
20231114,090300,24859150,12890,12870,12900,12870,84
|
|
20231114,090200,23776750,12870,13030,13030,12870,1205
|
|
20231114,090100,8145510,13000,13040,13040,13000,209
|
|
20231114,090000,5425390,13040,13030,13050,13030,416
|