708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231117,204500,358995000,13090,13090,13090,13090,815
|
|
20231117,204400,358995000,13090,13090,13090,13090,0
|
|
20231117,204300,358995000,13090,13090,13090,13090,0
|
|
20231117,204200,358995000,13090,13090,13090,13090,0
|
|
20231117,204100,358995000,13090,13090,13090,13090,0
|
|
20231117,204000,358995000,13090,13090,13090,13090,0
|
|
20231117,203900,358995000,13090,13090,13090,13090,0
|
|
20231117,203800,358995000,13090,13090,13090,13090,0
|
|
20231117,203700,358995000,13090,13090,13090,13090,0
|
|
20231117,203600,358995000,13090,13090,13090,13090,0
|
|
20231117,203500,358995000,13090,13090,13090,13090,0
|
|
20231117,203400,358995000,13090,13090,13090,13090,0
|
|
20231117,203300,358995000,13090,13090,13090,13090,0
|
|
20231117,203200,358995000,13090,13090,13090,13090,0
|
|
20231117,203100,358995000,13090,13090,13090,13090,0
|
|
20231117,203000,358995000,13090,13090,13090,13090,0
|
|
20231117,202900,358995000,13090,13090,13090,13090,0
|
|
20231117,202800,358995000,13090,13090,13090,13090,0
|
|
20231117,202700,358995000,13090,13090,13090,13090,0
|
|
20231117,202600,358995000,13090,13090,13090,13090,0
|
|
20231117,202500,358995000,13090,13090,13090,13090,0
|
|
20231117,202400,358995000,13090,13090,13090,13090,0
|
|
20231117,202300,358995000,13090,13090,13090,13090,0
|
|
20231117,202200,358995000,13090,13090,13090,13090,0
|
|
20231117,202100,358995000,13090,13090,13090,13090,0
|
|
20231117,202000,358995000,13090,13090,13090,13090,0
|
|
20231117,201900,358995000,13090,13090,13090,13090,0
|
|
20231117,201800,358995000,13090,13090,13090,13090,0
|
|
20231117,201700,358995000,13090,13090,13090,13090,0
|
|
20231117,201600,358995000,13090,13090,13090,13090,0
|
|
20231117,201500,358995000,13090,13090,13090,13090,815
|
|
20231117,201400,358995000,13090,13090,13090,13090,0
|
|
20231117,201300,358995000,13090,13090,13090,13090,0
|
|
20231117,201200,358995000,13090,13090,13090,13090,0
|
|
20231117,201100,358995000,13090,13090,13090,13090,0
|
|
20231117,201000,358995000,13090,13090,13090,13090,0
|
|
20231117,200900,358995000,13090,13090,13090,13090,0
|
|
20231117,200800,358995000,13090,13090,13090,13090,0
|
|
20231117,200700,358995000,13090,13090,13090,13090,0
|
|
20231117,200600,358995000,13090,13090,13090,13090,0
|
|
20231117,200500,358995000,13090,13090,13090,13090,0
|
|
20231117,200400,358995000,13090,13090,13090,13090,0
|
|
20231117,200300,358995000,13090,13090,13090,13090,0
|
|
20231117,200200,358995000,13090,13090,13090,13090,0
|
|
20231117,200100,358995000,13090,13090,13090,13090,0
|
|
20231117,200000,358995000,13090,13090,13090,13090,0
|
|
20231117,195900,358995000,13090,13090,13090,13090,0
|
|
20231117,195800,358995000,13090,13090,13090,13090,0
|
|
20231117,195700,358995000,13090,13090,13090,13090,0
|
|
20231117,195600,358995000,13090,13090,13090,13090,0
|
|
20231117,195500,358995000,13090,13090,13090,13090,0
|
|
20231117,195400,358995000,13090,13090,13090,13090,0
|
|
20231117,195300,358995000,13090,13090,13090,13090,0
|
|
20231117,195200,358995000,13090,13090,13090,13090,0
|
|
20231117,195100,358995000,13090,13090,13090,13090,0
|
|
20231117,195000,358995000,13090,13090,13090,13090,0
|
|
20231117,194900,358995000,13090,13090,13090,13090,0
|
|
20231117,194800,358995000,13090,13090,13090,13090,0
|
|
20231117,194700,358995000,13090,13090,13090,13090,0
|
|
20231117,194600,358995000,13090,13090,13090,13090,0
|
|
20231117,194500,358995000,13090,13090,13090,13090,815
|
|
20231117,194400,358995000,13090,13090,13090,13090,0
|
|
20231117,194300,358995000,13090,13090,13090,13090,0
|
|
20231117,194200,358995000,13090,13090,13090,13090,0
|
|
20231117,194100,358995000,13090,13090,13090,13090,0
|
|
20231117,194000,358995000,13090,13090,13090,13090,0
|
|
20231117,193900,358995000,13090,13090,13090,13090,0
|
|
20231117,193800,358995000,13090,13090,13090,13090,0
|
|
20231117,193700,358995000,13090,13090,13090,13090,0
|
|
20231117,193600,358995000,13090,13090,13090,13090,0
|
|
20231117,193500,358995000,13090,13090,13090,13090,0
|
|
20231117,193400,358995000,13090,13090,13090,13090,0
|
|
20231117,193300,358995000,13090,13090,13090,13090,0
|
|
20231117,193200,358995000,13090,13090,13090,13090,0
|
|
20231117,193100,358995000,13090,13090,13090,13090,0
|
|
20231117,193000,358995000,13090,13090,13090,13090,0
|
|
20231117,192900,358995000,13090,13090,13090,13090,0
|
|
20231117,192800,358995000,13090,13090,13090,13090,0
|
|
20231117,192700,358995000,13090,13090,13090,13090,0
|
|
20231117,192600,358995000,13090,13090,13090,13090,0
|
|
20231117,192500,358995000,13090,13090,13090,13090,0
|
|
20231117,192400,358995000,13090,13090,13090,13090,0
|
|
20231117,192300,358995000,13090,13090,13090,13090,0
|
|
20231117,192200,358995000,13090,13090,13090,13090,0
|
|
20231117,192100,358995000,13090,13090,13090,13090,0
|
|
20231117,192000,358995000,13090,13090,13090,13090,0
|
|
20231117,191900,358995000,13090,13090,13090,13090,0
|
|
20231117,191800,358995000,13090,13090,13090,13090,0
