707 lines
36 KiB
CSV
707 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,204400,448231950,13140,13140,13140,13140,700
|
|
20231128,204300,448231950,13140,13140,13140,13140,0
|
|
20231128,204200,448231950,13140,13140,13140,13140,0
|
|
20231128,204100,448231950,13140,13140,13140,13140,0
|
|
20231128,204000,448231950,13140,13140,13140,13140,0
|
|
20231128,203900,448231950,13140,13140,13140,13140,0
|
|
20231128,203800,448231950,13140,13140,13140,13140,0
|
|
20231128,203700,448231950,13140,13140,13140,13140,0
|
|
20231128,203600,448231950,13140,13140,13140,13140,0
|
|
20231128,203500,448231950,13140,13140,13140,13140,0
|
|
20231128,203400,448231950,13140,13140,13140,13140,0
|
|
20231128,203300,448231950,13140,13140,13140,13140,0
|
|
20231128,203200,448231950,13140,13140,13140,13140,0
|
|
20231128,203100,448231950,13140,13140,13140,13140,0
|
|
20231128,203000,448231950,13140,13140,13140,13140,0
|
|
20231128,202900,448231950,13140,13140,13140,13140,0
|
|
20231128,202800,448231950,13140,13140,13140,13140,0
|
|
20231128,202700,448231950,13140,13140,13140,13140,0
|
|
20231128,202600,448231950,13140,13140,13140,13140,0
|
|
20231128,202500,448231950,13140,13140,13140,13140,0
|
|
20231128,202400,448231950,13140,13140,13140,13140,0
|
|
20231128,202300,448231950,13140,13140,13140,13140,0
|
|
20231128,202200,448231950,13140,13140,13140,13140,0
|
|
20231128,202100,448231950,13140,13140,13140,13140,0
|
|
20231128,202000,448231950,13140,13140,13140,13140,0
|
|
20231128,201900,448231950,13140,13140,13140,13140,0
|
|
20231128,201800,448231950,13140,13140,13140,13140,0
|
|
20231128,201700,448231950,13140,13140,13140,13140,0
|
|
20231128,201600,448231950,13140,13140,13140,13140,0
|
|
20231128,201500,448231950,13140,13140,13140,13140,0
|
|
20231128,201400,448231950,13140,13140,13140,13140,700
|
|
20231128,201300,448231950,13140,13140,13140,13140,0
|
|
20231128,201200,448231950,13140,13140,13140,13140,0
|
|
20231128,201100,448231950,13140,13140,13140,13140,0
|
|
20231128,201000,448231950,13140,13140,13140,13140,0
|
|
20231128,200900,448231950,13140,13140,13140,13140,0
|
|
20231128,200800,448231950,13140,13140,13140,13140,0
|
|
20231128,200700,448231950,13140,13140,13140,13140,0
|
|
20231128,200600,448231950,13140,13140,13140,13140,0
|
|
20231128,200500,448231950,13140,13140,13140,13140,0
|
|
20231128,200400,448231950,13140,13140,13140,13140,0
|
|
20231128,200300,448231950,13140,13140,13140,13140,0
|
|
20231128,200200,448231950,13140,13140,13140,13140,0
|
|
20231128,200100,448231950,13140,13140,13140,13140,0
|
|
20231128,200000,448231950,13140,13140,13140,13140,0
|
|
20231128,195900,448231950,13140,13140,13140,13140,0
|
|
20231128,195800,448231950,13140,13140,13140,13140,0
|
|
20231128,195700,448231950,13140,13140,13140,13140,0
|
|
20231128,195600,448231950,13140,13140,13140,13140,0
|
|
20231128,195500,448231950,13140,13140,13140,13140,0
|
|
20231128,195400,448231950,13140,13140,13140,13140,0
|
|
20231128,195300,448231950,13140,13140,13140,13140,0
|
|
20231128,195200,448231950,13140,13140,13140,13140,0
|
|
20231128,195100,448231950,13140,13140,13140,13140,0
|
|
20231128,195000,448231950,13140,13140,13140,13140,0
|
|
20231128,194900,448231950,13140,13140,13140,13140,0
|
|
20231128,194800,448231950,13140,13140,13140,13140,0
|
|
