708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,204500,411407170,13370,13370,13370,13370,441
|
|
20231127,204400,411407170,13370,13370,13370,13370,0
|
|
20231127,204300,411407170,13370,13370,13370,13370,0
|
|
20231127,204200,411407170,13370,13370,13370,13370,0
|
|
20231127,204100,411407170,13370,13370,13370,13370,0
|
|
20231127,204000,411407170,13370,13370,13370,13370,0
|
|
20231127,203900,411407170,13370,13370,13370,13370,0
|
|
20231127,203800,411407170,13370,13370,13370,13370,0
|
|
20231127,203700,411407170,13370,13370,13370,13370,0
|
|
20231127,203600,411407170,13370,13370,13370,13370,0
|
|
20231127,203500,411407170,13370,13370,13370,13370,0
|
|
20231127,203400,411407170,13370,13370,13370,13370,0
|
|
20231127,203300,411407170,13370,13370,13370,13370,0
|
|
20231127,203200,411407170,13370,13370,13370,13370,0
|
|
20231127,203100,411407170,13370,13370,13370,13370,0
|
|
20231127,203000,411407170,13370,13370,13370,13370,0
|
|
20231127,202900,411407170,13370,13370,13370,13370,0
|
|
20231127,202800,411407170,13370,13370,13370,13370,0
|
|
20231127,202700,411407170,13370,13370,13370,13370,0
|
|
20231127,202600,411407170,13370,13370,13370,13370,0
|
|
20231127,202500,411407170,13370,13370,13370,13370,0
|
|
20231127,202400,411407170,13370,13370,13370,13370,0
|
|
20231127,202300,411407170,13370,13370,13370,13370,0
|
|
20231127,202200,411407170,13370,13370,13370,13370,0
|
|
20231127,202100,411407170,13370,13370,13370,13370,0
|
|
20231127,202000,411407170,13370,13370,13370,13370,0
|
|
20231127,201900,411407170,13370,13370,13370,13370,0
|
|
20231127,201800,411407170,13370,13370,13370,13370,0
|
|
20231127,201700,411407170,13370,13370,13370,13370,0
|
|
20231127,201600,411407170,13370,13370,13370,13370,0
|
|
20231127,201500,411407170,13370,13370,13370,13370,441
|
|
20231127,201400,411407170,13370,13370,13370,13370,0
|
|
20231127,201300,411407170,13370,13370,13370,13370,0
|
|
20231127,201200,411407170,13370,13370,13370,13370,0
|
|
20231127,201100,411407170,13370,13370,13370,13370,0
|
|
20231127,201000,411407170,13370,13370,13370,13370,0
|
|
20231127,200900,411407170,13370,13370,13370,13370,0
|
|
20231127,200800,411407170,13370,13370,13370,13370,0
|
|
20231127,200700,411407170,13370,13370,13370,13370,0
|
|
20231127,200600,411407170,13370,13370,13370,13370,0
|
|
20231127,200500,411407170,13370,13370,13370,13370,0
|
|
20231127,200400,411407170,13370,13370,13370,13370,0
|
|
20231127,200300,411407170,13370,13370,13370,13370,0
|
|
20231127,200200,411407170,13370,13370,13370,13370,0
|
|
20231127,200100,411407170,13370,13370,13370,13370,0
|
|
20231127,200000,411407170,13370,13370,13370,13370,0
|
|
20231127,195900,411407170,13370,13370,13370,13370,0
|
|
20231127,195800,411407170,13370,13370,13370,13370,0
|
|
20231127,195700,411407170,13370,13370,13370,13370,0
|
|
20231127,195600,411407170,13370,13370,13370,13370,0
|
|
20231127,195500,411407170,13370,13370,13370,13370,0
|
|
20231127,195400,411407170,13370,13370,13370,13370,0
|
|
20231127,195300,411407170,13370,13370,13370,13370,0
|
|
20231127,195200,411407170,13370,13370,13370,13370,0
|
|
20231127,195100,411407170,13370,13370,13370,13370,0
|
|
20231127,195000,411407170,13370,13370,13370,13370,0
|
|
20231127,194900,411407170,13370,13370,13370,13370,0
|
|
20231127,194800,411407170,13370,13370,13370,13370,0
|
|
20231127,194700,411407170,13370,13370,13370,13370,0
|
|
20231127,194600,411407170,13370,13370,13370,13370,0
|
|
20231127,194500,411407170,13370,13370,13370,13370,441
|
|
20231127,194400,411407170,13370,13370,13370,13370,0
|
|
20231127,194300,411407170,13370,13370,13370,13370,0
|
|
20231127,194200,411407170,13370,13370,13370,13370,0
|
|
20231127,194100,411407170,13370,13370,13370,13370,0
|
|
20231127,194000,411407170,13370,13370,13370,13370,0
|
|
20231127,193900,411407170,13370,13370,13370,13370,0
|
|
20231127,193800,411407170,13370,13370,13370,13370,0
|
|
20231127,193700,411407170,13370,13370,13370,13370,0
|
|
20231127,193600,411407170,13370,13370,13370,13370,0
|
|
20231127,193500,411407170,13370,13370,13370,13370,0
|
|
20231127,193400,411407170,13370,13370,13370,13370,0
|
|
20231127,193300,411407170,13370,13370,13370,13370,0
|
|
20231127,193200,411407170,13370,13370,13370,13370,0
|
|
20231127,193100,411407170,13370,13370,13370,13370,0
|
|
20231127,193000,411407170,13370,13370,13370,13370,0
|
|
20231127,192900,411407170,13370,13370,13370,13370,0
|
|
20231127,192800,411407170,13370,13370,13370,13370,0
|
|
20231127,192700,411407170,13370,13370,13370,13370,0
|
|
20231127,192600,411407170,13370,13370,13370,13370,0
|
|
20231127,192500,411407170,13370,13370,13370,13370,0
|
|
20231127,192400,411407170,13370,13370,13370,13370,0
|
|
20231127,192300,411407170,13370,13370,13370,13370,0
|
|
20231127,192200,411407170,13370,13370,13370,13370,0
|
|
20231127,192100,411407170,13370,13370,13370,13370,0
|
|
20231127,192000,411407170,13370,13370,13370,13370,0
|
|
20231127,191900,411407170,13370,13370,13370,13370,0
|
|
20231127,191800,411407170,13370,13370,13370,13370,0
|
|