|
|
20231117,191700,358995000,13090,13090,13090,13090,0
|
|
20231117,191600,358995000,13090,13090,13090,13090,0
|
|
20231117,191500,358995000,13090,13090,13090,13090,815
|
|
20231117,191400,358995000,13090,13090,13090,13090,0
|
|
20231117,191300,358995000,13090,13090,13090,13090,0
|
|
20231117,191200,358995000,13090,13090,13090,13090,0
|
|
20231117,191100,358995000,13090,13090,13090,13090,0
|
|
20231117,191000,358995000,13090,13090,13090,13090,0
|
|
20231117,190900,358995000,13090,13090,13090,13090,0
|
|
20231117,190800,358995000,13090,13090,13090,13090,0
|
|
20231117,190700,358995000,13090,13090,13090,13090,0
|
|
20231117,190600,358995000,13090,13090,13090,13090,0
|
|
20231117,190500,358995000,13090,13090,13090,13090,0
|
|
20231117,190400,358995000,13090,13090,13090,13090,0
|
|
20231117,190300,358995000,13090,13090,13090,13090,0
|
|
20231117,190200,358995000,13090,13090,13090,13090,0
|
|
20231117,190100,358995000,13090,13090,13090,13090,0
|
|
20231117,190000,358995000,13090,13090,13090,13090,0
|
|
20231117,185900,358995000,13090,13090,13090,13090,0
|
|
20231117,185800,358995000,13090,13090,13090,13090,0
|
|
20231117,185700,358995000,13090,13090,13090,13090,0
|
|
20231117,185600,358995000,13090,13090,13090,13090,0
|
|
20231117,185500,358995000,13090,13090,13090,13090,0
|
|
20231117,185400,358995000,13090,13090,13090,13090,0
|
|
20231117,185300,358995000,13090,13090,13090,13090,0
|
|
20231117,185200,358995000,13090,13090,13090,13090,0
|
|
20231117,185100,358995000,13090,13090,13090,13090,0
|
|
20231117,185000,358995000,13090,13090,13090,13090,0
|
|
20231117,184900,358995000,13090,13090,13090,13090,0
|
|
20231117,184800,358995000,13090,13090,13090,13090,0
|
|
20231117,184700,358995000,13090,13090,13090,13090,0
|
|
20231117,184600,358995000,13090,13090,13090,13090,0
|
|
20231117,184500,358995000,13090,13090,13090,13090,815
|
|
20231117,184400,358995000,13090,13090,13090,13090,0
|
|
20231117,184300,358995000,13090,13090,13090,13090,0
|
|
20231117,184200,358995000,13090,13090,13090,13090,0
|
|
20231117,184100,358995000,13090,13090,13090,13090,0
|
|
20231117,184000,358995000,13090,13090,13090,13090,0
|
|
20231117,183900,358995000,13090,13090,13090,13090,0
|
|
20231117,183800,358995000,13090,13090,13090,13090,0
|
|
20231117,183700,358995000,13090,13090,13090,13090,0
|
|
20231117,183600,358995000,13090,13090,13090,13090,0
|
|
20231117,183500,358995000,13090,13090,13090,13090,0
|
|
20231117,183400,358995000,13090,13090,13090,13090,0
|
|
20231117,183300,358995000,13090,13090,13090,13090,0
|
|
20231117,183200,358995000,13090,13090,13090,13090,0
|
|
20231117,183100,358995000,13090,13090,13090,13090,0
|
|
20231117,183000,358995000,13090,13090,13090,13090,0
|
|
20231117,182900,358995000,13090,13090,13090,13090,0
|
|
20231117,182800,358995000,13090,13090,13090,13090,0
|
|
20231117,182700,358995000,13090,13090,13090,13090,0
|
|
20231117,182600,358995000,13090,13090,13090,13090,0
|
|
20231117,182500,358995000,13090,13090,13090,13090,0
|
|
20231117,182400,358995000,13090,13090,13090,13090,0
|
|
20231117,182300,358995000,13090,13090,13090,13090,0
|
|
20231117,182200,358995000,13090,13090,13090,13090,0
|
|
20231117,182100,358995000,13090,13090,13090,13090,0
|
|
20231117,182000,358995000,13090,13090,13090,13090,0
|
|
20231117,181900,358995000,13090,13090,13090,13090,0
|
|
20231117,181800,358995000,13090,13090,13090,13090,0
|
|
20231117,181700,358995000,13090,13090,13090,13090,0
|
|
20231117,181600,358995000,13090,13090,13090,13090,0
|
|
20231117,181500,358995000,13090,13090,13090,13090,815
|
|
20231117,181400,358995000,13090,13090,13090,13090,0
|
|
20231117,181300,358995000,13090,13090,13090,13090,0
|
|
20231117,181200,358995000,13090,13090,13090,13090,0
|
|
20231117,181100,358995000,13090,13090,13090,13090,0
|
|
20231117,181000,358995000,13090,13090,13090,13090,0
|
|
20231117,180900,358995000,13090,13090,13090,13090,0
|
|
20231117,180800,358995000,13090,13090,13090,13090,0
|
|
20231117,180700,358995000,13090,13090,13090,13090,0
|
|
20231117,180600,358995000,13090,13090,13090,13090,0
|
|
20231117,180500,358995000,13090,13090,13090,13090,0
|
|
20231117,180400,358995000,13090,13090,13090,13090,0
|
|
20231117,180300,358995000,13090,13090,13090,13090,0
|
|
20231117,180200,358995000,13090,13090,13090,13090,0
|
|
20231117,180100,358995000,13090,13090,13090,13090,0
|
|
20231117,180000,358995000,13090,13090,13090,13090,0
|
|
20231117,175900,358995000,13090,13090,13090,13090,0
|
|
20231117,175800,358995000,13090,13090,13090,13090,0
|
|
20231117,175700,358995000,13090,13090,13090,13090,0
|
|
20231117,175600,358995000,13090,13090,13090,13090,0
|
|
20231117,175500,358995000,13090,13090,13090,13090,0
|
|
20231117,175400,358995000,13090,13090,13090,13090,0
|
|
20231117,175300,358995000,13090,13090,13090,13090,0
|
|
20231117,175200,358995000,13090,13090,13090,13090,0
|
|
20231117,175100,358995000,13090,13090,13090,13090,0
|
|
20231117,175000,358995000,13090,13090,13090,13090,0
|
|
20231117,174900,358995000,13090,13090,13090,13090,0