20231128,194700,448231950,13140,13140,13140,13140,0
|
|
20231128,194600,448231950,13140,13140,13140,13140,0
|
|
20231128,194500,448231950,13140,13140,13140,13140,0
|
|
20231128,194400,448231950,13140,13140,13140,13140,700
|
|
20231128,194300,448231950,13140,13140,13140,13140,0
|
|
20231128,194200,448231950,13140,13140,13140,13140,0
|
|
20231128,194100,448231950,13140,13140,13140,13140,0
|
|
20231128,194000,448231950,13140,13140,13140,13140,0
|
|
20231128,193900,448231950,13140,13140,13140,13140,0
|
|
20231128,193800,448231950,13140,13140,13140,13140,0
|
|
20231128,193700,448231950,13140,13140,13140,13140,0
|
|
20231128,193600,448231950,13140,13140,13140,13140,0
|
|
20231128,193500,448231950,13140,13140,13140,13140,0
|
|
20231128,193400,448231950,13140,13140,13140,13140,0
|
|
20231128,193300,448231950,13140,13140,13140,13140,0
|
|
20231128,193200,448231950,13140,13140,13140,13140,0
|
|
20231128,193100,448231950,13140,13140,13140,13140,0
|
|
20231128,193000,448231950,13140,13140,13140,13140,0
|
|
20231128,192900,448231950,13140,13140,13140,13140,0
|
|
20231128,192800,448231950,13140,13140,13140,13140,0
|
|
20231128,192700,448231950,13140,13140,13140,13140,0
|
|
20231128,192600,448231950,13140,13140,13140,13140,0
|
|
20231128,192500,448231950,13140,13140,13140,13140,0
|
|
20231128,192400,448231950,13140,13140,13140,13140,0
|
|
20231128,192300,448231950,13140,13140,13140,13140,0
|
|
20231128,192200,448231950,13140,13140,13140,13140,0
|
|
20231128,192100,448231950,13140,13140,13140,13140,0
|
|
20231128,192000,448231950,13140,13140,13140,13140,0
|
|
20231128,191900,448231950,13140,13140,13140,13140,0
|
|
20231128,191800,448231950,13140,13140,13140,13140,0
|
|
20231128,191700,448231950,13140,13140,13140,13140,0
|
|
20231128,191600,448231950,13140,13140,13140,13140,0
|
|
20231128,191500,448231950,13140,13140,13140,13140,0
|
|
20231128,191400,448231950,13140,13140,13140,13140,700
|
|
20231128,191300,448231950,13140,13140,13140,13140,0
|
|
20231128,191200,448231950,13140,13140,13140,13140,0
|
|
20231128,191100,448231950,13140,13140,13140,13140,0
|
|
20231128,191000,448231950,13140,13140,13140,13140,0
|
|
20231128,190900,448231950,13140,13140,13140,13140,0
|
|
20231128,190800,448231950,13140,13140,13140,13140,0
|
|
20231128,190700,448231950,13140,13140,13140,13140,0
|
|
20231128,190600,448231950,13140,13140,13140,13140,0
|
|
20231128,190500,448231950,13140,13140,13140,13140,0
|
|
20231128,190400,448231950,13140,13140,13140,13140,0
|
|
20231128,190300,448231950,13140,13140,13140,13140,0
|
|
20231128,190200,448231950,13140,13140,13140,13140,0
|
|
20231128,190100,448231950,13140,13140,13140,13140,0
|
|
20231128,190000,448231950,13140,13140,13140,13140,0
|
|
20231128,185900,448231950,13140,13140,13140,13140,0
|
|
20231128,185800,448231950,13140,13140,13140,13140,0
|
|
20231128,185700,448231950,13140,13140,13140,13140,0
|
|
20231128,185600,448231950,13140,13140,13140,13140,0
|
|
20231128,185500,448231950,13140,13140,13140,13140,0
|
|
20231128,185400,448231950,13140,13140,13140,13140,0
|
|
20231128,185300,448231950,13140,13140,13140,13140,0
|
|
20231128,185200,448231950,13140,13140,13140,13140,0
|
|
20231128,185100,448231950,13140,13140,13140,13140,0
|
|
20231128,185000,448231950,13140,13140,13140,13140,0
|
|
