708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231115,204500,327953220,13370,13370,13370,13370,85
|
|
20231115,204400,327953220,13370,13370,13370,13370,0
|
|
20231115,204300,327953220,13370,13370,13370,13370,0
|
|
20231115,204200,327953220,13370,13370,13370,13370,0
|
|
20231115,204100,327953220,13370,13370,13370,13370,0
|
|
20231115,204000,327953220,13370,13370,13370,13370,0
|
|
20231115,203900,327953220,13370,13370,13370,13370,0
|
|
20231115,203800,327953220,13370,13370,13370,13370,0
|
|
20231115,203700,327953220,13370,13370,13370,13370,0
|
|
20231115,203600,327953220,13370,13370,13370,13370,0
|
|
20231115,203500,327953220,13370,13370,13370,13370,0
|
|
20231115,203400,327953220,13370,13370,13370,13370,0
|
|
20231115,203300,327953220,13370,13370,13370,13370,0
|
|
20231115,203200,327953220,13370,13370,13370,13370,0
|
|
20231115,203100,327953220,13370,13370,13370,13370,0
|
|
20231115,203000,327953220,13370,13370,13370,13370,0
|
|
20231115,202900,327953220,13370,13370,13370,13370,0
|
|
20231115,202800,327953220,13370,13370,13370,13370,0
|
|
20231115,202700,327953220,13370,13370,13370,13370,0
|
|
20231115,202600,327953220,13370,13370,13370,13370,0
|
|
20231115,202500,327953220,13370,13370,13370,13370,0
|
|
20231115,202400,327953220,13370,13370,13370,13370,0
|
|
20231115,202300,327953220,13370,13370,13370,13370,0
|
|
20231115,202200,327953220,13370,13370,13370,13370,0
|
|
20231115,202100,327953220,13370,13370,13370,13370,0
|
|
20231115,202000,327953220,13370,13370,13370,13370,0
|
|
20231115,201900,327953220,13370,13370,13370,13370,0
|
|
20231115,201800,327953220,13370,13370,13370,13370,0
|
|
20231115,201700,327953220,13370,13370,13370,13370,0
|
|
20231115,201600,327953220,13370,13370,13370,13370,0
|
|
20231115,201500,327953220,13370,13370,13370,13370,85
|
|
20231115,201400,327953220,13370,13370,13370,13370,0
|
|
20231115,201300,327953220,13370,13370,13370,13370,0
|
|
20231115,201200,327953220,13370,13370,13370,13370,0
|
|
20231115,201100,327953220,13370,13370,13370,13370,0
|
|
20231115,201000,327953220,13370,13370,13370,13370,0
|
|
20231115,200900,327953220,13370,13370,13370,13370,0
|
|
20231115,200800,327953220,13370,13370,13370,13370,0
|
|
20231115,200700,327953220,13370,13370,13370,13370,0
|
|
20231115,200600,327953220,13370,13370,13370,13370,0
|
|
20231115,200500,327953220,13370,13370,13370,13370,0
|
|
20231115,200400,327953220,13370,13370,13370,13370,0
|
|
20231115,200300,327953220,13370,13370,13370,13370,0
|
|
20231115,200200,327953220,13370,13370,13370,13370,0
|
|
20231115,200100,327953220,13370,13370,13370,13370,0
|
|
20231115,200000,327953220,13370,13370,13370,13370,0
|
|
20231115,195900,327953220,13370,13370,13370,13370,0
|
|
20231115,195800,327953220,13370,13370,13370,13370,0
|
|
20231115,195700,327953220,13370,13370,13370,13370,0
|
|
20231115,195600,327953220,13370,13370,13370,13370,0
|
|
20231115,195500,327953220,13370,13370,13370,13370,0
|
|
20231115,195400,327953220,13370,13370,13370,13370,0
|
|
20231115,195300,327953220,13370,13370,13370,13370,0
|
|
20231115,195200,327953220,13370,13370,13370,13370,0
|
|
20231115,195100,327953220,13370,13370,13370,13370,0
|
|
20231115,195000,327953220,13370,13370,13370,13370,0
|
|
20231115,194900,327953220,13370,13370,13370,13370,0
|
|
20231115,194800,327953220,13370,13370,13370,13370,0
|
|
20231115,194700,327953220,13370,13370,13370,13370,0
|
|
20231115,194600,327953220,13370,13370,13370,13370,0
|
|
20231115,194500,327953220,13370,13370,13370,13370,85
|
|
20231115,194400,327953220,13370,13370,13370,13370,0
|
|
20231115,194300,327953220,13370,13370,13370,13370,0
|
|
20231115,194200,327953220,13370,13370,13370,13370,0
|
|
20231115,194100,327953220,13370,13370,13370,13370,0
|
|
20231115,194000,327953220,13370,13370,13370,13370,0
|
|
20231115,193900,327953220,13370,13370,13370,13370,0
|
|
20231115,193800,327953220,13370,13370,13370,13370,0
|
|
20231115,193700,327953220,13370,13370,13370,13370,0
|
|
20231115,193600,327953220,13370,13370,13370,13370,0
|
|
20231115,193500,327953220,13370,13370,13370,13370,0
|
|
20231115,193400,327953220,13370,13370,13370,13370,0
|
|
20231115,193300,327953220,13370,13370,13370,13370,0
|
|
20231115,193200,327953220,13370,13370,13370,13370,0
|
|
20231115,193100,327953220,13370,13370,13370,13370,0
|
|
20231115,193000,327953220,13370,13370,13370,13370,0
|
|
20231115,192900,327953220,13370,13370,13370,13370,0
|
|
20231115,192800,327953220,13370,13370,13370,13370,0
|
|
20231115,192700,327953220,13370,13370,13370,13370,0
|
|
20231115,192600,327953220,13370,13370,13370,13370,0
|
|
20231115,192500,327953220,13370,13370,13370,13370,0
|
|
20231115,192400,327953220,13370,13370,13370,13370,0
|
|
20231115,192300,327953220,13370,13370,13370,13370,0
|
|
20231115,192200,327953220,13370,13370,13370,13370,0
|
|
20231115,192100,327953220,13370,13370,13370,13370,0
|
|
20231115,192000,327953220,13370,13370,13370,13370,0
|
|
20231115,191900,327953220,13370,13370,13370,13370,0
|
|
20231115,191800,327953220,13370,13370,13370,13370,0