|
|
20231117,174800,358995000,13090,13090,13090,13090,0
|
|
20231117,174700,358995000,13090,13090,13090,13090,0
|
|
20231117,174600,358995000,13090,13090,13090,13090,0
|
|
20231117,174500,358995000,13090,13090,13090,13090,815
|
|
20231117,174400,358995000,13090,13090,13090,13090,0
|
|
20231117,174300,358995000,13090,13090,13090,13090,0
|
|
20231117,174200,358995000,13090,13090,13090,13090,0
|
|
20231117,174100,358995000,13090,13090,13090,13090,0
|
|
20231117,174000,358995000,13090,13090,13090,13090,0
|
|
20231117,173900,358995000,13090,13090,13090,13090,0
|
|
20231117,173800,358995000,13090,13090,13090,13090,0
|
|
20231117,173700,358995000,13090,13090,13090,13090,0
|
|
20231117,173600,358995000,13090,13090,13090,13090,0
|
|
20231117,173500,358995000,13090,13090,13090,13090,0
|
|
20231117,173400,358995000,13090,13090,13090,13090,0
|
|
20231117,173300,358995000,13090,13090,13090,13090,0
|
|
20231117,173200,358995000,13090,13090,13090,13090,0
|
|
20231117,173100,358995000,13090,13090,13090,13090,0
|
|
20231117,173000,358995000,13090,13090,13090,13090,0
|
|
20231117,172900,358995000,13090,13090,13090,13090,0
|
|
20231117,172800,358995000,13090,13090,13090,13090,0
|
|
20231117,172700,358995000,13090,13090,13090,13090,0
|
|
20231117,172600,358995000,13090,13090,13090,13090,0
|
|
20231117,172500,358995000,13090,13090,13090,13090,0
|
|
20231117,172400,358995000,13090,13090,13090,13090,0
|
|
20231117,172300,358995000,13090,13090,13090,13090,0
|
|
20231117,172200,358995000,13090,13090,13090,13090,0
|
|
20231117,172100,358995000,13090,13090,13090,13090,0
|
|
20231117,172000,358995000,13090,13090,13090,13090,0
|
|
20231117,171900,358995000,13090,13090,13090,13090,0
|
|
20231117,171800,358995000,13090,13090,13090,13090,0
|
|
20231117,171700,358995000,13090,13090,13090,13090,0
|
|
20231117,171600,358995000,13090,13090,13090,13090,0
|
|
20231117,171500,358995000,13090,13090,13090,13090,815
|
|
20231117,171400,358995000,13090,13090,13090,13090,0
|
|
20231117,171300,358995000,13090,13090,13090,13090,0
|
|
20231117,171200,358995000,13090,13090,13090,13090,0
|
|
20231117,171100,358995000,13090,13090,13090,13090,0
|
|
20231117,171000,358995000,13090,13090,13090,13090,0
|
|
20231117,170900,358995000,13090,13090,13090,13090,0
|
|
20231117,170800,358995000,13090,13090,13090,13090,0
|
|
20231117,170700,358995000,13090,13090,13090,13090,0
|
|
20231117,170600,358995000,13090,13090,13090,13090,0
|
|
20231117,170500,358995000,13090,13090,13090,13090,0
|
|
20231117,170400,358995000,13090,13090,13090,13090,0
|
|
20231117,170300,358995000,13090,13090,13090,13090,0
|
|
20231117,170200,358995000,13090,13090,13090,13090,0
|
|
20231117,170100,358995000,13090,13090,13090,13090,0
|
|
20231117,170000,358995000,13090,13090,13090,13090,0
|
|
20231117,165900,358995000,13090,13090,13090,13090,0
|
|
20231117,165800,358995000,13090,13090,13090,13090,0
|
|
20231117,165700,358995000,13090,13090,13090,13090,0
|
|
20231117,165600,358995000,13090,13090,13090,13090,0
|
|
20231117,165500,358995000,13090,13090,13090,13090,0
|
|
20231117,165400,358995000,13090,13090,13090,13090,0
|
|
20231117,165300,358995000,13090,13090,13090,13090,0
|
|
20231117,165200,358995000,13090,13090,13090,13090,0
|
|
20231117,165100,358995000,13090,13090,13090,13090,0
|
|
20231117,165000,358995000,13090,13090,13090,13090,0
|
|
20231117,164900,358995000,13090,13090,13090,13090,0
|
|
20231117,164800,358995000,13090,13090,13090,13090,0
|
|
20231117,164700,358995000,13090,13090,13090,13090,0
|
|
20231117,164600,358995000,13090,13090,13090,13090,0
|
|
20231117,164500,358995000,13090,13090,13090,13090,815
|
|
20231117,164400,358995000,13090,13090,13090,13090,0
|
|
20231117,164300,358995000,13090,13090,13090,13090,0
|
|
20231117,164200,358995000,13090,13090,13090,13090,0
|
|
20231117,164100,358995000,13090,13090,13090,13090,0
|
|
20231117,164000,358995000,13090,13090,13090,13090,0
|
|
20231117,163900,358995000,13090,13090,13090,13090,0
|
|
20231117,163800,358995000,13090,13090,13090,13090,0
|
|
20231117,163700,358995000,13090,13090,13090,13090,0
|
|
20231117,163600,358995000,13090,13090,13090,13090,0
|
|
20231117,163500,358995000,13090,13090,13090,13090,0
|
|
20231117,163400,358995000,13090,13090,13090,13090,0
|
|
20231117,163300,358995000,13090,13090,13090,13090,0
|
|
20231117,163200,358995000,13090,13090,13090,13090,0
|
|
20231117,163100,358995000,13090,13090,13090,13090,0
|
|
20231117,163000,358995000,13090,13090,13090,13090,0
|
|
20231117,162900,358995000,13090,13090,13090,13090,0
|
|
20231117,162800,358995000,13090,13090,13090,13090,0
|
|
20231117,162700,358995000,13090,13090,13090,13090,0
|
|
20231117,162600,358995000,13090,13090,13090,13090,0
|
|
20231117,162500,358995000,13090,13090,13090,13090,0
|
|
20231117,162400,358995000,13090,13090,13090,13090,0
|
|
20231117,162300,358995000,13090,13090,13090,13090,0
|
|
20231117,162200,358995000,13090,13090,13090,13090,0
|
|
20231117,162100,358995000,13090,13090,13090,13090,0
|
|
20231117,162000,358995000,13090,13090,13090,13090,0