20231127,191700,411407170,13370,13370,13370,13370,0
|
|
20231127,191600,411407170,13370,13370,13370,13370,0
|
|
20231127,191500,411407170,13370,13370,13370,13370,441
|
|
20231127,191400,411407170,13370,13370,13370,13370,0
|
|
20231127,191300,411407170,13370,13370,13370,13370,0
|
|
20231127,191200,411407170,13370,13370,13370,13370,0
|
|
20231127,191100,411407170,13370,13370,13370,13370,0
|
|
20231127,191000,411407170,13370,13370,13370,13370,0
|
|
20231127,190900,411407170,13370,13370,13370,13370,0
|
|
20231127,190800,411407170,13370,13370,13370,13370,0
|
|
20231127,190700,411407170,13370,13370,13370,13370,0
|
|
20231127,190600,411407170,13370,13370,13370,13370,0
|
|
20231127,190500,411407170,13370,13370,13370,13370,0
|
|
20231127,190400,411407170,13370,13370,13370,13370,0
|
|
20231127,190300,411407170,13370,13370,13370,13370,0
|
|
20231127,190200,411407170,13370,13370,13370,13370,0
|
|
20231127,190100,411407170,13370,13370,13370,13370,0
|
|
20231127,190000,411407170,13370,13370,13370,13370,0
|
|
20231127,185900,411407170,13370,13370,13370,13370,0
|
|
20231127,185800,411407170,13370,13370,13370,13370,0
|
|
20231127,185700,411407170,13370,13370,13370,13370,0
|
|
20231127,185600,411407170,13370,13370,13370,13370,0
|
|
20231127,185500,411407170,13370,13370,13370,13370,0
|
|
20231127,185400,411407170,13370,13370,13370,13370,0
|
|
20231127,185300,411407170,13370,13370,13370,13370,0
|
|
20231127,185200,411407170,13370,13370,13370,13370,0
|
|
20231127,185100,411407170,13370,13370,13370,13370,0
|
|
20231127,185000,411407170,13370,13370,13370,13370,0
|
|
20231127,184900,411407170,13370,13370,13370,13370,0
|
|
20231127,184800,411407170,13370,13370,13370,13370,0
|
|
20231127,184700,411407170,13370,13370,13370,13370,0
|
|
20231127,184600,411407170,13370,13370,13370,13370,0
|
|
20231127,184500,411407170,13370,13370,13370,13370,441
|
|
20231127,184400,411407170,13370,13370,13370,13370,0
|
|
20231127,184300,411407170,13370,13370,13370,13370,0
|
|
20231127,184200,411407170,13370,13370,13370,13370,0
|
|
20231127,184100,411407170,13370,13370,13370,13370,0
|
|
20231127,184000,411407170,13370,13370,13370,13370,0
|
|
20231127,183900,411407170,13370,13370,13370,13370,0
|
|
20231127,183800,411407170,13370,13370,13370,13370,0
|
|
20231127,183700,411407170,13370,13370,13370,13370,0
|
|
20231127,183600,411407170,13370,13370,13370,13370,0
|
|
20231127,183500,411407170,13370,13370,13370,13370,0
|
|
20231127,183400,411407170,13370,13370,13370,13370,0
|
|
20231127,183300,411407170,13370,13370,13370,13370,0
|
|
20231127,183200,411407170,13370,13370,13370,13370,0
|
|
20231127,183100,411407170,13370,13370,13370,13370,0
|
|
20231127,183000,411407170,13370,13370,13370,13370,0
|
|
20231127,182900,411407170,13370,13370,13370,13370,0
|
|
20231127,182800,411407170,13370,13370,13370,13370,0
|
|
20231127,182700,411407170,13370,13370,13370,13370,0
|
|
20231127,182600,411407170,13370,13370,13370,13370,0
|
|
20231127,182500,411407170,13370,13370,13370,13370,0
|
|
20231127,182400,411407170,13370,13370,13370,13370,0
|
|
20231127,182300,411407170,13370,13370,13370,13370,0
|
|
20231127,182200,411407170,13370,13370,13370,13370,0
|
|
20231127,182100,411407170,13370,13370,13370,13370,0
|
|
20231127,182000,411407170,13370,13370,13370,13370,0
|
|
20231127,181900,411407170,13370,13370,13370,13370,0
|
|
20231127,181800,411407170,13370,13370,13370,13370,0
|
|
20231127,181700,411407170,13370,13370,13370,13370,0
|
|
20231127,181600,411407170,13370,13370,13370,13370,0
|
|
20231127,181500,411407170,13370,13370,13370,13370,441
|
|
20231127,181400,411407170,13370,13370,13370,13370,0
|
|
20231127,181300,411407170,13370,13370,13370,13370,0
|
|
20231127,181200,411407170,13370,13370,13370,13370,0
|
|
20231127,181100,411407170,13370,13370,13370,13370,0
|
|
20231127,181000,411407170,13370,13370,13370,13370,0
|
|
20231127,180900,411407170,13370,13370,13370,13370,0
|
|
20231127,180800,411407170,13370,13370,13370,13370,0
|
|
20231127,180700,411407170,13370,13370,13370,13370,0
|
|
20231127,180600,411407170,13370,13370,13370,13370,0
|
|
20231127,180500,411407170,13370,13370,13370,13370,0
|
|
20231127,180400,411407170,13370,13370,13370,13370,0
|
|
20231127,180300,411407170,13370,13370,13370,13370,0
|
|
20231127,180200,411407170,13370,13370,13370,13370,0
|
|
20231127,180100,411407170,13370,13370,13370,13370,0
|
|
20231127,180000,411407170,13370,13370,13370,13370,0
|
|
20231127,175900,411407170,13370,13370,13370,13370,0
|
|
20231127,175800,411407170,13370,13370,13370,13370,0
|
|
20231127,175700,411407170,13370,13370,13370,13370,0
|
|
20231127,175600,411407170,13370,13370,13370,13370,0
|
|
20231127,175500,411407170,13370,13370,13370,13370,0
|
|
20231127,175400,411407170,13370,13370,13370,13370,0
|
|
20231127,175300,411407170,13370,13370,13370,13370,0
|
|
20231127,175200,411407170,13370,13370,13370,13370,0
|
|
20231127,175100,411407170,13370,13370,13370,13370,0
|
|
20231127,175000,411407170,13370,13370,13370,13370,0
|
|
20231127,174900,411407170,13370,13370,13370,13370,0