|
|
20231115,191700,327953220,13370,13370,13370,13370,0
|
|
20231115,191600,327953220,13370,13370,13370,13370,0
|
|
20231115,191500,327953220,13370,13370,13370,13370,85
|
|
20231115,191400,327953220,13370,13370,13370,13370,0
|
|
20231115,191300,327953220,13370,13370,13370,13370,0
|
|
20231115,191200,327953220,13370,13370,13370,13370,0
|
|
20231115,191100,327953220,13370,13370,13370,13370,0
|
|
20231115,191000,327953220,13370,13370,13370,13370,0
|
|
20231115,190900,327953220,13370,13370,13370,13370,0
|
|
20231115,190800,327953220,13370,13370,13370,13370,0
|
|
20231115,190700,327953220,13370,13370,13370,13370,0
|
|
20231115,190600,327953220,13370,13370,13370,13370,0
|
|
20231115,190500,327953220,13370,13370,13370,13370,0
|
|
20231115,190400,327953220,13370,13370,13370,13370,0
|
|
20231115,190300,327953220,13370,13370,13370,13370,0
|
|
20231115,190200,327953220,13370,13370,13370,13370,0
|
|
20231115,190100,327953220,13370,13370,13370,13370,0
|
|
20231115,190000,327953220,13370,13370,13370,13370,0
|
|
20231115,185900,327953220,13370,13370,13370,13370,0
|
|
20231115,185800,327953220,13370,13370,13370,13370,0
|
|
20231115,185700,327953220,13370,13370,13370,13370,0
|
|
20231115,185600,327953220,13370,13370,13370,13370,0
|
|
20231115,185500,327953220,13370,13370,13370,13370,0
|
|
20231115,185400,327953220,13370,13370,13370,13370,0
|
|
20231115,185300,327953220,13370,13370,13370,13370,0
|
|
20231115,185200,327953220,13370,13370,13370,13370,0
|
|
20231115,185100,327953220,13370,13370,13370,13370,0
|
|
20231115,185000,327953220,13370,13370,13370,13370,0
|
|
20231115,184900,327953220,13370,13370,13370,13370,0
|
|
20231115,184800,327953220,13370,13370,13370,13370,0
|
|
20231115,184700,327953220,13370,13370,13370,13370,0
|
|
20231115,184600,327953220,13370,13370,13370,13370,0
|
|
20231115,184500,327953220,13370,13370,13370,13370,85
|
|
20231115,184400,327953220,13370,13370,13370,13370,0
|
|
20231115,184300,327953220,13370,13370,13370,13370,0
|
|
20231115,184200,327953220,13370,13370,13370,13370,0
|
|
20231115,184100,327953220,13370,13370,13370,13370,0
|
|
20231115,184000,327953220,13370,13370,13370,13370,0
|
|
20231115,183900,327953220,13370,13370,13370,13370,0
|
|
20231115,183800,327953220,13370,13370,13370,13370,0
|
|
20231115,183700,327953220,13370,13370,13370,13370,0
|
|
20231115,183600,327953220,13370,13370,13370,13370,0
|
|
20231115,183500,327953220,13370,13370,13370,13370,0
|
|
20231115,183400,327953220,13370,13370,13370,13370,0
|
|
20231115,183300,327953220,13370,13370,13370,13370,0
|
|
20231115,183200,327953220,13370,13370,13370,13370,0
|
|
20231115,183100,327953220,13370,13370,13370,13370,0
|
|
20231115,183000,327953220,13370,13370,13370,13370,0
|
|
20231115,182900,327953220,13370,13370,13370,13370,0
|
|
20231115,182800,327953220,13370,13370,13370,13370,0
|
|
20231115,182700,327953220,13370,13370,13370,13370,0
|
|
20231115,182600,327953220,13370,13370,13370,13370,0
|
|
20231115,182500,327953220,13370,13370,13370,13370,0
|
|
20231115,182400,327953220,13370,13370,13370,13370,0
|
|
20231115,182300,327953220,13370,13370,13370,13370,0
|
|
20231115,182200,327953220,13370,13370,13370,13370,0
|
|
20231115,182100,327953220,13370,13370,13370,13370,0
|
|
20231115,182000,327953220,13370,13370,13370,13370,0
|
|
20231115,181900,327953220,13370,13370,13370,13370,0
|
|
20231115,181800,327953220,13370,13370,13370,13370,0
|
|
20231115,181700,327953220,13370,13370,13370,13370,0
|
|
20231115,181600,327953220,13370,13370,13370,13370,0
|
|
20231115,181500,327953220,13370,13370,13370,13370,85
|
|
20231115,181400,327953220,13370,13370,13370,13370,0
|
|
20231115,181300,327953220,13370,13370,13370,13370,0
|
|
20231115,181200,327953220,13370,13370,13370,13370,0
|
|
20231115,181100,327953220,13370,13370,13370,13370,0
|
|
20231115,181000,327953220,13370,13370,13370,13370,0
|
|
20231115,180900,327953220,13370,13370,13370,13370,0
|
|
20231115,180800,327953220,13370,13370,13370,13370,0
|
|
20231115,180700,327953220,13370,13370,13370,13370,0
|
|
20231115,180600,327953220,13370,13370,13370,13370,0
|
|
20231115,180500,327953220,13370,13370,13370,13370,0
|
|
20231115,180400,327953220,13370,13370,13370,13370,0
|
|
20231115,180300,327953220,13370,13370,13370,13370,0
|
|
20231115,180200,327953220,13370,13370,13370,13370,0
|
|
20231115,180100,327953220,13370,13370,13370,13370,0
|
|
20231115,180000,327953220,13370,13370,13370,13370,0
|
|
20231115,175900,327953220,13370,13370,13370,13370,0
|
|
20231115,175800,327953220,13370,13370,13370,13370,0
|
|
20231115,175700,327953220,13370,13370,13370,13370,0
|
|
20231115,175600,327953220,13370,13370,13370,13370,0
|
|
20231115,175500,327953220,13370,13370,13370,13370,0
|
|
20231115,175400,327953220,13370,13370,13370,13370,0
|
|
20231115,175300,327953220,13370,13370,13370,13370,0
|
|
20231115,175200,327953220,13370,13370,13370,13370,0
|
|
20231115,175100,327953220,13370,13370,13370,13370,0
|
|
20231115,175000,327953220,13370,13370,13370,13370,0
|
|