|
|
20231117,161900,358995000,13090,13090,13090,13090,0
|
|
20231117,161800,358995000,13090,13090,13090,13090,0
|
|
20231117,161700,358995000,13090,13090,13090,13090,0
|
|
20231117,161600,358995000,13090,13090,13090,13090,0
|
|
20231117,161500,358995000,13090,13090,13090,13090,815
|
|
20231117,161400,358995000,13090,13090,13090,13090,0
|
|
20231117,161300,358995000,13090,13090,13090,13090,0
|
|
20231117,161200,358995000,13090,13090,13090,13090,0
|
|
20231117,161100,358995000,13090,13090,13090,13090,0
|
|
20231117,161000,358995000,13090,13090,13090,13090,0
|
|
20231117,160900,358995000,13090,13090,13090,13090,0
|
|
20231117,160800,358995000,13090,13090,13090,13090,0
|
|
20231117,160700,358995000,13090,13090,13090,13090,0
|
|
20231117,160600,358995000,13090,13090,13090,13090,0
|
|
20231117,160500,358995000,13090,13090,13090,13090,0
|
|
20231117,160400,358995000,13090,13090,13090,13090,0
|
|
20231117,160300,358995000,13090,13090,13090,13090,0
|
|
20231117,160200,358995000,13090,13090,13090,13090,0
|
|
20231117,160100,358995000,13090,13090,13090,13090,0
|
|
20231117,160000,358995000,13090,13090,13090,13090,0
|
|
20231117,155900,358995000,13090,13090,13090,13090,0
|
|
20231117,155800,358995000,13090,13090,13090,13090,0
|
|
20231117,155700,358995000,13090,13090,13090,13090,0
|
|
20231117,155600,358995000,13090,13090,13090,13090,0
|
|
20231117,155500,358995000,13090,13090,13090,13090,0
|
|
20231117,155400,358995000,13090,13090,13090,13090,0
|
|
20231117,155300,358995000,13090,13090,13090,13090,0
|
|
20231117,155200,358995000,13090,13090,13090,13090,0
|
|
20231117,155100,358995000,13090,13090,13090,13090,0
|
|
20231117,155000,358995000,13090,13090,13090,13090,0
|
|
20231117,154900,358995000,13090,13090,13090,13090,0
|
|
20231117,154800,358995000,13090,13090,13090,13090,0
|
|
20231117,154700,358995000,13090,13090,13090,13090,0
|
|
20231117,154600,358995000,13090,13090,13090,13090,0
|
|
20231117,154500,358995000,13090,13090,13090,13090,815
|
|
20231117,154400,358995000,13090,13090,13090,13090,0
|
|
20231117,154300,358995000,13090,13090,13090,13090,0
|
|
20231117,154200,358995000,13090,13090,13090,13090,0
|
|
20231117,154100,358995000,13090,13090,13090,13090,0
|
|
20231117,154000,358995000,13090,13090,13090,13090,0
|
|
20231117,153900,358995000,13090,13090,13090,13090,0
|
|
20231117,153800,358995000,13090,13090,13090,13090,0
|
|
20231117,153700,358995000,13090,13090,13090,13090,0
|
|
20231117,153600,358995000,13090,13090,13090,13090,0
|
|
20231117,153500,358995000,13090,13090,13090,13090,0
|
|
20231117,153400,358995000,13090,13090,13090,13090,0
|
|
20231117,153300,358995000,13090,13090,13090,13090,0
|
|
20231117,153200,358995000,13090,13090,13090,13090,0
|
|
20231117,153100,358995000,13090,13090,13090,13090,0
|
|
20231117,153000,358995000,13090,13090,13090,13090,815
|
|
20231117,152900,348326650,13060,13060,13060,13060,0
|
|
20231117,152800,348326650,13060,13060,13060,13060,0
|
|
20231117,152700,348326650,13060,13060,13060,13060,0
|
|
20231117,152600,348326650,13060,13060,13060,13060,0
|
|
20231117,152500,348326650,13060,13060,13060,13060,0
|
|
20231117,152400,348326650,13060,13060,13060,13060,0
|
|
20231117,152300,348326650,13060,13060,13060,13060,0
|
|
20231117,152200,348326650,13060,13060,13060,13060,0
|
|
20231117,152100,348326650,13060,13060,13060,13060,0
|
|
20231117,152000,348326650,13060,13060,13060,13060,0
|
|
20231117,151900,348326650,13060,13060,13060,13060,115
|
|
20231117,151800,346824750,13070,13070,13070,13070,1
|
|
20231117,151700,346811680,13060,13060,13070,13060,26
|
|
20231117,151600,346472100,13070,13070,13070,13070,2
|
|
20231117,151500,346445960,13070,13070,13070,13070,182
|
|
20231117,151400,344067220,13070,13070,13070,13070,15
|
|
20231117,151300,343871170,13080,13080,13080,13080,158
|
|
20231117,151200,341804530,13080,13070,13080,13070,33
|
|
20231117,151100,341373050,13090,13070,13090,13070,10
|
|
20231117,151000,341242290,13070,13060,13070,13060,2
|
|
20231117,150900,341216160,13060,13060,13060,13060,15
|
|
20231117,150800,341020260,13060,13060,13060,13060,16
|
|
20231117,150700,340811300,13060,13060,13060,13060,15
|
|
20231117,150600,340615400,13060,13060,13070,13060,968
|
|
20231117,150500,327973170,13060,13060,13060,13060,16
|
|
20231117,150400,327764210,13060,13060,13060,13060,0
|
|
20231117,150300,327764210,13060,13070,13070,13060,216
|
|
20231117,150200,324941420,13070,13070,13070,13060,21
|
|
20231117,150100,324667100,13070,13070,13070,13070,220
|
|
20231117,150000,321791700,13070,13070,13070,13070,0
|
|
20231117,145900,321791700,13070,13070,13070,13070,15
|
|
20231117,145800,321595650,13070,13070,13070,13070,0
|
|
20231117,145700,321595650,13070,13070,13080,13070,75
|
|
20231117,145600,320615340,13090,13090,13090,13090,0
|
|
20231117,145500,320615340,13090,13090,13090,13090,2
|
|
20231117,145400,320589160,13100,13100,13100,13100,1
|
|
20231117,145300,320576060,13090,13090,13090,13090,16
|
|
20231117,145200,320366620,13070,13070,13070,13070,0