|
|
20231127,174800,411407170,13370,13370,13370,13370,0
|
|
20231127,174700,411407170,13370,13370,13370,13370,0
|
|
20231127,174600,411407170,13370,13370,13370,13370,0
|
|
20231127,174500,411407170,13370,13370,13370,13370,441
|
|
20231127,174400,411407170,13370,13370,13370,13370,0
|
|
20231127,174300,411407170,13370,13370,13370,13370,0
|
|
20231127,174200,411407170,13370,13370,13370,13370,0
|
|
20231127,174100,411407170,13370,13370,13370,13370,0
|
|
20231127,174000,411407170,13370,13370,13370,13370,0
|
|
20231127,173900,411407170,13370,13370,13370,13370,0
|
|
20231127,173800,411407170,13370,13370,13370,13370,0
|
|
20231127,173700,411407170,13370,13370,13370,13370,0
|
|
20231127,173600,411407170,13370,13370,13370,13370,0
|
|
20231127,173500,411407170,13370,13370,13370,13370,0
|
|
20231127,173400,411407170,13370,13370,13370,13370,0
|
|
20231127,173300,411407170,13370,13370,13370,13370,0
|
|
20231127,173200,411407170,13370,13370,13370,13370,0
|
|
20231127,173100,411407170,13370,13370,13370,13370,0
|
|
20231127,173000,411407170,13370,13370,13370,13370,0
|
|
20231127,172900,411407170,13370,13370,13370,13370,0
|
|
20231127,172800,411407170,13370,13370,13370,13370,0
|
|
20231127,172700,411407170,13370,13370,13370,13370,0
|
|
20231127,172600,411407170,13370,13370,13370,13370,0
|
|
20231127,172500,411407170,13370,13370,13370,13370,0
|
|
20231127,172400,411407170,13370,13370,13370,13370,0
|
|
20231127,172300,411407170,13370,13370,13370,13370,0
|
|
20231127,172200,411407170,13370,13370,13370,13370,0
|
|
20231127,172100,411407170,13370,13370,13370,13370,0
|
|
20231127,172000,411407170,13370,13370,13370,13370,0
|
|
20231127,171900,411407170,13370,13370,13370,13370,0
|
|
20231127,171800,411407170,13370,13370,13370,13370,0
|
|
20231127,171700,411407170,13370,13370,13370,13370,0
|
|
20231127,171600,411407170,13370,13370,13370,13370,0
|
|
20231127,171500,411407170,13370,13370,13370,13370,441
|
|
20231127,171400,411407170,13370,13370,13370,13370,0
|
|
20231127,171300,411407170,13370,13370,13370,13370,0
|
|
20231127,171200,411407170,13370,13370,13370,13370,0
|
|
20231127,171100,411407170,13370,13370,13370,13370,0
|
|
20231127,171000,411407170,13370,13370,13370,13370,0
|
|
20231127,170900,411407170,13370,13370,13370,13370,0
|
|
20231127,170800,411407170,13370,13370,13370,13370,0
|
|
20231127,170700,411407170,13370,13370,13370,13370,0
|
|
20231127,170600,411407170,13370,13370,13370,13370,0
|
|
20231127,170500,411407170,13370,13370,13370,13370,0
|
|
20231127,170400,411407170,13370,13370,13370,13370,0
|
|
20231127,170300,411407170,13370,13370,13370,13370,0
|
|
20231127,170200,411407170,13370,13370,13370,13370,0
|
|
20231127,170100,411407170,13370,13370,13370,13370,0
|
|
20231127,170000,411407170,13370,13370,13370,13370,0
|
|
20231127,165900,411407170,13370,13370,13370,13370,0
|
|
20231127,165800,411407170,13370,13370,13370,13370,0
|
|
20231127,165700,411407170,13370,13370,13370,13370,0
|
|
20231127,165600,411407170,13370,13370,13370,13370,0
|
|
20231127,165500,411407170,13370,13370,13370,13370,0
|
|
20231127,165400,411407170,13370,13370,13370,13370,0
|
|
20231127,165300,411407170,13370,13370,13370,13370,0
|
|
20231127,165200,411407170,13370,13370,13370,13370,0
|
|
20231127,165100,411407170,13370,13370,13370,13370,0
|
|
20231127,165000,411407170,13370,13370,13370,13370,0
|
|
20231127,164900,411407170,13370,13370,13370,13370,0
|
|
20231127,164800,411407170,13370,13370,13370,13370,0
|
|
20231127,164700,411407170,13370,13370,13370,13370,0
|
|
20231127,164600,411407170,13370,13370,13370,13370,0
|
|
20231127,164500,411407170,13370,13370,13370,13370,441
|
|
20231127,164400,411407170,13370,13370,13370,13370,0
|
|
20231127,164300,411407170,13370,13370,13370,13370,0
|
|
20231127,164200,411407170,13370,13370,13370,13370,0
|
|
20231127,164100,411407170,13370,13370,13370,13370,0
|
|
20231127,164000,411407170,13370,13370,13370,13370,0
|
|
20231127,163900,411407170,13370,13370,13370,13370,0
|
|
20231127,163800,411407170,13370,13370,13370,13370,0
|
|
20231127,163700,411407170,13370,13370,13370,13370,0
|
|
20231127,163600,411407170,13370,13370,13370,13370,0
|
|
20231127,163500,411407170,13370,13370,13370,13370,0
|
|
20231127,163400,411407170,13370,13370,13370,13370,0
|
|
20231127,163300,411407170,13370,13370,13370,13370,0
|
|
20231127,163200,411407170,13370,13370,13370,13370,0
|
|
20231127,163100,411407170,13370,13370,13370,13370,0
|
|
20231127,163000,411407170,13370,13370,13370,13370,0
|
|
20231127,162900,411407170,13370,13370,13370,13370,0
|
|
20231127,162800,411407170,13370,13370,13370,13370,0
|
|
20231127,162700,411407170,13370,13370,13370,13370,0
|
|
20231127,162600,411407170,13370,13370,13370,13370,0
|
|
20231127,162500,411407170,13370,13370,13370,13370,0
|
|
20231127,162400,411407170,13370,13370,13370,13370,0
|
|
20231127,162300,411407170,13370,13370,13370,13370,0
|
|
20231127,162200,411407170,13370,13370,13370,13370,0
|
|
20231127,162100,411407170,13370,13370,13370,13370,0
|
|
20231127,162000,411407170,13370,13370,13370,13370,0