20231128,184900,448231950,13140,13140,13140,13140,0
|
|
20231128,184800,448231950,13140,13140,13140,13140,0
|
|
20231128,184700,448231950,13140,13140,13140,13140,0
|
|
20231128,184600,448231950,13140,13140,13140,13140,0
|
|
20231128,184500,448231950,13140,13140,13140,13140,0
|
|
20231128,184400,448231950,13140,13140,13140,13140,700
|
|
20231128,184300,448231950,13140,13140,13140,13140,0
|
|
20231128,184200,448231950,13140,13140,13140,13140,0
|
|
20231128,184100,448231950,13140,13140,13140,13140,0
|
|
20231128,184000,448231950,13140,13140,13140,13140,0
|
|
20231128,183900,448231950,13140,13140,13140,13140,0
|
|
20231128,183800,448231950,13140,13140,13140,13140,0
|
|
20231128,183700,448231950,13140,13140,13140,13140,0
|
|
20231128,183600,448231950,13140,13140,13140,13140,0
|
|
20231128,183500,448231950,13140,13140,13140,13140,0
|
|
20231128,183400,448231950,13140,13140,13140,13140,0
|
|
20231128,183300,448231950,13140,13140,13140,13140,0
|
|
20231128,183200,448231950,13140,13140,13140,13140,0
|
|
20231128,183100,448231950,13140,13140,13140,13140,0
|
|
20231128,183000,448231950,13140,13140,13140,13140,0
|
|
20231128,182900,448231950,13140,13140,13140,13140,0
|
|
20231128,182800,448231950,13140,13140,13140,13140,0
|
|
20231128,182700,448231950,13140,13140,13140,13140,0
|
|
20231128,182600,448231950,13140,13140,13140,13140,0
|
|
20231128,182500,448231950,13140,13140,13140,13140,0
|
|
20231128,182400,448231950,13140,13140,13140,13140,0
|
|
20231128,182300,448231950,13140,13140,13140,13140,0
|
|
20231128,182200,448231950,13140,13140,13140,13140,0
|
|
20231128,182100,448231950,13140,13140,13140,13140,0
|
|
20231128,182000,448231950,13140,13140,13140,13140,0
|
|
20231128,181900,448231950,13140,13140,13140,13140,0
|
|
20231128,181800,448231950,13140,13140,13140,13140,0
|
|
20231128,181700,448231950,13140,13140,13140,13140,0
|
|
20231128,181600,448231950,13140,13140,13140,13140,0
|
|
20231128,181500,448231950,13140,13140,13140,13140,0
|
|
20231128,181400,448231950,13140,13140,13140,13140,700
|
|
20231128,181300,448231950,13140,13140,13140,13140,0
|
|
20231128,181200,448231950,13140,13140,13140,13140,0
|
|
20231128,181100,448231950,13140,13140,13140,13140,0
|
|
20231128,181000,448231950,13140,13140,13140,13140,0
|
|
20231128,180900,448231950,13140,13140,13140,13140,0
|
|
20231128,180800,448231950,13140,13140,13140,13140,0
|
|
20231128,180700,448231950,13140,13140,13140,13140,0
|
|
20231128,180600,448231950,13140,13140,13140,13140,0
|
|
20231128,180500,448231950,13140,13140,13140,13140,0
|
|
20231128,180400,448231950,13140,13140,13140,13140,0
|
|
20231128,180300,448231950,13140,13140,13140,13140,0
|
|
20231128,180200,448231950,13140,13140,13140,13140,0
|
|
20231128,180100,448231950,13140,13140,13140,13140,0
|
|
20231128,180000,448231950,13140,13140,13140,13140,0
|
|
20231128,175900,448231950,13140,13140,13140,13140,0
|
|
20231128,175800,448231950,13140,13140,13140,13140,0
|
|
20231128,175700,448231950,13140,13140,13140,13140,0
|
|
20231128,175600,448231950,13140,13140,13140,13140,0
|
|
20231128,175500,448231950,13140,13140,13140,13140,0
|
|
20231128,175400,448231950,13140,13140,13140,13140,0
|
|
20231128,175300,448231950,13140,13140,13140,13140,0
|
|
20231128,175200,448231950,13140,13140,13140,13140,0
|
|
20231128,175100,448231950,13140,13140,13140,13140,0