|
|
20231117,145100,320366620,13070,13080,13080,13070,25
|
|
20231117,145000,320039770,13080,13070,13080,13060,103
|
|
20231117,144900,318694540,13060,13060,13060,13060,16
|
|
20231117,144800,318485580,13060,13060,13060,13060,15
|
|
20231117,144700,318289680,13070,13060,13070,13060,100
|
|
20231117,144600,316983670,13070,13060,13070,13060,12
|
|
20231117,144500,316826920,13070,13070,13070,13070,54
|
|
20231117,144400,316121140,13080,13070,13080,13070,17
|
|
20231117,144300,315898930,13080,13080,13080,13080,0
|
|
20231117,144200,315898930,13080,13070,13080,13070,43
|
|
20231117,144100,315336880,13070,13070,13070,13060,39
|
|
20231117,144000,314827420,13070,13060,13070,13060,13
|
|
20231117,143900,314657630,13050,13060,13060,13050,17
|
|
20231117,143800,314435770,13050,13060,13060,13050,16
|
|
20231117,143700,314226940,13050,13060,13060,13050,182
|
|
20231117,143600,311851690,13070,13070,13070,13070,1
|
|
20231117,143500,311838620,13080,13080,13080,13080,0
|
|
20231117,143400,311838620,13080,13080,13080,13080,5
|
|
20231117,143300,311773220,13040,13040,13040,13040,0
|
|
20231117,143200,311773220,13040,13040,13040,13040,0
|
|
20231117,143100,311773220,13040,13060,13060,13040,733
|
|
20231117,143000,302207980,13060,13060,13060,13060,5
|
|
20231117,142900,302142680,13060,13060,13070,13060,13
|
|
20231117,142800,301972890,13060,13080,13080,13060,738
|
|
20231117,142700,292327850,13070,13100,13120,13070,924
|
|
20231117,142600,280237970,13110,13120,13160,13110,212
|
|
20231117,142500,277456150,13110,13110,13110,13110,90
|
|
20231117,142400,276276250,13110,13110,13110,13110,16
|
|
20231117,142300,276066490,13110,13110,13110,13110,15
|
|
20231117,142200,275869840,13110,13110,13110,13110,72
|
|
20231117,142100,274925920,13110,13110,13110,13110,28
|
|
20231117,142000,274558840,13110,13110,13110,13110,16
|
|
20231117,141900,274349080,13100,13100,13100,13100,15
|
|
20231117,141800,274152580,13100,13100,13100,13100,17
|
|
20231117,141700,273929880,13110,13110,13110,13110,0
|
|
20231117,141600,273929880,13110,13100,13110,13100,26
|
|
20231117,141500,273589270,13100,13100,13100,13100,15
|
|
20231117,141400,273392770,13100,13110,13110,13100,425
|
|
20231117,141300,267822020,13120,13120,13120,13120,0
|
|
20231117,141200,267822020,13120,13120,13120,13120,60
|
|
20231117,141100,267034820,13120,13120,13120,13120,40
|
|
20231117,141000,266510020,13110,13110,13110,13110,0
|
|
20231117,140900,266510020,13110,13110,13110,13110,16
|
|
20231117,140800,266300260,13110,13110,13110,13110,15
|
|
20231117,140700,266103610,13120,13120,13120,13120,0
|
|
20231117,140600,266103610,13120,13120,13120,13120,106
|
|
20231117,140500,264712890,13130,13120,13130,13120,21
|
|
20231117,140400,264437320,13120,13120,13120,13120,15
|
|
20231117,140300,264240520,13130,13130,13130,13130,2
|
|
20231117,140200,264214260,13120,13120,13120,13120,16
|
|
20231117,140100,264004340,13120,13120,13120,13120,25
|
|
20231117,140000,263676340,13130,13130,13130,13130,0
|
|
20231117,135900,263676340,13130,13140,13140,13130,15
|
|
20231117,135800,263479290,13130,13130,13130,13120,36
|
|
20231117,135700,263006770,13120,13110,13120,13110,23
|
|
20231117,135600,262705160,13120,13120,13120,13120,8
|
|
20231117,135500,262600200,13110,13120,13120,13110,30
|
|
20231117,135400,262206790,13120,13120,13120,13120,15
|
|
20231117,135300,262009990,13120,13120,13120,13120,0
|
|
20231117,135200,262009990,13120,13120,13120,13120,16
|
|
20231117,135100,261800070,13120,13120,13120,13120,24
|
|
20231117,135000,261485190,13120,13120,13120,13120,0
|
|
20231117,134900,261485190,13120,13120,13120,13120,15
|
|
20231117,134800,261288390,13120,13120,13120,13120,16
|
|
20231117,134700,261078470,13120,13120,13120,13120,15
|
|
20231117,134600,260881670,13120,13120,13120,13120,0
|
|
20231117,134500,260881670,13120,13110,13120,13110,50
|
|
20231117,134400,260225830,13110,13110,13110,13110,16
|
|
20231117,134300,260016070,13120,13120,13120,13120,0
|
|
20231117,134200,260016070,13120,13120,13120,13120,5
|
|
20231117,134100,259950470,13110,13110,13110,13110,16
|
|
20231117,134000,259740710,13120,13120,13120,13120,0
|
|
20231117,133900,259740710,13120,13120,13120,13120,12
|
|
20231117,133800,259583270,13120,13120,13120,13120,16
|
|
20231117,133700,259373350,13120,13120,13120,13120,16
|
|
20231117,133600,259163430,13120,13120,13120,13120,30
|
|
20231117,133500,258769830,13120,13120,13120,13120,26
|
|
20231117,133400,258428710,13110,13110,13110,13110,19
|
|
20231117,133300,258179620,13110,13110,13110,13110,10
|
|
20231117,133200,258048520,13110,13110,13110,13110,5
|
|
20231117,133100,257982970,13120,13100,13120,13100,28
|
|
20231117,133000,257616000,13100,13100,13110,13100,15
|
|
20231117,132900,257419450,13110,13110,13110,13110,5
|
|
20231117,132800,257353900,13110,13110,13110,13110,31
|
|
20231117,132700,256947490,13100,13100,13100,13100,16
|
|
20231117,132600,256737890,13100,13100,13100,13100,18
|
|
20231117,132500,256502090,13090,13090,13090,13090,15
|
|
20231117,132400,256305740,13090,13090,13090,13090,16