|
|
20231127,161900,411407170,13370,13370,13370,13370,0
|
|
20231127,161800,411407170,13370,13370,13370,13370,0
|
|
20231127,161700,411407170,13370,13370,13370,13370,0
|
|
20231127,161600,411407170,13370,13370,13370,13370,0
|
|
20231127,161500,411407170,13370,13370,13370,13370,441
|
|
20231127,161400,411407170,13370,13370,13370,13370,0
|
|
20231127,161300,411407170,13370,13370,13370,13370,0
|
|
20231127,161200,411407170,13370,13370,13370,13370,0
|
|
20231127,161100,411407170,13370,13370,13370,13370,0
|
|
20231127,161000,411407170,13370,13370,13370,13370,0
|
|
20231127,160900,411407170,13370,13370,13370,13370,0
|
|
20231127,160800,411407170,13370,13370,13370,13370,0
|
|
20231127,160700,411407170,13370,13370,13370,13370,0
|
|
20231127,160600,411407170,13370,13370,13370,13370,0
|
|
20231127,160500,411407170,13370,13370,13370,13370,0
|
|
20231127,160400,411407170,13370,13370,13370,13370,0
|
|
20231127,160300,411407170,13370,13370,13370,13370,0
|
|
20231127,160200,411407170,13370,13370,13370,13370,0
|
|
20231127,160100,411407170,13370,13370,13370,13370,0
|
|
20231127,160000,411407170,13370,13370,13370,13370,0
|
|
20231127,155900,411407170,13370,13370,13370,13370,0
|
|
20231127,155800,411407170,13370,13370,13370,13370,0
|
|
20231127,155700,411407170,13370,13370,13370,13370,0
|
|
20231127,155600,411407170,13370,13370,13370,13370,0
|
|
20231127,155500,411407170,13370,13370,13370,13370,0
|
|
20231127,155400,411407170,13370,13370,13370,13370,0
|
|
20231127,155300,411407170,13370,13370,13370,13370,0
|
|
20231127,155200,411407170,13370,13370,13370,13370,0
|
|
20231127,155100,411407170,13370,13370,13370,13370,0
|
|
20231127,155000,411407170,13370,13370,13370,13370,0
|
|
20231127,154900,411407170,13370,13370,13370,13370,0
|
|
20231127,154800,411407170,13370,13370,13370,13370,0
|
|
20231127,154700,411407170,13370,13370,13370,13370,0
|
|
20231127,154600,411407170,13370,13370,13370,13370,0
|
|
20231127,154500,411407170,13370,13370,13370,13370,441
|
|
20231127,154400,411407170,13370,13370,13370,13370,0
|
|
20231127,154300,411407170,13370,13370,13370,13370,0
|
|
20231127,154200,411407170,13370,13370,13370,13370,0
|
|
20231127,154100,411407170,13370,13370,13370,13370,0
|
|
20231127,154000,411407170,13370,13370,13370,13370,0
|
|
20231127,153900,411407170,13370,13370,13370,13370,0
|
|
20231127,153800,411407170,13370,13370,13370,13370,0
|
|
20231127,153700,411407170,13370,13370,13370,13370,0
|
|
20231127,153600,411407170,13370,13370,13370,13370,0
|
|
20231127,153500,411407170,13370,13370,13370,13370,0
|
|
20231127,153400,411407170,13370,13370,13370,13370,0
|
|
20231127,153300,411407170,13370,13370,13370,13370,0
|
|
20231127,153200,411407170,13370,13370,13370,13370,0
|
|
20231127,153100,411407170,13370,13370,13370,13370,0
|
|
20231127,153000,411407170,13370,13370,13370,13370,441
|
|
20231127,152900,405511000,13370,13370,13370,13370,0
|
|
20231127,152800,405511000,13370,13370,13370,13370,0
|
|
20231127,152700,405511000,13370,13370,13370,13370,0
|
|
20231127,152600,405511000,13370,13370,13370,13370,0
|
|
20231127,152500,405511000,13370,13370,13370,13370,0
|
|
20231127,152400,405511000,13370,13370,13370,13370,0
|
|
20231127,152300,405511000,13370,13370,13370,13370,0
|
|
20231127,152200,405511000,13370,13370,13370,13370,0
|
|
20231127,152100,405511000,13370,13370,13370,13370,0
|
|
20231127,152000,405511000,13370,13370,13370,13370,0
|
|
20231127,151900,405511000,13370,13350,13370,13350,87
|
|
20231127,151800,404348810,13360,13360,13360,13360,9
|
|
20231127,151700,404228570,13360,13360,13360,13330,18
|
|
20231127,151600,403988390,13360,13340,13360,13320,31
|
|
20231127,151500,403574890,13340,13330,13340,13320,63
|
|
20231127,151400,402735460,13340,13340,13340,13320,18
|
|
20231127,151300,402495440,13320,13330,13340,13320,34
|
|
20231127,151200,402042200,13340,13330,13340,13330,57
|
|
20231127,151100,401282060,13340,13330,13340,13330,24
|
|
20231127,151000,400962120,13330,13330,13330,13330,32
|
|
20231127,150900,400535560,13330,13330,13330,13330,45
|
|
20231127,150800,399935710,13330,13340,13340,13330,38
|
|
20231127,150700,399429080,13340,13340,13340,13340,17
|
|
20231127,150600,399202300,13330,13330,13330,13320,151
|
|
20231127,150500,397190580,13330,13330,13350,13330,84
|
|
20231127,150400,396070620,13330,13340,13340,13320,58
|
|
20231127,150300,395297690,13320,13320,13320,13320,125
|
|
20231127,150200,393632690,13310,13310,13310,13310,21
|
|
20231127,150100,393353180,13300,13300,13300,13300,27
|
|
20231127,150000,392994080,13290,13290,13290,13290,25
|
|
20231127,145900,392661830,13290,13290,13290,13290,16
|
|
20231127,145800,392449190,13290,13340,13340,13290,49
|
|
20231127,145700,391797350,13290,13350,13350,13290,419
|
|
20231127,145600,386219910,13350,13390,13390,13350,25
|
|
20231127,145500,385885960,13320,13390,13390,13320,27
|
|
20231127,145400,385525590,13320,13390,13400,13320,32
|
|
20231127,145300,385098680,13340,13400,13400,13340,26
|
|
20231127,145200,384751720,13320,13320,13320,13320,25
|
|