20231115,174900,327953220,13370,13370,13370,13370,0
|
|
20231115,174800,327953220,13370,13370,13370,13370,0
|
|
20231115,174700,327953220,13370,13370,13370,13370,0
|
|
20231115,174600,327953220,13370,13370,13370,13370,0
|
|
20231115,174500,327953220,13370,13370,13370,13370,85
|
|
20231115,174400,327953220,13370,13370,13370,13370,0
|
|
20231115,174300,327953220,13370,13370,13370,13370,0
|
|
20231115,174200,327953220,13370,13370,13370,13370,0
|
|
20231115,174100,327953220,13370,13370,13370,13370,0
|
|
20231115,174000,327953220,13370,13370,13370,13370,0
|
|
20231115,173900,327953220,13370,13370,13370,13370,0
|
|
20231115,173800,327953220,13370,13370,13370,13370,0
|
|
20231115,173700,327953220,13370,13370,13370,13370,0
|
|
20231115,173600,327953220,13370,13370,13370,13370,0
|
|
20231115,173500,327953220,13370,13370,13370,13370,0
|
|
20231115,173400,327953220,13370,13370,13370,13370,0
|
|
20231115,173300,327953220,13370,13370,13370,13370,0
|
|
20231115,173200,327953220,13370,13370,13370,13370,0
|
|
20231115,173100,327953220,13370,13370,13370,13370,0
|
|
20231115,173000,327953220,13370,13370,13370,13370,0
|
|
20231115,172900,327953220,13370,13370,13370,13370,0
|
|
20231115,172800,327953220,13370,13370,13370,13370,0
|
|
20231115,172700,327953220,13370,13370,13370,13370,0
|
|
20231115,172600,327953220,13370,13370,13370,13370,0
|
|
20231115,172500,327953220,13370,13370,13370,13370,0
|
|
20231115,172400,327953220,13370,13370,13370,13370,0
|
|
20231115,172300,327953220,13370,13370,13370,13370,0
|
|
20231115,172200,327953220,13370,13370,13370,13370,0
|
|
20231115,172100,327953220,13370,13370,13370,13370,0
|
|
20231115,172000,327953220,13370,13370,13370,13370,0
|
|
20231115,171900,327953220,13370,13370,13370,13370,0
|
|
20231115,171800,327953220,13370,13370,13370,13370,0
|
|
20231115,171700,327953220,13370,13370,13370,13370,0
|
|
20231115,171600,327953220,13370,13370,13370,13370,0
|
|
20231115,171500,327953220,13370,13370,13370,13370,85
|
|
20231115,171400,327953220,13370,13370,13370,13370,0
|
|
20231115,171300,327953220,13370,13370,13370,13370,0
|
|
20231115,171200,327953220,13370,13370,13370,13370,0
|
|
20231115,171100,327953220,13370,13370,13370,13370,0
|
|
20231115,171000,327953220,13370,13370,13370,13370,0
|
|
20231115,170900,327953220,13370,13370,13370,13370,0
|
|
20231115,170800,327953220,13370,13370,13370,13370,0
|
|
20231115,170700,327953220,13370,13370,13370,13370,0
|
|
20231115,170600,327953220,13370,13370,13370,13370,0
|
|
20231115,170500,327953220,13370,13370,13370,13370,0
|
|
20231115,170400,327953220,13370,13370,13370,13370,0
|
|
20231115,170300,327953220,13370,13370,13370,13370,0
|
|
20231115,170200,327953220,13370,13370,13370,13370,0
|
|
20231115,170100,327953220,13370,13370,13370,13370,0
|
|
20231115,170000,327953220,13370,13370,13370,13370,0
|
|
20231115,165900,327953220,13370,13370,13370,13370,0
|
|
20231115,165800,327953220,13370,13370,13370,13370,0
|
|
20231115,165700,327953220,13370,13370,13370,13370,0
|
|
20231115,165600,327953220,13370,13370,13370,13370,0
|
|
20231115,165500,327953220,13370,13370,13370,13370,0
|
|
20231115,165400,327953220,13370,13370,13370,13370,0
|
|
20231115,165300,327953220,13370,13370,13370,13370,0
|
|
20231115,165200,327953220,13370,13370,13370,13370,0
|
|
20231115,165100,327953220,13370,13370,13370,13370,0
|
|
20231115,165000,327953220,13370,13370,13370,13370,0
|
|
20231115,164900,327953220,13370,13370,13370,13370,0
|
|
20231115,164800,327953220,13370,13370,13370,13370,0
|
|
20231115,164700,327953220,13370,13370,13370,13370,0
|
|
20231115,164600,327953220,13370,13370,13370,13370,0
|
|
20231115,164500,327953220,13370,13370,13370,13370,85
|
|
20231115,164400,327953220,13370,13370,13370,13370,0
|
|
20231115,164300,327953220,13370,13370,13370,13370,0
|
|
20231115,164200,327953220,13370,13370,13370,13370,0
|
|
20231115,164100,327953220,13370,13370,13370,13370,0
|
|
20231115,164000,327953220,13370,13370,13370,13370,0
|
|
20231115,163900,327953220,13370,13370,13370,13370,0
|
|
20231115,163800,327953220,13370,13370,13370,13370,0
|
|
20231115,163700,327953220,13370,13370,13370,13370,0
|
|
20231115,163600,327953220,13370,13370,13370,13370,0
|
|
20231115,163500,327953220,13370,13370,13370,13370,0
|
|
20231115,163400,327953220,13370,13370,13370,13370,0
|
|
20231115,163300,327953220,13370,13370,13370,13370,0
|
|
20231115,163200,327953220,13370,13370,13370,13370,0
|
|
20231115,163100,327953220,13370,13370,13370,13370,0
|
|
20231115,163000,327953220,13370,13370,13370,13370,0
|
|
20231115,162900,327953220,13370,13370,13370,13370,0
|
|
20231115,162800,327953220,13370,13370,13370,13370,0
|
|
20231115,162700,327953220,13370,13370,13370,13370,0
|
|
20231115,162600,327953220,13370,13370,13370,13370,0
|
|
20231115,162500,327953220,13370,13370,13370,13370,0
|
|
20231115,162400,327953220,13370,13370,13370,13370,0
|
|
20231115,162300,327953220,13370,13370,13370,13370,0
|
|
20231115,162200,327953220,13370,13370,13370,13370,0
|
|
20231115,162100,327953220,13370,13370,13370,13370,0