|
|
20231117,132300,256096300,13090,13090,13090,13090,0
|
|
20231117,132200,256096300,13090,13090,13090,13090,4
|
|
20231117,132100,256043940,13090,13110,13110,13090,511
|
|
20231117,132000,249351130,13120,13120,13120,13120,0
|
|
20231117,131900,249351130,13120,13120,13120,13120,0
|
|
20231117,131800,249351130,13120,13120,13120,13120,12
|
|
20231117,131700,249193690,13120,13120,13120,13120,0
|
|
20231117,131600,249193690,13120,13120,13120,13120,0
|
|
20231117,131500,249193690,13120,13120,13120,13120,1
|
|
20231117,131400,249180570,13120,13110,13120,13110,22
|
|
20231117,131300,248892100,13110,13110,13110,13110,0
|
|
20231117,131200,248892100,13110,13110,13110,13110,16
|
|
20231117,131100,248682340,13120,13110,13120,13110,25
|
|
20231117,131000,248354500,13110,13110,13110,13110,28
|
|
20231117,130900,247987420,13100,13100,13100,13100,15
|
|
20231117,130800,247790920,13100,13100,13100,13100,103
|
|
20231117,130700,246441620,13110,13110,13110,13110,63
|
|
20231117,130600,245615690,13110,13110,13110,13110,0
|
|
20231117,130500,245615690,13110,13110,13110,13110,23
|
|
20231117,130400,245314160,13110,13110,13110,13110,16
|
|
20231117,130300,245104400,13110,13110,13110,13110,0
|
|
20231117,130200,245104400,13110,13110,13110,13110,15
|
|
20231117,130100,244907750,13110,13110,13110,13110,16
|
|
20231117,130000,244697990,13110,13110,13110,13110,0
|
|
20231117,125900,244697990,13110,13110,13110,13110,15
|
|
20231117,125800,244501340,13110,13110,13110,13110,16
|
|
20231117,125700,244291580,13110,13110,13110,13110,16
|
|
20231117,125600,244081820,13120,13120,13120,13120,5
|
|
20231117,125500,244016220,13110,13110,13110,13110,38
|
|
20231117,125400,243518040,13120,13120,13120,13120,4
|
|
20231117,125300,243465560,13130,13130,13130,13130,0
|
|
20231117,125200,243465560,13130,13120,13130,13120,16
|
|
20231117,125100,243255630,13120,13120,13120,13120,16
|
|
20231117,125000,243045710,13120,13120,13120,13120,0
|
|
20231117,124900,243045710,13120,13120,13120,13120,16
|
|
20231117,124800,242835790,13120,13120,13120,13120,15
|
|
20231117,124700,242638990,13120,13110,13120,13110,17
|
|
20231117,124600,242416110,13120,13120,13120,13120,13
|
|
20231117,124500,242245550,13120,13130,13130,13120,22
|
|
20231117,124400,241956900,13120,13120,13120,13120,16
|
|
20231117,124300,241746980,13120,13120,13120,13120,0
|
|
20231117,124200,241746980,13120,13120,13120,13120,16
|
|
20231117,124100,241537060,13130,13140,13140,13130,51
|
|
20231117,124000,240866930,13140,13140,13140,13140,10
|
|
20231117,123900,240735530,13140,13140,13140,13140,6
|
|
20231117,123800,240656690,13120,13130,13150,13120,74
|
|
20231117,123700,239684860,13120,13090,13120,13090,58
|
|
20231117,123600,238924660,13090,13090,13090,13090,0
|
|
20231117,123500,238924660,13090,13090,13090,13090,16
|
|
20231117,123400,238715220,13090,13100,13100,13090,24
|
|
20231117,123300,238400970,13090,13090,13090,13090,17
|
|
20231117,123200,238178440,13080,13080,13080,13080,16
|
|
20231117,123100,237969160,13080,13080,13080,13080,16
|
|
20231117,123000,237759880,13080,13080,13080,13080,90
|
|
20231117,122900,236582680,13080,13080,13080,13080,15
|
|
20231117,122800,236386480,13080,13080,13080,13080,16
|
|
20231117,122700,236177200,13080,13080,13080,13080,15
|
|
20231117,122600,235981000,13080,13080,13080,13080,0
|
|
20231117,122500,235981000,13080,13080,13080,13080,4
|
|
20231117,122400,235928680,13080,13070,13080,13070,66
|
|
20231117,122300,235065560,13070,13070,13070,13070,0
|
|
20231117,122200,235065560,13070,13070,13070,13070,15
|
|
20231117,122100,234869510,13070,13070,13070,13070,16
|
|
20231117,122000,234660390,13080,13080,13080,13080,16
|
|
20231117,121900,234451110,13070,13080,13080,13070,16
|
|
20231117,121800,234241980,13070,13080,13080,13070,26
|
|
20231117,121700,233902060,13080,13070,13080,13070,162
|
|
20231117,121600,231783260,13080,13080,13080,13080,0
|
|
20231117,121500,231783260,13080,13090,13090,13080,356
|
|
20231117,121400,227124700,13100,13100,13100,13100,1
|
|
20231117,121300,227111600,13090,13100,13100,13090,253
|
|
20231117,121200,223799500,13100,13100,13100,13100,29
|
|
20231117,121100,223419600,13100,13100,13100,13100,50
|
|
20231117,121000,222764600,13100,13100,13100,13100,52
|
|
20231117,120900,222083400,13100,13100,13100,13100,0
|
|
20231117,120800,222083400,13100,13110,13110,13100,200
|
|
20231117,120700,219462370,13100,13100,13100,13100,16
|
|
20231117,120600,219252770,13110,13110,13110,13110,6
|
|
20231117,120500,219174110,13110,13110,13110,13110,0
|
|
20231117,120400,219174110,13110,13120,13120,13110,105
|
|
20231117,120300,217797510,13100,13100,13100,13100,14
|
|
20231117,120200,217614110,13110,13110,13110,13110,114
|
|
20231117,120100,216119570,13140,13130,13140,13120,267
|
|
20231117,120000,212614380,13140,13160,13160,13140,1470
|
|
20231117,115900,193279530,13160,13160,13160,13160,0
|
|
20231117,115800,193279530,13160,13160,13160,13160,15
|
|
20231117,115700,193082130,13170,13160,13170,13160,32
|
|