20231127,145100,384418720,13400,13320,13400,13320,44
|
|
20231127,145000,383831520,13400,13320,13400,13320,26
|
|
20231127,144900,383484800,13400,13350,13400,13300,955
|
|
20231127,144800,370771330,13410,13410,13410,13410,9
|
|
20231127,144700,370650640,13350,13360,13360,13350,529
|
|
20231127,144600,363586650,13370,13420,13420,13370,45
|
|
20231127,144500,362984950,13350,13360,13360,13350,1358
|
|
20231127,144400,344852340,13370,13420,13420,13370,36
|
|
20231127,144300,344370520,13370,13370,13370,13360,830
|
|
20231127,144200,333278910,13390,13370,13390,13370,30
|
|
20231127,144100,332877730,13390,13390,13390,13370,24
|
|
20231127,144000,332556730,13390,13370,13390,13370,33
|
|
20231127,143900,332115420,13390,13370,13390,13370,28
|
|
20231127,143800,331740960,13390,13380,13390,13370,62
|
|
20231127,143700,330911460,13380,13390,13390,13380,13
|
|
20231127,143600,330737430,13390,13370,13390,13370,30
|
|
20231127,143500,330336230,13370,13390,13390,13370,38
|
|
20231127,143400,329827990,13370,13380,13380,13370,40
|
|
20231127,143300,329292970,13380,13370,13390,13370,44
|
|
20231127,143200,328704450,13390,13390,13390,13370,29
|
|
20231127,143100,328316500,13380,13380,13380,13380,26
|
|
20231127,143000,327968620,13390,13380,13390,13370,31
|
|
20231127,142900,327553960,13390,13380,13390,13370,42
|
|
20231127,142800,326992100,13390,13390,13390,13370,33
|
|
20231127,142700,326550590,13380,13380,13380,13380,33
|
|
20231127,142600,326109050,13370,13390,13390,13370,134
|
|
20231127,142500,324316180,13380,13390,13390,13380,84
|
|
20231127,142400,323191560,13410,13410,13410,13410,5
|
|
20231127,142300,323124510,13390,13440,13440,13390,27
|
|
20231127,142200,322762780,13420,13400,13420,13400,33
|
|
20231127,142100,322320480,13430,13430,13430,13390,33
|
|
20231127,142000,321878410,13430,13390,13430,13390,29
|
|
20231127,141900,321489900,13430,13440,13440,13390,35
|
|
20231127,141800,321020890,13400,13400,13400,13400,27
|
|
20231127,141700,320659090,13390,13430,13430,13390,23
|
|
20231127,141600,320350880,13420,13420,13420,13420,24
|
|
20231127,141500,320028800,13400,13400,13400,13400,27
|
|
20231127,141400,319667000,13490,13380,13490,13380,598
|
|
20231127,141300,311603240,13480,13470,13480,13470,35
|
|
20231127,141200,311131740,13460,13470,13470,13380,100
|
|
20231127,141100,309787030,13470,13390,13470,13390,33
|
|
20231127,141000,309344840,13460,13390,13460,13390,25
|
|
20231127,140900,309009740,13440,13390,13440,13390,28
|
|
20231127,140800,308634620,13450,13390,13450,13390,32
|
|
20231127,140700,308205840,13460,13390,13460,13390,40
|
|
20231127,140600,307669960,13470,13400,13470,13400,31
|
|
20231127,140500,307254210,13470,13400,13470,13400,41
|
|
20231127,140400,306704530,13440,13390,13440,13390,28
|
|
20231127,140300,306329410,13400,13420,13420,13390,50
|
|
20231127,140200,305659820,13430,13410,13430,13390,33
|
|
20231127,140100,305217720,13420,13440,13440,13400,47
|
|
20231127,140000,304587480,13450,13460,13460,13450,7
|
|
20231127,135900,304493270,13460,13400,13460,13400,29
|
|
20231127,135800,304104370,13450,13400,13450,13400,29
|
|
20231127,135700,303715570,13460,13400,13460,13400,28
|
|
20231127,135600,303340130,13470,13400,13470,13400,35
|
|
20231127,135500,302870780,13460,13410,13460,13400,47
|
|
20231127,135400,302240530,13410,13400,13410,13400,33
|
|
20231127,135300,301798280,13490,13410,13490,13400,47
|
|
20231127,135200,301167840,13480,13410,13480,13410,29
|
|
20231127,135100,300778670,13490,13490,13490,13490,5
|
|
20231127,135000,300711220,13420,13490,13490,13420,37
|
|
20231127,134900,300214400,13490,13420,13490,13420,58
|
|
20231127,134800,299435340,13480,13420,13480,13420,28
|
|
20231127,134700,299059340,13480,13410,13480,13410,23
|
|
20231127,134600,298750580,13480,13410,13480,13410,40
|
|
20231127,134500,298213760,13480,13470,13480,13410,28
|
|
20231127,134400,297837940,13470,13420,13470,13410,52
|
|
20231127,134300,297140280,13410,13410,13410,13410,18
|
|
20231127,134200,296898900,13460,13410,13460,13410,34
|
|
20231127,134100,296442710,13460,13410,13460,13410,27
|
|
20231127,134000,296080440,13460,13460,13460,13460,5
|
|
20231127,133900,296013140,13390,13450,13450,13390,36
|
|
20231127,133800,295530860,13400,13460,13460,13400,38
|
|
20231127,133700,295021420,13410,13460,13460,13410,46
|
|
20231127,133600,294404310,13390,13460,13460,13390,30
|
|
20231127,133500,294002330,13460,13390,13460,13390,49
|
|
20231127,133400,293345870,13460,13400,13460,13400,30
|
|
20231127,133300,292943630,13470,13400,13470,13400,40
|
|
20231127,133200,292407280,13470,13390,13470,13390,31
|
|
20231127,133100,291991870,13480,13390,13480,13390,31
|
|
20231127,133000,291576420,13480,13390,13480,13390,46
|
|
20231127,132900,290960030,13490,13390,13490,13390,18
|
|
20231127,132800,290718610,13410,13400,13480,13390,31
|
|
20231127,132700,290302710,13390,13490,13490,13390,37
|
|
20231127,132600,289806380,13410,13480,13480,13410,25
|
|
20231127,132500,289470780,13490,13410,13490,13410,34
|
|