|
|
20231115,162000,327953220,13370,13370,13370,13370,0
|
|
20231115,161900,327953220,13370,13370,13370,13370,0
|
|
20231115,161800,327953220,13370,13370,13370,13370,0
|
|
20231115,161700,327953220,13370,13370,13370,13370,0
|
|
20231115,161600,327953220,13370,13370,13370,13370,0
|
|
20231115,161500,327953220,13370,13370,13370,13370,85
|
|
20231115,161400,327953220,13370,13370,13370,13370,0
|
|
20231115,161300,327953220,13370,13370,13370,13370,0
|
|
20231115,161200,327953220,13370,13370,13370,13370,0
|
|
20231115,161100,327953220,13370,13370,13370,13370,0
|
|
20231115,161000,327953220,13370,13370,13370,13370,0
|
|
20231115,160900,327953220,13370,13370,13370,13370,0
|
|
20231115,160800,327953220,13370,13370,13370,13370,0
|
|
20231115,160700,327953220,13370,13370,13370,13370,0
|
|
20231115,160600,327953220,13370,13370,13370,13370,0
|
|
20231115,160500,327953220,13370,13370,13370,13370,0
|
|
20231115,160400,327953220,13370,13370,13370,13370,0
|
|
20231115,160300,327953220,13370,13370,13370,13370,0
|
|
20231115,160200,327953220,13370,13370,13370,13370,0
|
|
20231115,160100,327953220,13370,13370,13370,13370,0
|
|
20231115,160000,327953220,13370,13370,13370,13370,0
|
|
20231115,155900,327953220,13370,13370,13370,13370,0
|
|
20231115,155800,327953220,13370,13370,13370,13370,0
|
|
20231115,155700,327953220,13370,13370,13370,13370,0
|
|
20231115,155600,327953220,13370,13370,13370,13370,0
|
|
20231115,155500,327953220,13370,13370,13370,13370,0
|
|
20231115,155400,327953220,13370,13370,13370,13370,0
|
|
20231115,155300,327953220,13370,13370,13370,13370,0
|
|
20231115,155200,327953220,13370,13370,13370,13370,0
|
|
20231115,155100,327953220,13370,13370,13370,13370,0
|
|
20231115,155000,327953220,13370,13370,13370,13370,0
|
|
20231115,154900,327953220,13370,13370,13370,13370,0
|
|
20231115,154800,327953220,13370,13370,13370,13370,0
|
|
20231115,154700,327953220,13370,13370,13370,13370,0
|
|
20231115,154600,327953220,13370,13370,13370,13370,0
|
|
20231115,154500,327953220,13370,13370,13370,13370,85
|
|
20231115,154400,327953220,13370,13370,13370,13370,0
|
|
20231115,154300,327953220,13370,13370,13370,13370,0
|
|
20231115,154200,327953220,13370,13370,13370,13370,0
|
|
20231115,154100,327953220,13370,13370,13370,13370,0
|
|
20231115,154000,327953220,13370,13370,13370,13370,0
|
|
20231115,153900,327953220,13370,13370,13370,13370,0
|
|
20231115,153800,327953220,13370,13370,13370,13370,0
|
|
20231115,153700,327953220,13370,13370,13370,13370,0
|
|
20231115,153600,327953220,13370,13370,13370,13370,0
|
|
20231115,153500,327953220,13370,13370,13370,13370,0
|
|
20231115,153400,327953220,13370,13370,13370,13370,0
|
|
20231115,153300,327953220,13370,13370,13370,13370,0
|
|
20231115,153200,327953220,13370,13370,13370,13370,0
|
|
20231115,153100,327953220,13370,13370,13370,13370,0
|
|
20231115,153000,327953220,13370,13370,13370,13370,85
|
|
20231115,152900,326816770,13380,13380,13380,13380,0
|
|
20231115,152800,326816770,13380,13380,13380,13380,0
|
|
20231115,152700,326816770,13380,13380,13380,13380,0
|
|
20231115,152600,326816770,13380,13380,13380,13380,0
|
|
20231115,152500,326816770,13380,13380,13380,13380,0
|
|
20231115,152400,326816770,13380,13380,13380,13380,0
|
|
20231115,152300,326816770,13380,13380,13380,13380,0
|
|
20231115,152200,326816770,13380,13380,13380,13380,0
|
|
20231115,152100,326816770,13380,13380,13380,13380,0
|
|
20231115,152000,326816770,13380,13380,13380,13380,0
|
|
20231115,151900,326816770,13380,13380,13380,13380,12
|
|
20231115,151800,326656210,13380,13380,13380,13380,10
|
|
20231115,151700,326522410,13380,13350,13380,13350,64
|
|
20231115,151600,325667650,13350,13350,13350,13350,30
|
|
20231115,151500,325267150,13330,13330,13330,13330,0
|
|
20231115,151400,325267150,13330,13330,13330,13330,50
|
|
20231115,151300,324600650,13380,13350,13380,13330,54
|
|
20231115,151200,323879910,13350,13350,13350,13350,0
|
|
20231115,151100,323879910,13350,13360,13360,13350,300
|
|
20231115,151000,319874040,13360,13360,13360,13360,6
|
|
20231115,150900,319793880,13380,13360,13380,13360,32
|
|
20231115,150800,319366120,13360,13360,13360,13360,164
|
|
20231115,150700,317175080,13370,13370,13370,13370,0
|
|
20231115,150600,317175080,13370,13370,13370,13370,10
|
|
20231115,150500,317041380,13370,13370,13370,13370,99
|
|
20231115,150400,315717750,13380,13380,13380,13380,0
|
|
20231115,150300,315717750,13380,13380,13380,13380,0
|
|
20231115,150200,315717750,13380,13380,13380,13380,2
|
|
20231115,150100,315690990,13380,13380,13380,13380,2
|
|
20231115,150000,315664230,13370,13370,13370,13370,5
|
|
20231115,145900,315597380,13370,13370,13370,13370,100
|
|
20231115,145800,314260380,13350,13350,13350,13350,1
|
|
20231115,145700,314247030,13370,13370,13370,13370,4
|
|
20231115,145600,314193550,13380,13380,13380,13380,0
|
|
20231115,145500,314193550,13380,13380,13380,13380,0
|
|
20231115,145400,314193550,13380,13370,13380,13350,11
|
|
20231115,145300,314046500,13380,13380,13380,13380,0