20231117,115600,192660850,13170,13170,13170,13170,0
|
|
20231117,115500,192660850,13170,13170,13170,13170,0
|
|
20231117,115400,192660850,13170,13170,13170,13170,15
|
|
20231117,115300,192463300,13170,13170,13170,13170,35
|
|
20231117,115200,192002350,13170,13170,13170,13170,16
|
|
20231117,115100,191791630,13170,13170,13170,13170,15
|
|
20231117,115000,191594080,13170,13160,13170,13160,7
|
|
20231117,114900,191501900,13170,13170,13170,13170,16
|
|
20231117,114800,191291180,13170,13170,13170,13170,20
|
|
20231117,114700,191027780,13170,13170,13170,13170,5
|
|
20231117,114600,190961930,13180,13180,13180,13180,0
|
|
20231117,114500,190961930,13180,13180,13180,13180,16
|
|
20231117,114400,190751050,13170,13160,13170,13160,47
|
|
20231117,114300,190132210,13170,13170,13170,13170,0
|
|
20231117,114200,190132210,13170,13170,13170,13170,6
|
|
20231117,114100,190053190,13170,13170,13170,13170,22
|
|
20231117,114000,189763450,13180,13180,13180,13180,1
|
|
20231117,113900,189750270,13170,13170,13170,13170,15
|
|
20231117,113800,189552720,13180,13180,13180,13180,15
|
|
20231117,113700,189355020,13180,13170,13180,13170,23
|
|
20231117,113600,189052040,13180,13170,13180,13170,7
|
|
20231117,113500,188959800,13180,13180,13180,13180,10
|
|
20231117,113400,188828000,13180,13170,13180,13170,21
|
|
20231117,113300,188551380,13170,13170,13170,13170,0
|
|
20231117,113200,188551380,13170,13170,13170,13170,15
|
|
20231117,113100,188353830,13170,13180,13180,13170,21
|
|
20231117,113000,188077210,13170,13170,13170,13170,16
|
|
20231117,112900,187866490,13170,13170,13170,13170,0
|
|
20231117,112800,187866490,13170,13170,13170,13170,0
|
|
20231117,112700,187866490,13170,13170,13170,13170,0
|
|
20231117,112600,187866490,13170,13170,13170,13170,100
|
|
20231117,112500,186549490,13180,13180,13180,13180,100
|
|
20231117,112400,185231490,13210,13170,13210,13160,131
|
|
20231117,112300,183505780,13170,13150,13170,13150,53
|
|
20231117,112200,182808220,13140,13140,13140,13140,16
|
|
20231117,112100,182597980,13140,13140,13140,13140,15
|
|
20231117,112000,182400880,13140,13140,13140,13140,16
|
|
20231117,111900,182190640,13150,13150,13150,13150,30
|
|
20231117,111800,181796140,13150,13160,13160,13150,30
|
|
20231117,111700,181401440,13160,13140,13160,13140,46
|
|
20231117,111600,180796570,13170,13170,13170,13170,0
|
|
20231117,111500,180796570,13170,13140,13170,13140,50
|
|
20231117,111400,180138840,13140,13140,13140,13140,5
|
|
20231117,111300,180073140,13130,13130,13130,13130,5
|
|
20231117,111200,180007490,13140,13140,13140,13140,99
|
|
20231117,111100,178706630,13170,13170,13170,13170,8
|
|
20231117,111000,178601270,13160,13160,13160,13160,101
|
|
20231117,110900,177272110,13170,13170,13170,13170,0
|
|
20231117,110800,177272110,13170,13170,13170,13170,0
|
|
20231117,110700,177272110,13170,13180,13190,13170,331
|
|
20231117,110600,172912540,13180,13180,13180,13180,22
|
|
20231117,110500,172622580,13170,13150,13180,13150,234
|
|
20231117,110400,169541040,13140,13130,13140,13130,71
|
|
20231117,110300,168608270,13140,13140,13140,13140,0
|
|
20231117,110200,168608270,13140,13140,13140,13140,61
|
|
20231117,110100,167806730,13140,13140,13140,13140,47
|
|
20231117,110000,167189150,13140,13140,13140,13140,1
|
|
20231117,105900,167176010,13140,13160,13170,13140,299
|
|
20231117,105800,163242850,13170,13170,13170,13170,102
|
|
20231117,105700,161899510,13190,13190,13190,13190,11
|
|
20231117,105600,161754420,13160,13160,13160,13160,7
|
|
20231117,105500,161662300,13170,13220,13220,13170,784
|
|
20231117,105400,151325060,13200,13200,13200,13200,125
|
|
20231117,105300,149675060,13200,13200,13200,13200,10
|
|
20231117,105200,149543060,13230,13230,13230,13230,30
|
|
20231117,105100,149146160,13240,13240,13240,13240,20
|
|
20231117,105000,148881360,13230,13220,13230,13200,176
|
|
20231117,104900,146556160,13220,13200,13220,13200,19
|
|
20231117,104800,146305020,13200,13200,13200,13200,166
|
|
20231117,104700,144113820,13210,13220,13230,13210,200
|
|
20231117,104600,141469620,13190,13190,13190,13190,43
|
|
20231117,104500,140902450,13200,13210,13240,13200,227
|
|
20231117,104400,137904730,13220,13230,13230,13220,517
|
|
20231117,104300,131068920,13250,13250,13250,13250,3
|
|
20231117,104200,131029170,13270,13270,13270,13270,5
|
|
20231117,104100,130962820,13250,13260,13260,13250,472
|
|
20231117,104000,124707320,13260,13270,13270,13260,190
|
|
20231117,103900,122187220,13280,13280,13280,13280,4
|
|
20231117,103800,122134100,13270,13270,13270,13270,75
|
|
20231117,103700,121138850,13280,13280,13280,13280,57
|
|
20231117,103600,120381890,13270,13270,13270,13270,100
|
|
20231117,103500,119054890,13270,13270,13270,13270,0
|
|
20231117,103400,119054890,13270,13270,13270,13270,3
|
|
20231117,103300,119015080,13270,13270,13270,13270,0
|
|
20231117,103200,119015080,13270,13340,13340,13270,18
|
|
20231117,103100,118776070,13280,13280,13280,13280,0
|
|
20231117,103000,118776070,13280,13280,13280,13280,0
|
|
20231117,102900,118776070,13280,13280,13280,13280,65