20231127,132400,289014520,13410,13490,13490,13410,25
|
|
20231127,132300,288678950,13480,13410,13480,13410,31
|
|
20231127,132200,288262890,13410,13420,13420,13410,34
|
|
20231127,132100,287806880,13490,13420,13490,13420,32
|
|
20231127,132000,287377090,13410,13420,13420,13410,29
|
|
20231127,131900,286988040,13490,13420,13490,13420,38
|
|
20231127,131800,286477800,13490,13390,13490,13390,693
|
|
20231127,131700,277157830,13390,13390,13390,13390,28
|
|
20231127,131600,276782910,13390,13390,13390,13390,26
|
|
20231127,131500,276434770,13400,13390,13400,13390,34
|
|
20231127,131400,275979310,13390,13390,13390,13390,40
|
|
20231127,131300,275443710,13390,13400,13400,13390,161
|
|
20231127,131200,273286330,13410,13410,13410,13410,186
|
|
20231127,131100,270792070,13420,13430,13430,13420,320
|
|
20231127,131000,266494970,13430,13430,13430,13430,27
|
|
20231127,130900,266132360,13430,13430,13430,13430,46
|
|
20231127,130800,265514580,13430,13430,13430,13430,43
|
|
20231127,130700,264937090,13430,13430,13430,13430,27
|
|
20231127,130600,264574480,13440,13450,13450,13440,150
|
|
20231127,130500,262558210,13450,13450,13450,13450,15
|
|
20231127,130400,262356460,13450,13450,13450,13450,42
|
|
20231127,130300,261791560,13450,13450,13450,13450,24
|
|
20231127,130200,261468760,13450,13450,13450,13450,31
|
|
20231127,130100,261051810,13450,13450,13450,13450,118
|
|
20231127,130000,259464710,13450,13460,13460,13450,30
|
|
20231127,125900,259060960,13460,13460,13460,13460,25
|
|
20231127,125800,258724460,13460,13460,13460,13460,4
|
|
20231127,125700,258670620,13460,13460,13460,13460,11
|
|
20231127,125600,258522560,13450,13450,13450,13450,60
|
|
20231127,125500,257715560,13450,13440,13450,13440,38
|
|
20231127,125400,257204470,13450,13450,13450,13450,30
|
|
20231127,125300,256800970,13450,13430,13450,13430,15
|
|
20231127,125200,256599320,13430,13430,13430,13430,0
|
|
20231127,125100,256599320,13430,13430,13430,13430,0
|
|
20231127,125000,256599320,13430,13430,13430,13430,100
|
|
20231127,124900,255256320,13440,13440,13440,13440,2
|
|
20231127,124800,255229440,13430,13430,13430,13430,25
|
|
20231127,124700,254893690,13430,13430,13430,13430,15
|
|
20231127,124600,254692240,13450,13450,13450,13450,1
|
|
20231127,124500,254678790,13430,13440,13440,13430,915
|
|
20231127,124400,242381340,13440,13450,13450,13440,125
|
|
20231127,124300,240701160,13450,13450,13450,13450,5
|
|
20231127,124200,240633910,13440,13440,13440,13440,0
|
|
20231127,124100,240633910,13440,13440,13440,13440,0
|
|
20231127,124000,240633910,13440,13440,13440,13440,0
|
|
20231127,123900,240633910,13440,13440,13440,13440,1
|
|
20231127,123800,240620470,13430,13430,13430,13430,0
|
|
20231127,123700,240620470,13430,13430,13430,13430,0
|
|
20231127,123600,240620470,13430,13430,13430,13430,0
|
|
20231127,123500,240620470,13430,13430,13430,13430,0
|
|
20231127,123400,240620470,13430,13430,13430,13430,2
|
|
20231127,123300,240593610,13420,13430,13430,13420,17
|
|
20231127,123200,240365450,13420,13420,13420,13420,0
|
|
20231127,123100,240365450,13420,13420,13420,13420,0
|
|
20231127,123000,240365450,13420,13420,13420,13420,0
|
|
20231127,122900,240365450,13420,13420,13420,13420,16
|
|
20231127,122800,240150730,13470,13440,13470,13440,151
|
|
20231127,122700,238121260,13440,13440,13440,13440,16
|
|
20231127,122600,237906220,13440,13440,13440,13440,95
|
|
20231127,122500,236629420,13440,13440,13440,13440,0
|
|
20231127,122400,236629420,13440,13440,13440,13440,259
|
|
20231127,122300,233148460,13430,13430,13430,13430,24
|
|
20231127,122200,232826140,13430,13430,13430,13430,8
|
|
20231127,122100,232718700,13420,13420,13420,13420,0
|
|
20231127,122000,232718700,13420,13420,13420,13420,48
|
|
20231127,121900,232074540,13430,13430,13430,13430,10
|
|
20231127,121800,231940240,13430,13450,13450,13430,229
|
|
20231127,121700,228864500,13440,13440,13440,13440,0
|
|
20231127,121600,228864500,13440,13460,13460,13440,93
|
|
20231127,121500,227613820,13480,13480,13480,13480,74
|
|
20231127,121400,226616300,13480,13480,13480,13480,74
|
|
20231127,121300,225618780,13460,13460,13460,13460,184
|
|
20231127,121200,223142140,13430,13460,13460,13430,454
|
|
20231127,121100,217036020,13460,13460,13460,13450,186
|
|
20231127,121000,214534020,13450,13450,13450,13450,0
|
|
20231127,120900,214534020,13450,13450,13450,13450,0
|
|
20231127,120800,214534020,13450,13480,13480,13450,441
|
|
20231127,120700,208593970,13500,13500,13500,13500,20
|
|
20231127,120600,208323970,13510,13510,13510,13510,0
|
|
20231127,120500,208323970,13510,13510,13510,13510,0
|
|
20231127,120400,208323970,13510,13510,13510,13510,0
|
|
20231127,120300,208323970,13510,13510,13510,13510,0
|
|
20231127,120200,208323970,13510,13510,13510,13510,0
|
|
20231127,120100,208323970,13510,13510,13510,13510,0
|
|
20231127,120000,208323970,13510,13510,13510,13510,51
|
|
20231127,115900,207634960,13480,13480,13480,13480,10
|
|
20231127,115800,207500160,13480,13480,13480,13480,10
|
|
20231127,115700,207365360,13470,13470,13470,13470,0
|
|