|
|
20231115,145200,314046500,13380,13370,13380,13370,12
|
|
20231115,145100,313885970,13370,13370,13370,13370,0
|
|
20231115,145000,313885970,13370,13370,13370,13370,420
|
|
20231115,144900,308270570,13370,13370,13370,13370,210
|
|
20231115,144800,305462870,13380,13380,13380,13380,31
|
|
20231115,144700,305048090,13380,13380,13380,13380,6
|
|
20231115,144600,304967810,13380,13370,13380,13370,85
|
|
20231115,144500,303831340,13370,13370,13370,13370,90
|
|
20231115,144400,302628040,13370,13370,13370,13370,8
|
|
20231115,144300,302521080,13360,13360,13360,13360,11
|
|
20231115,144200,302374120,13370,13360,13370,13360,10
|
|
20231115,144100,302240500,13370,13360,13370,13360,3
|
|
20231115,144000,302200400,13380,13380,13380,13380,21
|
|
20231115,143900,301919420,13380,13380,13380,13380,0
|
|
20231115,143800,301919420,13380,13380,13380,13380,50
|
|
20231115,143700,301250420,13380,13380,13390,13380,251
|
|
20231115,143600,297890780,13380,13320,13380,13320,5602
|
|
20231115,143500,223177090,13320,13290,13320,13290,947
|
|
20231115,143400,210585220,13280,13290,13290,13280,38
|
|
20231115,143300,210080570,13300,13300,13300,13300,0
|
|
20231115,143200,210080570,13300,13300,13300,13300,0
|
|
20231115,143100,210080570,13300,13300,13300,13300,0
|
|
20231115,143000,210080570,13300,13300,13300,13300,0
|
|
20231115,142900,210080570,13300,13300,13300,13300,0
|
|
20231115,142800,210080570,13300,13290,13300,13290,2
|
|
20231115,142700,210053980,13260,13260,13260,13260,64
|
|
20231115,142600,209205340,13300,13300,13300,13300,0
|
|
20231115,142500,209205340,13300,13300,13300,13300,0
|
|
20231115,142400,209205340,13300,13300,13300,13300,0
|
|
20231115,142300,209205340,13300,13300,13300,13300,0
|
|
20231115,142200,209205340,13300,13300,13300,13300,0
|
|
20231115,142100,209205340,13300,13300,13300,13300,4
|
|
20231115,142000,209152140,13260,13260,13260,13260,0
|
|
20231115,141900,209152140,13260,13270,13270,13260,200
|
|
20231115,141800,206500030,13300,13300,13300,13300,0
|
|
20231115,141700,206500030,13300,13300,13300,13300,3
|
|
20231115,141600,206460130,13300,13300,13300,13300,0
|
|
20231115,141500,206460130,13300,13300,13300,13300,0
|
|
20231115,141400,206460130,13300,13300,13300,13300,2
|
|
20231115,141300,206433530,13260,13260,13260,13260,0
|
|
20231115,141200,206433530,13260,13260,13260,13260,0
|
|
20231115,141100,206433530,13260,13260,13260,13260,0
|
|
20231115,141000,206433530,13260,13260,13260,13260,0
|
|
20231115,140900,206433530,13260,13260,13260,13260,5
|
|
20231115,140800,206367230,13300,13300,13300,13260,105
|
|
20231115,140700,204974730,13300,13300,13300,13300,5
|
|
20231115,140600,204908230,13300,13300,13300,13300,0
|
|
20231115,140500,204908230,13300,13300,13300,13300,0
|
|
20231115,140400,204908230,13300,13300,13300,13300,0
|
|
20231115,140300,204908230,13300,13300,13300,13300,0
|
|
20231115,140200,204908230,13300,13300,13300,13300,0
|
|
20231115,140100,204908230,13300,13300,13300,13300,0
|
|
20231115,140000,204908230,13300,13300,13300,13300,0
|
|
20231115,135900,204908230,13300,13300,13300,13300,2
|
|
20231115,135800,204881630,13250,13290,13290,13250,500
|
|
20231115,135700,198250680,13300,13300,13300,13300,0
|
|
20231115,135600,198250680,13300,13300,13300,13300,0
|
|
20231115,135500,198250680,13300,13300,13300,13300,2
|
|
20231115,135400,198224080,13290,13290,13290,13290,0
|
|
20231115,135300,198224080,13290,13290,13290,13290,3
|
|
20231115,135200,198184210,13300,13300,13300,13300,2
|
|
20231115,135100,198157610,13290,13290,13290,13290,0
|
|
20231115,135000,198157610,13290,13300,13300,13290,92
|
|
20231115,134900,196934160,13300,13300,13300,13300,1
|
|
20231115,134800,196920860,13300,13300,13300,13300,10
|
|
20231115,134700,196787860,13300,13300,13300,13300,248
|
|
20231115,134600,193489460,13300,13300,13300,13300,0
|
|
20231115,134500,193489460,13300,13300,13300,13300,52
|
|
20231115,134400,192797860,13300,13300,13300,13300,1
|
|
20231115,134300,192784560,13330,13330,13330,13330,0
|
|
20231115,134200,192784560,13330,13330,13330,13330,0
|
|
20231115,134100,192784560,13330,13330,13330,13330,18
|
|
20231115,134000,192544620,13330,13330,13330,13330,1
|
|
20231115,133900,192531290,13330,13300,13330,13300,21
|
|
20231115,133800,192251960,13330,13330,13330,13330,1
|
|
20231115,133700,192238630,13330,13330,13330,13330,2
|
|
20231115,133600,192211970,13330,13330,13330,13330,0
|
|
20231115,133500,192211970,13330,13330,13330,13330,0
|
|
20231115,133400,192211970,13330,13320,13330,13320,33
|
|
20231115,133300,191772260,13330,13330,13330,13330,0
|
|
20231115,133200,191772260,13330,13330,13330,13330,0
|
|
20231115,133100,191772260,13330,13330,13330,13330,0
|
|
20231115,133000,191772260,13330,13330,13330,13330,0
|
|
20231115,132900,191772260,13330,13330,13330,13330,0
|
|
20231115,132800,191772260,13330,13330,13330,13330,0
|
|
20231115,132700,191772260,13330,13330,13330,13330,0
|
|
20231115,132600,191772260,13330,13330,13330,13330,0
|
|
20231115,132500,191772260,13330,13330,13330,13330,0