|
|
20231117,102800,117912870,13280,13280,13280,13280,0
|
|
20231117,102700,117912870,13280,13280,13280,13280,0
|
|
20231117,102600,117912870,13280,13280,13280,13280,0
|
|
20231117,102500,117912870,13280,13280,13280,13280,0
|
|
20231117,102400,117912870,13280,13290,13290,13280,259
|
|
20231117,102300,114472830,13290,13300,13300,13290,110
|
|
20231117,102200,113010830,13290,13290,13290,13290,0
|
|
20231117,102100,113010830,13290,13290,13290,13290,0
|
|
20231117,102000,113010830,13290,13290,13290,13290,0
|
|
20231117,101900,113010830,13290,13290,13290,13290,0
|
|
20231117,101800,113010830,13290,13300,13300,13290,158
|
|
20231117,101700,110910990,13310,13310,13310,13310,11
|
|
20231117,101600,110764580,13310,13310,13310,13310,0
|
|
20231117,101500,110764580,13310,13310,13310,13310,0
|
|
20231117,101400,110764580,13310,13310,13310,13310,0
|
|
20231117,101300,110764580,13310,13310,13310,13310,0
|
|
20231117,101200,110764580,13310,13310,13310,13310,5
|
|
20231117,101100,110698030,13310,13310,13310,13310,400
|
|
20231117,101000,105374030,13310,13310,13310,13310,1
|
|
20231117,100900,105360720,13300,13300,13300,13300,0
|
|
20231117,100800,105360720,13300,13300,13300,13300,0
|
|
20231117,100700,105360720,13300,13340,13340,13300,428
|
|
20231117,100600,99662420,13330,13330,13330,13330,0
|
|
20231117,100500,99662420,13330,13330,13330,13330,0
|
|
20231117,100400,99662420,13330,13330,13330,13330,23
|
|
20231117,100300,99355830,13330,13330,13330,13330,3
|
|
20231117,100200,99315840,13320,13320,13320,13320,0
|
|
20231117,100100,99315840,13320,13320,13320,13320,0
|
|
20231117,100000,99315840,13320,13370,13370,13320,4
|
|
20231117,095900,99262510,13310,13310,13310,13310,0
|
|
20231117,095800,99262510,13310,13310,13310,13310,0
|
|
20231117,095700,99262510,13310,13310,13310,13310,0
|
|
20231117,095600,99262510,13310,13310,13310,13310,147
|
|
20231117,095500,97305940,13370,13370,13370,13370,4
|
|
20231117,095400,97252460,13370,13370,13370,13370,28
|
|
20231117,095300,96878100,13370,13370,13370,13370,0
|
|
20231117,095200,96878100,13370,13370,13370,13370,0
|
|
20231117,095100,96878100,13370,13370,13370,13370,0
|
|
20231117,095000,96878100,13370,13370,13370,13370,0
|
|
20231117,094900,96878100,13370,13370,13370,13370,3
|
|
20231117,094800,96837990,13370,13370,13370,13370,3
|
|
20231117,094700,96797880,13380,13290,13380,13290,84
|
|
20231117,094600,95678300,13300,13300,13300,13300,7
|
|
20231117,094500,95585200,13290,13290,13290,13290,37
|
|
20231117,094400,95093470,13290,13290,13290,13290,100
|
|
20231117,094300,93764470,13290,13310,13310,13290,329
|
|
20231117,094200,89387170,13340,13340,13340,13340,0
|
|
20231117,094100,89387170,13340,13350,13350,13300,1162
|
|
20231117,094000,73900100,13360,13390,13390,13360,566
|
|
20231117,093900,66329900,13380,13380,13380,13380,467
|
|
20231117,093800,60081440,13390,13390,13390,13390,170
|
|
20231117,093700,57805140,13390,13400,13400,13390,608
|
|
20231117,093600,49662970,13410,13540,13540,13410,174
|
|
20231117,093500,47329370,13440,13440,13440,13440,0
|
|
20231117,093400,47329370,13440,13440,13440,13440,4
|
|
20231117,093300,47275610,13390,13390,13390,13390,0
|
|
20231117,093200,47275610,13390,13390,13390,13390,102
|
|
20231117,093100,45909830,13390,13390,13390,13390,227
|
|
20231117,093000,42870300,13390,13390,13390,13390,20
|
|
20231117,092900,42602500,13390,13400,13400,13390,315
|
|
20231117,092800,38383750,13410,13410,13410,13410,162
|
|
20231117,092700,36211330,13420,13420,13420,13420,0
|
|
20231117,092600,36211330,13420,13420,13420,13420,0
|
|
20231117,092500,36211330,13420,13420,13420,13420,30
|
|
20231117,092400,35808730,13420,13420,13420,13420,0
|
|
20231117,092300,35808730,13420,13470,13470,13420,6
|
|
20231117,092200,35728160,13470,13430,13470,13430,160
|
|
20231117,092100,33576360,13430,13420,13430,13420,252
|
|
20231117,092000,30192140,13410,13460,13460,13410,382
|
|
20231117,091900,25066760,13460,13460,13460,13460,3
|
|
20231117,091800,25026380,13470,13470,13470,13470,1
|
|
20231117,091700,25012910,13470,13470,13470,13470,3
|
|
20231117,091600,24972500,13410,13410,13410,13410,0
|
|
20231117,091500,24972500,13410,13410,13410,13410,0
|
|
20231117,091400,24972500,13410,13420,13420,13410,106
|
|
20231117,091300,23550240,13400,13400,13400,13400,0
|
|
20231117,091200,23550240,13400,13400,13400,13400,1
|
|
20231117,091100,23536840,13450,13440,13450,13390,1270
|
|
20231117,091000,6486370,13450,13450,13450,13450,3
|
|
20231117,090900,6446020,13450,13450,13450,13450,55
|
|
20231117,090800,5706270,13470,13470,13470,13470,0
|
|
20231117,090700,5706270,13470,13470,13470,13460,15
|
|
20231117,090600,5504290,13460,13460,13460,13460,1
|
|
20231117,090500,5490830,13460,13460,13460,13460,35
|
|
20231117,090400,5019730,13460,13460,13460,13460,1
|
|
20231117,090300,5006270,13460,13460,13460,13460,10
|
|
20231117,090200,4871670,13420,13420,13420,13420,0
|
|
20231117,090100,4871670,13420,13440,13440,13410,95
|
|
20231117,090000,3597300,13440,13600,13600,13440,267
|