20231127,115600,207365360,13470,13470,13470,13470,0
|
|
20231127,115500,207365360,13470,13470,13470,13470,0
|
|
20231127,115400,207365360,13470,13470,13470,13470,0
|
|
20231127,115300,207365360,13470,13470,13470,13470,40
|
|
20231127,115200,206826560,13500,13500,13500,13500,10
|
|
20231127,115100,206691560,13500,13500,13500,13500,50
|
|
20231127,115000,206016560,13490,13490,13490,13490,9
|
|
20231127,114900,205895150,13490,13490,13490,13490,3
|
|
20231127,114800,205854680,13450,13450,13450,13450,0
|
|
20231127,114700,205854680,13450,13460,13460,13450,192
|
|
20231127,114600,203270690,13460,13460,13460,13460,0
|
|
20231127,114500,203270690,13460,13480,13480,13460,183
|
|
20231127,114400,200805820,13480,13480,13480,13480,0
|
|
20231127,114300,200805820,13480,13480,13480,13480,0
|
|
20231127,114200,200805820,13480,13480,13480,13480,0
|
|
20231127,114100,200805820,13480,13490,13490,13480,51
|
|
20231127,114000,200117840,13490,13490,13490,13490,9
|
|
20231127,113900,199996430,13480,13480,13480,13480,0
|
|
20231127,113800,199996430,13480,13480,13480,13480,0
|
|
20231127,113700,199996430,13480,13480,13480,13480,2
|
|
20231127,113600,199969470,13470,13470,13470,13470,0
|
|
20231127,113500,199969470,13470,13470,13470,13470,0
|
|
20231127,113400,199969470,13470,13470,13470,13470,0
|
|
20231127,113300,199969470,13470,13480,13510,13470,538
|
|
20231127,113200,192716090,13480,13480,13480,13480,0
|
|
20231127,113100,192716090,13480,13500,13500,13480,130
|
|
20231127,113000,190962410,13510,13510,13510,13510,0
|
|
20231127,112900,190962410,13510,13510,13510,13510,0
|
|
20231127,112800,190962410,13510,13510,13510,13510,9
|
|
20231127,112700,190840820,13500,13500,13500,13500,0
|
|
20231127,112600,190840820,13500,13500,13500,13500,0
|
|
20231127,112500,190840820,13500,13500,13500,13500,0
|
|
20231127,112400,190840820,13500,13500,13500,13500,40
|
|
20231127,112300,190300820,13500,13500,13500,13500,0
|
|
20231127,112200,190300820,13500,13500,13500,13500,0
|
|
20231127,112100,190300820,13500,13510,13510,13500,71
|
|
20231127,112000,189341720,13520,13520,13520,13520,0
|
|
20231127,111900,189341720,13520,13520,13520,13520,0
|
|
20231127,111800,189341720,13520,13520,13520,13520,0
|
|
20231127,111700,189341720,13520,13540,13540,13520,100
|
|
20231127,111600,187988780,13540,13540,13540,13540,0
|
|
20231127,111500,187988780,13540,13540,13540,13540,0
|
|
20231127,111400,187988780,13540,13540,13540,13540,0
|
|
20231127,111300,187988780,13540,13540,13540,13540,1
|
|
20231127,111200,187975240,13530,13530,13530,13530,37
|
|
20231127,111100,187474630,13530,13530,13530,13530,0
|
|
20231127,111000,187474630,13530,13530,13530,13530,0
|
|
20231127,110900,187474630,13530,13530,13530,13530,0
|
|
20231127,110800,187474630,13530,13500,13530,13500,281
|
|
20231127,110700,183681070,13500,13500,13500,13500,0
|
|
20231127,110600,183681070,13500,13500,13500,13500,81
|
|
20231127,110500,182587570,13470,13470,13470,13470,16
|
|
20231127,110400,182372050,13470,13470,13470,13470,49
|
|
20231127,110300,181712020,13470,13490,13500,13470,398
|
|
20231127,110200,176342030,13500,13530,13530,13500,30
|
|
20231127,110100,175936670,13500,13500,13500,13500,2
|
|
20231127,110000,175909670,13500,13500,13500,13500,247
|
|
20231127,105900,172575170,13510,13510,13510,13510,0
|
|
20231127,105800,172575170,13510,13520,13520,13500,599
|
|
20231127,105700,164482990,13520,13520,13520,13520,364
|
|
20231127,105600,159561710,13530,13530,13530,13530,0
|
|
20231127,105500,159561710,13530,13530,13530,13530,100
|
|
20231127,105400,158208710,13530,13530,13530,13530,0
|
|
20231127,105300,158208710,13530,13530,13530,13530,2
|
|
20231127,105200,158181650,13530,13530,13530,13520,147
|
|
20231127,105100,156193190,13540,13540,13540,13540,1
|
|
20231127,105000,156179650,13540,13540,13540,13540,1
|
|
20231127,104900,156166110,13550,13550,13550,13550,48
|
|
20231127,104800,155515710,13550,13550,13550,13550,0
|
|
20231127,104700,155515710,13550,13550,13550,13550,30
|
|
20231127,104600,155109210,13550,13540,13550,13540,60
|
|
20231127,104500,154296310,13550,13550,13550,13550,0
|
|
20231127,104400,154296310,13550,13550,13550,13550,0
|
|
20231127,104300,154296310,13550,13550,13550,13550,0
|
|
20231127,104200,154296310,13550,13550,13550,13550,0
|
|
20231127,104100,154296310,13550,13550,13550,13550,0
|
|
20231127,104000,154296310,13550,13550,13550,13550,0
|
|
20231127,103900,154296310,13550,13550,13550,13550,1
|
|
20231127,103800,154282760,13540,13540,13540,13540,1
|
|
20231127,103700,154269220,13550,13550,13550,13550,0
|
|
20231127,103600,154269220,13550,13550,13550,13550,2
|
|
20231127,103500,154242120,13530,13540,13550,13530,783
|
|
20231127,103400,143632960,13520,13520,13520,13520,0
|
|
20231127,103300,143632960,13520,13520,13520,13520,10
|
|
20231127,103200,143497760,13550,13540,13550,13540,129
|
|
20231127,103100,141750580,13510,13510,13510,13510,0
|
|
20231127,103000,141750580,13510,13510,13510,13510,1
|
|
20231127,102900,141737070,13520,13530,13530,13520,26
|
|