|
|
20231128,175000,448231950,13140,13140,13140,13140,0
|
|
20231128,174900,448231950,13140,13140,13140,13140,0
|
|
20231128,174800,448231950,13140,13140,13140,13140,0
|
|
20231128,174700,448231950,13140,13140,13140,13140,0
|
|
20231128,174600,448231950,13140,13140,13140,13140,0
|
|
20231128,174500,448231950,13140,13140,13140,13140,0
|
|
20231128,174400,448231950,13140,13140,13140,13140,700
|
|
20231128,174300,448231950,13140,13140,13140,13140,0
|
|
20231128,174200,448231950,13140,13140,13140,13140,0
|
|
20231128,174100,448231950,13140,13140,13140,13140,0
|
|
20231128,174000,448231950,13140,13140,13140,13140,0
|
|
20231128,173900,448231950,13140,13140,13140,13140,0
|
|
20231128,173800,448231950,13140,13140,13140,13140,0
|
|
20231128,173700,448231950,13140,13140,13140,13140,0
|
|
20231128,173600,448231950,13140,13140,13140,13140,0
|
|
20231128,173500,448231950,13140,13140,13140,13140,0
|
|
20231128,173400,448231950,13140,13140,13140,13140,0
|
|
20231128,173300,448231950,13140,13140,13140,13140,0
|
|
20231128,173200,448231950,13140,13140,13140,13140,0
|
|
20231128,173100,448231950,13140,13140,13140,13140,0
|
|
20231128,173000,448231950,13140,13140,13140,13140,0
|
|
20231128,172900,448231950,13140,13140,13140,13140,0
|
|
20231128,172800,448231950,13140,13140,13140,13140,0
|
|
20231128,172700,448231950,13140,13140,13140,13140,0
|
|
20231128,172600,448231950,13140,13140,13140,13140,0
|
|
20231128,172500,448231950,13140,13140,13140,13140,0
|
|
20231128,172400,448231950,13140,13140,13140,13140,0
|
|
20231128,172300,448231950,13140,13140,13140,13140,0
|
|
20231128,172200,448231950,13140,13140,13140,13140,0
|
|
20231128,172100,448231950,13140,13140,13140,13140,0
|
|
20231128,172000,448231950,13140,13140,13140,13140,0
|
|
20231128,171900,448231950,13140,13140,13140,13140,0
|
|
20231128,171800,448231950,13140,13140,13140,13140,0
|
|
20231128,171700,448231950,13140,13140,13140,13140,0
|
|
20231128,171600,448231950,13140,13140,13140,13140,0
|
|
20231128,171500,448231950,13140,13140,13140,13140,0
|
|
20231128,171400,448231950,13140,13140,13140,13140,700
|
|
20231128,171300,448231950,13140,13140,13140,13140,0
|
|
20231128,171200,448231950,13140,13140,13140,13140,0
|
|
20231128,171100,448231950,13140,13140,13140,13140,0
|
|
20231128,171000,448231950,13140,13140,13140,13140,0
|
|
20231128,170900,448231950,13140,13140,13140,13140,0
|
|
20231128,170800,448231950,13140,13140,13140,13140,0
|
|
20231128,170700,448231950,13140,13140,13140,13140,0
|
|
20231128,170600,448231950,13140,13140,13140,13140,0
|
|
20231128,170500,448231950,13140,13140,13140,13140,0
|
|
20231128,170400,448231950,13140,13140,13140,13140,0
|
|
20231128,170300,448231950,13140,13140,13140,13140,0
|
|
20231128,170200,448231950,13140,13140,13140,13140,0
|
|
20231128,170100,448231950,13140,13140,13140,13140,0
|
|
20231128,170000,448231950,13140,13140,13140,13140,0
|
|
20231128,165900,448231950,13140,13140,13140,13140,0
|
|
20231128,165800,448231950,13140,13140,13140,13140,0
|
|
20231128,165700,448231950,13140,13140,13140,13140,0
|
|
20231128,165600,448231950,13140,13140,13140,13140,0
|
|
20231128,165500,448231950,13140,13140,13140,13140,0
|
|
20231128,165400,448231950,13140,13140,13140,13140,0
|
|
20231128,165300,448231950,13140,13140,13140,13140,0
|
|