|
|
20231115,132400,191772260,13330,13330,13330,13330,2
|
|
20231115,132300,191745600,13330,13330,13330,13330,0
|
|
20231115,132200,191745600,13330,13330,13330,13330,1
|
|
20231115,132100,191732270,13320,13320,13320,13320,0
|
|
20231115,132000,191732270,13320,13320,13320,13320,10
|
|
20231115,131900,191599070,13330,13330,13330,13330,0
|
|
20231115,131800,191599070,13330,13300,13330,13300,37
|
|
20231115,131700,191106940,13330,13330,13330,13330,21
|
|
20231115,131600,190827010,13330,13330,13330,13330,0
|
|
20231115,131500,190827010,13330,13330,13330,13330,0
|
|
20231115,131400,190827010,13330,13300,13330,13300,10
|
|
20231115,131300,190693950,13300,13320,13320,13300,57
|
|
20231115,131200,189935630,13330,13330,13330,13330,0
|
|
20231115,131100,189935630,13330,13330,13330,13330,0
|
|
20231115,131000,189935630,13330,13330,13330,13330,0
|
|
20231115,130900,189935630,13330,13330,13330,13330,0
|
|
20231115,130800,189935630,13330,13330,13330,13330,0
|
|
20231115,130700,189935630,13330,13330,13330,13330,0
|
|
20231115,130600,189935630,13330,13330,13330,13330,10
|
|
20231115,130500,189802330,13330,13330,13330,13330,195
|
|
20231115,130400,187202980,13330,13330,13330,13330,0
|
|
20231115,130300,187202980,13330,13330,13330,13330,0
|
|
20231115,130200,187202980,13330,13330,13330,13330,0
|
|
20231115,130100,187202980,13330,13330,13330,13330,0
|
|
20231115,130000,187202980,13330,13330,13330,13330,0
|
|
20231115,125900,187202980,13330,13330,13330,13330,0
|
|
20231115,125800,187202980,13330,13330,13330,13330,375
|
|
20231115,125700,182204230,13330,13330,13330,13330,0
|
|
20231115,125600,182204230,13330,13330,13330,13330,0
|
|
20231115,125500,182204230,13330,13330,13330,13330,0
|
|
20231115,125400,182204230,13330,13330,13330,13330,0
|
|
20231115,125300,182204230,13330,13330,13330,13330,0
|
|
20231115,125200,182204230,13330,13330,13330,13330,0
|
|
20231115,125100,182204230,13330,13320,13330,13320,42
|
|
20231115,125000,181644760,13320,13320,13320,13320,0
|
|
20231115,124900,181644760,13320,13320,13320,13320,56
|
|
20231115,124800,180898840,13320,13320,13320,13320,0
|
|
20231115,124700,180898840,13320,13300,13320,13300,6
|
|
20231115,124600,180819000,13290,13290,13290,13290,0
|
|
20231115,124500,180819000,13290,13290,13290,13290,0
|
|
20231115,124400,180819000,13290,13310,13310,13290,50
|
|
20231115,124300,180154110,13320,13320,13320,13320,3
|
|
20231115,124200,180114150,13300,13310,13310,13300,100
|
|
20231115,124100,178784100,13310,13310,13310,13310,100
|
|
20231115,124000,177453100,13310,13310,13310,13310,1
|
|
20231115,123900,177439790,13330,13330,13330,13330,0
|
|
20231115,123800,177439790,13330,13330,13330,13330,0
|
|
20231115,123700,177439790,13330,13330,13330,13330,0
|
|
20231115,123600,177439790,13330,13310,13330,13310,438
|
|
20231115,123500,171609930,13330,13330,13330,13330,0
|
|
20231115,123400,171609930,13330,13330,13330,13330,0
|
|
20231115,123300,171609930,13330,13330,13330,13330,1
|
|
20231115,123200,171596600,13330,13330,13330,13330,0
|
|
20231115,123100,171596600,13330,13330,13330,13330,7
|
|
20231115,123000,171503290,13330,13330,13330,13330,15
|
|
20231115,122900,171303340,13330,13310,13330,13310,38
|
|
20231115,122800,170797520,13330,13330,13330,13310,50
|
|
20231115,122700,170131940,13330,13330,13330,13330,0
|
|
20231115,122600,170131940,13330,13330,13330,13330,0
|
|
20231115,122500,170131940,13330,13320,13330,13310,287
|
|
20231115,122400,166311830,13320,13320,13320,13320,9
|
|
20231115,122300,166191950,13340,13340,13340,13340,0
|
|
20231115,122200,166191950,13340,13340,13340,13340,0
|
|
20231115,122100,166191950,13340,13340,13340,13340,0
|
|
20231115,122000,166191950,13340,13340,13340,13340,2
|
|
20231115,121900,166165270,13350,13350,13350,13350,0
|
|
20231115,121800,166165270,13350,13340,13350,13340,41
|
|
20231115,121700,165617930,13330,13340,13340,13330,2
|
|
20231115,121600,165591260,13350,13350,13350,13350,0
|
|
20231115,121500,165591260,13350,13350,13350,13350,20
|
|
20231115,121400,165324260,13350,13350,13350,13350,0
|
|
20231115,121300,165324260,13350,13350,13350,13350,2
|
|
20231115,121200,165297560,13360,13360,13360,13360,0
|
|
20231115,121100,165297560,13360,13360,13360,13360,0
|
|
20231115,121000,165297560,13360,13360,13360,13360,0
|
|
20231115,120900,165297560,13360,13360,13360,13360,2
|
|
20231115,120800,165270840,13350,13350,13350,13350,648
|
|
20231115,120700,156620040,13340,13340,13340,13340,0
|
|
20231115,120600,156620040,13340,13330,13350,13330,1013
|
|
20231115,120500,143106250,13330,13330,13330,13330,10
|
|
20231115,120400,142972950,13330,13330,13330,13330,2
|
|
20231115,120300,142946290,13320,13320,13320,13320,0
|
|
20231115,120200,142946290,13320,13320,13320,13320,70
|
|
20231115,120100,142013890,13320,13290,13320,13290,664
|
|
20231115,120000,133178370,13290,13290,13290,13290,2
|
|
20231115,115900,133151790,13290,13290,13290,13290,0
|
|
20231115,115800,133151790,13290,13290,13290,13290,5
|
|
20231115,115700,133085340,13290,13290,13290,13290,0