20231127,102800,141385510,13560,13560,13560,13560,0
|
|
20231127,102700,141385510,13560,13560,13560,13560,3
|
|
20231127,102600,141344830,13560,13560,13560,13560,28
|
|
20231127,102500,140965150,13520,13520,13520,13520,31
|
|
20231127,102400,140546030,13520,13520,13520,13520,5
|
|
20231127,102300,140478430,13510,13530,13530,13510,1554
|
|
20231127,102200,119471530,13560,13560,13560,13560,0
|
|
20231127,102100,119471530,13560,13560,13560,13560,18
|
|
20231127,102000,119227450,13560,13560,13560,13560,0
|
|
20231127,101900,119227450,13560,13560,13560,13560,15
|
|
20231127,101800,119024050,13560,13560,13560,13560,21
|
|
20231127,101700,118739290,13560,13560,13560,13560,13
|
|
20231127,101600,118563010,13560,13530,13560,13530,117
|
|
20231127,101500,116979490,13560,13560,13560,13560,3
|
|
20231127,101400,116938810,13560,13560,13560,13560,15
|
|
20231127,101300,116735410,13560,13570,13570,13550,18
|
|
20231127,101200,116491300,13590,13590,13590,13590,14
|
|
20231127,101100,116301040,13590,13590,13590,13590,12
|
|
20231127,101000,116137960,13530,13530,13530,13530,97
|
|
20231127,100900,114825550,13610,13610,13610,13610,0
|
|
20231127,100800,114825550,13610,13610,13610,13610,50
|
|
20231127,100700,114145050,13610,13610,13610,13610,0
|
|
20231127,100600,114145050,13610,13540,13610,13540,12
|
|
20231127,100500,113982430,13540,13540,13540,13540,0
|
|
20231127,100400,113982430,13540,13540,13540,13540,105
|
|
20231127,100300,112560730,13540,13540,13540,13540,2
|
|
20231127,100200,112533650,13520,13540,13540,13520,6
|
|
20231127,100100,112452490,13510,13510,13510,13510,151
|
|
20231127,100000,110412480,13540,13520,13540,13510,301
|
|
20231127,095900,106344940,13510,13540,13540,13510,1108
|
|
20231127,095800,91359440,13540,13530,13540,13530,18
|
|
20231127,095700,91115880,13530,13540,13540,13530,68
|
|
20231127,095600,90195190,13540,13560,13560,13540,448
|
|
20231127,095500,84123670,13560,13620,13620,13560,950
|
|
20231127,095400,71224860,13590,13590,13620,13590,278
|
|
20231127,095300,67446780,13590,13590,13590,13590,399
|
|
20231127,095200,62024370,13590,13590,13590,13590,69
|
|
20231127,095100,61086660,13590,13610,13610,13590,565
|
|
20231127,095000,53402460,13610,13620,13620,13610,8
|
|
20231127,094900,53293570,13620,13620,13620,13620,10
|
|
20231127,094800,53157370,13620,13620,13620,13620,7
|
|
20231127,094700,53062030,13620,13620,13620,13620,12
|
|
20231127,094600,52898590,13630,13630,13630,13630,176
|
|
20231127,094500,50499710,13630,13630,13630,13630,7
|
|
20231127,094400,50404300,13630,13630,13630,13630,9
|
|
20231127,094300,50281630,13760,13630,13760,13630,13
|
|
20231127,094200,50104070,13760,13750,13760,13750,3
|
|
20231127,094100,50062810,13630,13630,13760,13630,17
|
|
20231127,094000,49830840,13760,13640,13760,13630,47
|
|
20231127,093900,49189750,13630,13670,13670,13630,12
|
|
20231127,093800,49026110,13630,13630,13630,13630,12
|
|
20231127,093700,48862550,13670,13670,13670,13630,9
|
|
20231127,093600,48739640,13630,13660,13670,13630,11
|
|
20231127,093500,48589640,13630,13670,13670,13630,10
|
|
20231127,093400,48453260,13660,13670,13670,13630,10
|
|
20231127,093300,48316860,13670,13670,13670,13620,49
|
|
20231127,093200,47648830,13670,13610,13670,13610,1077
|
|
20231127,093100,32958760,13610,13610,13610,13610,10
|
|
20231127,093000,32822660,13640,13610,13640,13610,49
|
|
20231127,092900,32155330,13610,13610,13610,13610,4
|
|
20231127,092800,32100890,13600,13600,13600,13600,23
|
|
20231127,092700,31788090,13600,13600,13600,13600,7
|
|
20231127,092600,31692890,13600,13630,13630,13600,90
|
|
20231127,092500,30468090,13610,13610,13610,13610,5
|
|
20231127,092400,30400040,13610,13610,13610,13610,10
|
|
20231127,092300,30263940,13610,13630,13630,13610,11
|
|
20231127,092200,30114210,13600,13600,13600,13600,8
|
|
20231127,092100,30005410,13610,13610,13610,13610,58
|
|
20231127,092000,29216030,13620,13620,13620,13620,57
|
|
20231127,091900,28439690,13620,13640,13640,13620,563
|
|
20231127,091800,20766400,13710,13710,13710,13710,10
|
|
20231127,091700,20629300,13640,13720,13720,13640,12
|
|
20231127,091600,20465460,13640,13640,13640,13640,8
|
|
20231127,091500,20356340,13620,13620,13620,13620,8
|
|
20231127,091400,20247380,13620,13670,13670,13620,150
|
|
20231127,091300,18197380,13670,13670,13670,13670,33
|
|
20231127,091200,17746270,13670,13670,13800,13670,9
|
|
20231127,091100,17623110,13670,13730,13870,13670,164
|
|
20231127,091000,15362780,13870,13760,13870,13600,209
|
|
20231127,090900,12485520,13750,13590,13760,13590,19
|
|
20231127,090800,12226710,13590,13590,13590,13590,13
|
|
20231127,090700,12050040,13590,13590,13590,13590,0
|
|
20231127,090600,12050040,13590,13590,13590,13580,38
|
|
20231127,090500,11533640,13570,13570,13580,13570,15
|
|
20231127,090400,11330040,13560,13600,13600,13560,431
|
|
20231127,090300,5473420,13600,13610,13610,13600,59
|
|
20231127,090200,4671000,13590,13700,13700,13590,9
|
|
20231127,090100,4548470,13580,13580,13580,13580,9
|
|
20231127,090000,4426250,13560,13770,13770,13560,323
|