20231128,165200,448231950,13140,13140,13140,13140,0
|
|
20231128,165100,448231950,13140,13140,13140,13140,0
|
|
20231128,165000,448231950,13140,13140,13140,13140,0
|
|
20231128,164900,448231950,13140,13140,13140,13140,0
|
|
20231128,164800,448231950,13140,13140,13140,13140,0
|
|
20231128,164700,448231950,13140,13140,13140,13140,0
|
|
20231128,164600,448231950,13140,13140,13140,13140,0
|
|
20231128,164500,448231950,13140,13140,13140,13140,0
|
|
20231128,164400,448231950,13140,13140,13140,13140,700
|
|
20231128,164300,448231950,13140,13140,13140,13140,0
|
|
20231128,164200,448231950,13140,13140,13140,13140,0
|
|
20231128,164100,448231950,13140,13140,13140,13140,0
|
|
20231128,164000,448231950,13140,13140,13140,13140,0
|
|
20231128,163900,448231950,13140,13140,13140,13140,0
|
|
20231128,163800,448231950,13140,13140,13140,13140,0
|
|
20231128,163700,448231950,13140,13140,13140,13140,0
|
|
20231128,163600,448231950,13140,13140,13140,13140,0
|
|
20231128,163500,448231950,13140,13140,13140,13140,0
|
|
20231128,163400,448231950,13140,13140,13140,13140,0
|
|
20231128,163300,448231950,13140,13140,13140,13140,0
|
|
20231128,163200,448231950,13140,13140,13140,13140,0
|
|
20231128,163100,448231950,13140,13140,13140,13140,0
|
|
20231128,163000,448231950,13140,13140,13140,13140,0
|
|
20231128,162900,448231950,13140,13140,13140,13140,0
|
|
20231128,162800,448231950,13140,13140,13140,13140,0
|
|
20231128,162700,448231950,13140,13140,13140,13140,0
|
|
20231128,162600,448231950,13140,13140,13140,13140,0
|
|
20231128,162500,448231950,13140,13140,13140,13140,0
|
|
20231128,162400,448231950,13140,13140,13140,13140,0
|
|
20231128,162300,448231950,13140,13140,13140,13140,0
|
|
20231128,162200,448231950,13140,13140,13140,13140,0
|
|
20231128,162100,448231950,13140,13140,13140,13140,0
|
|
20231128,162000,448231950,13140,13140,13140,13140,0
|
|
20231128,161900,448231950,13140,13140,13140,13140,0
|
|
20231128,161800,448231950,13140,13140,13140,13140,0
|
|
20231128,161700,448231950,13140,13140,13140,13140,0
|
|
20231128,161600,448231950,13140,13140,13140,13140,0
|
|
20231128,161500,448231950,13140,13140,13140,13140,0
|
|
20231128,161400,448231950,13140,13140,13140,13140,700
|
|
20231128,161300,448231950,13140,13140,13140,13140,0
|
|
20231128,161200,448231950,13140,13140,13140,13140,0
|
|
20231128,161100,448231950,13140,13140,13140,13140,0
|
|
20231128,161000,448231950,13140,13140,13140,13140,0
|
|
20231128,160900,448231950,13140,13140,13140,13140,0
|
|
20231128,160800,448231950,13140,13140,13140,13140,0
|
|
20231128,160700,448231950,13140,13140,13140,13140,0
|
|
20231128,160600,448231950,13140,13140,13140,13140,0
|
|
20231128,160500,448231950,13140,13140,13140,13140,0
|
|
20231128,160400,448231950,13140,13140,13140,13140,0
|
|
20231128,160300,448231950,13140,13140,13140,13140,0
|
|
20231128,160200,448231950,13140,13140,13140,13140,0
|
|
20231128,160100,448231950,13140,13140,13140,13140,0
|
|
20231128,160000,448231950,13140,13140,13140,13140,0
|
|
20231128,155900,448231950,13140,13140,13140,13140,0
|
|
20231128,155800,448231950,13140,13140,13140,13140,0
|
|
20231128,155700,448231950,13140,13140,13140,13140,0
|
|
20231128,155600,448231950,13140,13140,13140,13140,0
|
|
20231128,155500,448231950,13140,13140,13140,13140,0
|
|