|
|
20231115,115600,133085340,13290,13290,13290,13290,0
|
|
20231115,115500,133085340,13290,13290,13290,13290,10
|
|
20231115,115400,132952440,13290,13290,13290,13290,4
|
|
20231115,115300,132899280,13290,13290,13290,13290,0
|
|
20231115,115200,132899280,13290,13290,13290,13290,0
|
|
20231115,115100,132899280,13290,13290,13290,13290,0
|
|
20231115,115000,132899280,13290,13290,13290,13290,0
|
|
20231115,114900,132899280,13290,13290,13290,13290,0
|
|
20231115,114800,132899280,13290,13290,13290,13290,0
|
|
20231115,114700,132899280,13290,13290,13290,13290,0
|
|
20231115,114600,132899280,13290,13290,13290,13290,0
|
|
20231115,114500,132899280,13290,13290,13290,13290,0
|
|
20231115,114400,132899280,13290,13290,13290,13290,0
|
|
20231115,114300,132899280,13290,13290,13290,13290,2
|
|
20231115,114200,132872700,13290,13290,13290,13290,2
|
|
20231115,114100,132846120,13290,13290,13290,13290,0
|
|
20231115,114000,132846120,13290,13290,13290,13290,102
|
|
20231115,113900,131490540,13290,13290,13290,13290,0
|
|
20231115,113800,131490540,13290,13290,13290,13290,25
|
|
20231115,113700,131158290,13290,13290,13290,13290,1
|
|
20231115,113600,131145000,13290,13290,13290,13290,0
|
|
20231115,113500,131145000,13290,13290,13290,13290,0
|
|
20231115,113400,131145000,13290,13290,13290,13290,0
|
|
20231115,113300,131145000,13290,13290,13290,13290,0
|
|
20231115,113200,131145000,13290,13290,13290,13290,0
|
|
20231115,113100,131145000,13290,13290,13290,13290,0
|
|
20231115,113000,131145000,13290,13290,13290,13290,0
|
|
20231115,112900,131145000,13290,13290,13290,13290,0
|
|
20231115,112800,131145000,13290,13290,13290,13290,0
|
|
20231115,112700,131145000,13290,13290,13290,13290,1
|
|
20231115,112600,131131710,13260,13260,13260,13260,0
|
|
20231115,112500,131131710,13260,13260,13260,13260,0
|
|
20231115,112400,131131710,13260,13260,13260,13260,0
|
|
20231115,112300,131131710,13260,13260,13260,13260,4
|
|
20231115,112200,131078670,13300,13300,13300,13300,0
|
|
20231115,112100,131078670,13300,13300,13300,13300,0
|
|
20231115,112000,131078670,13300,13300,13300,13300,0
|
|
20231115,111900,131078670,13300,13300,13300,13300,0
|
|
20231115,111800,131078670,13300,13300,13300,13300,0
|
|
20231115,111700,131078670,13300,13300,13300,13300,3
|
|
20231115,111600,131038770,13230,13300,13300,13230,6
|
|
20231115,111500,130959040,13300,13300,13300,13300,11
|
|
20231115,111400,130812740,13300,13300,13300,13300,300
|
|
20231115,111300,126822740,13300,13300,13300,13300,0
|
|
20231115,111200,126822740,13300,13300,13300,13300,20
|
|
20231115,111100,126556740,13300,13300,13300,13300,1
|
|
20231115,111000,126543440,13300,13300,13300,13300,0
|
|
20231115,110900,126543440,13300,13300,13300,13300,0
|
|
20231115,110800,126543440,13300,13300,13300,13300,0
|
|
20231115,110700,126543440,13300,13300,13300,13300,98
|
|
20231115,110600,125240040,13300,13300,13300,13300,0
|
|
20231115,110500,125240040,13300,13300,13300,13300,5
|
|
20231115,110400,125173540,13300,13300,13300,13300,1
|
|
20231115,110300,125160240,13290,13290,13290,13290,0
|
|
20231115,110200,125160240,13290,13290,13290,13290,0
|
|
20231115,110100,125160240,13290,13290,13290,13290,0
|
|
20231115,110000,125160240,13290,13290,13290,13290,0
|
|
20231115,105900,125160240,13290,13290,13290,13290,0
|
|
20231115,105800,125160240,13290,13290,13290,13290,1
|
|
20231115,105700,125146950,13210,13320,13320,13210,13
|
|
20231115,105600,124974120,13320,13320,13320,13320,0
|
|
20231115,105500,124974120,13320,13300,13320,13300,10
|
|
20231115,105400,124840940,13320,13320,13320,13320,24
|
|
20231115,105300,124521260,13320,13320,13320,13320,20
|
|
20231115,105200,124254860,13320,13320,13320,13310,51
|
|
20231115,105100,123575640,13320,13300,13320,13300,39
|
|
20231115,105000,123056450,13310,13300,13310,13300,60
|
|
20231115,104900,122258020,13310,13320,13320,13310,51
|
|
20231115,104800,121578900,13330,13330,13330,13320,51
|
|
20231115,104700,120899170,13330,13330,13330,13320,51
|
|
20231115,104600,120219360,13320,13320,13320,13320,165
|
|
20231115,104500,118021560,13310,13300,13310,13300,495
|
|
20231115,104400,111437430,13300,13300,13300,13300,41
|
|
20231115,104300,110892130,13300,13300,13300,13300,41
|
|
20231115,104200,110346830,13300,13290,13300,13290,63
|
|
20231115,104100,109509130,13300,13290,13300,13290,32
|
|
20231115,104000,109083820,13290,13300,13300,13290,82
|
|
20231115,103900,107993640,13300,13290,13300,13280,279
|
|
20231115,103800,104285730,13290,13280,13290,13280,53
|
|
20231115,103700,103581470,13280,13280,13280,13280,106
|
|
20231115,103600,102173790,13280,13260,13280,13260,131
|
|
20231115,103500,100435210,13250,13250,13250,13250,356
|
|
20231115,103400,95718210,13250,13250,13250,13230,71
|
|
20231115,103300,94778050,13250,13250,13250,13250,21
|
|
20231115,103200,94499800,13240,13250,13250,13240,126
|
|
20231115,103100,92830760,13240,13240,13240,13240,7
|
|
20231115,103000,92738080,13240,13220,13240,13220,812
|
|
20231115,102900,81996110,13200,13190,13200,13190,341