20231128,155400,448231950,13140,13140,13140,13140,0
|
|
20231128,155300,448231950,13140,13140,13140,13140,0
|
|
20231128,155200,448231950,13140,13140,13140,13140,0
|
|
20231128,155100,448231950,13140,13140,13140,13140,0
|
|
20231128,155000,448231950,13140,13140,13140,13140,0
|
|
20231128,154900,448231950,13140,13140,13140,13140,0
|
|
20231128,154800,448231950,13140,13140,13140,13140,0
|
|
20231128,154700,448231950,13140,13140,13140,13140,0
|
|
20231128,154600,448231950,13140,13140,13140,13140,0
|
|
20231128,154500,448231950,13140,13140,13140,13140,0
|
|
20231128,154400,448231950,13140,13140,13140,13140,700
|
|
20231128,154300,448231950,13140,13140,13140,13140,0
|
|
20231128,154200,448231950,13140,13140,13140,13140,0
|
|
20231128,154100,448231950,13140,13140,13140,13140,0
|
|
20231128,154000,448231950,13140,13140,13140,13140,0
|
|
20231128,153900,448231950,13140,13140,13140,13140,0
|
|
20231128,153800,448231950,13140,13140,13140,13140,0
|
|
20231128,153700,448231950,13140,13140,13140,13140,0
|
|
20231128,153600,448231950,13140,13140,13140,13140,0
|
|
20231128,153500,448231950,13140,13140,13140,13140,0
|
|
20231128,153400,448231950,13140,13140,13140,13140,0
|
|
20231128,153300,448231950,13140,13140,13140,13140,0
|
|
20231128,153200,448231950,13140,13140,13140,13140,0
|
|
20231128,153100,448231950,13140,13140,13140,13140,0
|
|
20231128,153000,448231950,13140,13140,13140,13140,700
|
|
20231128,152900,439033950,13100,13100,13100,13100,0
|
|
20231128,152800,439033950,13100,13100,13100,13100,0
|
|
20231128,152700,439033950,13100,13100,13100,13100,0
|
|
20231128,152600,439033950,13100,13100,13100,13100,0
|
|
20231128,152500,439033950,13100,13100,13100,13100,0
|
|
20231128,152400,439033950,13100,13100,13100,13100,0
|
|
20231128,152300,439033950,13100,13100,13100,13100,0
|
|
20231128,152200,439033950,13100,13100,13100,13100,0
|
|
20231128,152100,439033950,13100,13100,13100,13100,0
|
|
20231128,152000,439033950,13100,13100,13100,13100,0
|
|
20231128,151900,439033950,13100,13110,13110,13090,42
|
|
20231128,151800,438483880,13110,13090,13110,13090,60
|
|
20231128,151700,437698440,13090,13090,13090,13090,25
|
|
20231128,151600,437371190,13090,13090,13090,13090,100
|
|
20231128,151500,436062190,13090,13090,13090,13070,578
|
|
20231128,151400,428503280,13090,13100,13100,13090,300
|
|
20231128,151300,424574280,13090,13090,13090,13090,0
|
|
20231128,151200,424574280,13090,13100,13100,13090,100
|
|
20231128,151100,423265100,13130,13130,13130,13130,16
|
|
20231128,151000,423055020,13130,13130,13130,13100,103
|
|
20231128,150900,421704350,13130,13130,13130,13130,24
|
|
20231128,150800,421389230,13130,13100,13130,13100,44
|
|
20231128,150700,420812470,13130,13130,13130,13130,3
|
|
20231128,150600,420773080,13100,13100,13100,13100,853
|
|
20231128,150500,409598780,13100,13100,13100,13100,258
|
|
20231128,150400,406218980,13110,13110,13110,13110,8
|
|
20231128,150300,406114100,13150,13110,13150,13110,69
|
|
20231128,150200,405209470,13110,13110,13110,13110,75
|
|
20231128,150100,404226220,13110,13110,13110,13110,5
|
|
20231128,150000,404160670,13110,13110,13110,13110,20
|
|
20231128,145900,403898470,13110,13110,13110,13110,38
|
|
20231128,145800,403400290,13110,13160,13160,13110,11
|
|
20231128,145700,403255580,13160,13160,13160,13160,0
|
|