|
|
20231115,102800,77498110,13190,13200,13200,13190,53
|
|
20231115,102700,76798640,13200,13230,13230,13200,89
|
|
20231115,102600,75622700,13230,13240,13240,13230,63
|
|
20231115,102500,74788810,13230,13240,13240,13230,23
|
|
20231115,102400,74484460,13220,13230,13230,13210,251
|
|
20231115,102300,71163870,13220,13220,13220,13220,162
|
|
20231115,102200,69022230,13220,13220,13220,13220,0
|
|
20231115,102100,69022230,13220,13220,13220,13220,0
|
|
20231115,102000,69022230,13220,13220,13220,13220,3
|
|
20231115,101900,68982570,13220,13150,13220,13150,566
|
|
20231115,101800,61535490,13150,13150,13150,13150,24
|
|
20231115,101700,61219890,13140,13140,13140,13140,0
|
|
20231115,101600,61219890,13140,13140,13140,13140,2
|
|
20231115,101500,61193610,13140,13140,13140,13140,0
|
|
20231115,101400,61193610,13140,13140,13140,13140,0
|
|
20231115,101300,61193610,13140,13150,13150,13140,3
|
|
20231115,101200,61154170,13150,13150,13150,13150,0
|
|
20231115,101100,61154170,13150,13150,13150,13150,0
|
|
20231115,101000,61154170,13150,13150,13150,13150,0
|
|
20231115,100900,61154170,13150,13120,13150,13120,109
|
|
20231115,100800,59723960,13120,13080,13120,13080,77
|
|
20231115,100700,58716760,13120,13120,13120,13120,0
|
|
20231115,100600,58716760,13120,13120,13120,13120,0
|
|
20231115,100500,58716760,13120,13120,13120,13120,0
|
|
20231115,100400,58716760,13120,13120,13120,13120,0
|
|
20231115,100300,58716760,13120,13090,13120,13090,22
|
|
20231115,100200,58428750,13120,13120,13120,13120,0
|
|
20231115,100100,58428750,13120,13120,13120,13120,0
|
|
20231115,100000,58428750,13120,13120,13120,13120,1
|
|
20231115,095900,58415630,13110,13110,13110,13110,0
|
|
20231115,095800,58415630,13110,13110,13110,13110,5
|
|
20231115,095700,58350080,13110,13110,13110,13090,36
|
|
20231115,095600,57878190,13110,13110,13110,13110,0
|
|
20231115,095500,57878190,13110,13110,13110,13110,2
|
|
20231115,095400,57851970,13110,13110,13110,13110,0
|
|
20231115,095300,57851970,13110,13100,13110,13090,11
|
|
20231115,095200,57707910,13090,13090,13090,13090,0
|
|
20231115,095100,57707910,13090,13090,13090,13090,173
|
|
20231115,095000,55443340,13120,13120,13120,13120,0
|
|
20231115,094900,55443340,13120,13120,13120,13120,0
|
|
20231115,094800,55443340,13120,13120,13120,13120,1
|
|
20231115,094700,55430220,13100,13100,13100,13100,0
|
|
20231115,094600,55430220,13100,13100,13100,13100,0
|
|
20231115,094500,55430220,13100,13130,13130,13100,4
|
|
20231115,094400,55377760,13130,13130,13130,13130,1
|
|
20231115,094300,55364630,13140,13140,13140,13140,20
|
|
20231115,094200,55101830,13140,13140,13140,13140,10
|
|
20231115,094100,54970430,13140,13140,13140,13140,12
|
|
20231115,094000,54812750,13140,13140,13140,13140,1
|
|
20231115,093900,54799610,13120,13120,13120,13120,0
|
|
20231115,093800,54799610,13120,13120,13120,13120,0
|
|
20231115,093700,54799610,13120,13120,13120,13120,20
|
|
20231115,093600,54537210,13120,13120,13120,13120,0
|
|
20231115,093500,54537210,13120,13120,13120,13120,100
|
|
20231115,093400,53225210,13120,13120,13120,13120,0
|
|
20231115,093300,53225210,13120,13120,13120,13120,2
|
|
20231115,093200,53198970,13120,13120,13120,13120,0
|
|
20231115,093100,53198970,13120,13120,13120,13120,2
|
|
20231115,093000,53172730,13060,13060,13060,13060,100
|
|
20231115,092900,51866730,13060,13090,13090,13060,220
|
|
20231115,092800,48991010,13100,13100,13100,13100,0
|
|
20231115,092700,48991010,13100,13130,13130,13100,819
|
|
20231115,092600,38259310,13130,13130,13130,13130,30
|
|
20231115,092500,37865410,13210,13210,13210,13210,1
|
|
20231115,092400,37852200,13230,13220,13230,13220,20
|
|
20231115,092300,37587660,13230,13230,13230,13230,0
|
|
20231115,092200,37587660,13230,13230,13230,13230,1
|
|
20231115,092100,37574430,13240,13240,13240,13240,0
|
|
20231115,092000,37574430,13240,13240,13240,13240,0
|
|
20231115,091900,37574430,13240,13240,13240,13240,1
|
|
20231115,091800,37561190,13240,13240,13240,13240,0
|
|
20231115,091700,37561190,13240,13240,13240,13240,1
|
|
20231115,091600,37547950,13150,13150,13150,13150,30
|
|
20231115,091500,37153450,13140,13250,13250,13140,63
|
|
20231115,091400,36324530,13260,13260,13260,13260,0
|
|
20231115,091300,36324530,13260,13260,13260,13260,0
|
|
20231115,091200,36324530,13260,13260,13260,13260,1
|
|
20231115,091100,36311270,13140,13140,13140,13140,0
|
|
20231115,091000,36311270,13140,13170,13170,13140,131
|
|
20231115,090900,34587680,13270,13250,13270,13170,272
|
|
20231115,090800,30983750,13270,13270,13270,13270,0
|
|
20231115,090700,30983750,13270,13270,13270,13270,2
|
|
20231115,090600,30957210,13300,13330,13330,13200,557
|
|
20231115,090500,23599680,13330,13290,13340,13290,510
|
|
20231115,090400,16818380,13250,13160,13250,13160,71
|
|
20231115,090300,15878710,13210,13180,13250,13180,916
|
|
20231115,090200,3793500,13170,13170,13170,13170,115
|
|
20231115,090100,2278950,13170,13170,13170,13170,3
|
|
20231115,090000,2239440,13180,13100,13180,13100,137
|