20231128,145600,403255580,13160,13110,13160,13110,5
|
|
20231128,145500,403189980,13100,13100,13100,13100,0
|
|
20231128,145400,403189980,13100,13100,13100,13100,0
|
|
20231128,145300,403189980,13100,13100,13100,13100,0
|
|
20231128,145200,403189980,13100,13120,13120,13100,3747
|
|
20231128,145100,354050730,13130,13130,13130,13130,0
|
|
20231128,145000,354050730,13130,13130,13130,13130,51
|
|
20231128,144900,353381100,13130,13140,13140,13130,1189
|
|
20231128,144800,337768670,13150,13140,13150,13140,32
|
|
20231128,144700,337347960,13140,13140,13140,13140,46
|
|
20231128,144600,336743520,13140,13150,13150,13140,108
|
|
20231128,144500,335324380,13140,13150,13150,13140,354
|
|
20231128,144400,330670280,13150,13150,13150,13150,8
|
|
20231128,144300,330565080,13150,13150,13160,13150,59
|
|
20231128,144200,329789220,13150,13140,13150,13140,139
|
|
20231128,144100,327962710,13160,13160,13160,13160,0
|
|
20231128,144000,327962710,13160,13150,13160,13140,145
|
|
20231128,143900,326057200,13160,13160,13160,13160,2
|
|
20231128,143800,326030880,13160,13160,13160,13160,7
|
|
20231128,143700,325938760,13150,13150,13150,13150,0
|
|
20231128,143600,325938760,13150,13150,13150,13150,20
|
|
20231128,143500,325675760,13160,13150,13160,13150,115
|
|
20231128,143400,324163360,13150,13150,13150,13150,5
|
|
20231128,143300,324097610,13150,13160,13160,13150,60
|
|
20231128,143200,323308590,13160,13160,13160,13160,10
|
|
20231128,143100,323176990,13160,13160,13160,13160,20
|
|
20231128,143000,322913790,13160,13160,13160,13160,1
|
|
20231128,142900,322900630,13160,13160,13160,13160,3
|
|
20231128,142800,322861150,13160,13160,13160,13160,0
|
|
20231128,142700,322861150,13160,13160,13160,13160,0
|
|
20231128,142600,322861150,13160,13160,13160,13160,0
|
|
20231128,142500,322861150,13160,13160,13160,13160,3
|
|
20231128,142400,322821670,13160,13160,13160,13160,0
|
|
20231128,142300,322821670,13160,13160,13160,13160,45
|
|
20231128,142200,322229470,13160,13160,13160,13160,0
|
|
20231128,142100,322229470,13160,13160,13160,13160,7
|
|
20231128,142000,322137350,13160,13160,13160,13160,0
|
|
20231128,141900,322137350,13160,13160,13160,13160,2
|
|
20231128,141800,322111030,13160,13160,13160,13160,0
|
|
20231128,141700,322111030,13160,13160,13160,13160,21
|
|
20231128,141600,321834670,13160,13160,13160,13160,45
|
|
20231128,141500,321242470,13160,13160,13160,13160,0
|
|
20231128,141400,321242470,13160,13160,13160,13160,20
|
|
20231128,141300,320979270,13160,13160,13160,13160,0
|
|
20231128,141200,320979270,13160,13160,13160,13160,0
|
|
20231128,141100,320979270,13160,13160,13160,13160,1
|
|
20231128,141000,320966110,13160,13160,13160,13160,0
|
|
20231128,140900,320966110,13160,13160,13160,13160,0
|
|
20231128,140800,320966110,13160,13160,13160,13160,1
|
|
20231128,140700,320952950,13140,13140,13140,13140,13
|
|
20231128,140600,320782130,13140,13150,13150,13140,135
|
|
20231128,140500,319008180,13160,13160,13160,13160,20
|
|
20231128,140400,318744980,13160,13160,13160,13160,2
|
|
20231128,140300,318718660,13140,13140,13140,13140,0
|
|
20231128,140200,318718660,13140,13140,13140,13140,0
|
|
20231128,140100,318718660,13140,13140,13140,13140,0
|
|
20231128,140000,318718660,13140,13140,13140,13140,142
|
|
20231128,135900,316852780,13160,13160,13160,13160,0
|
|
20231128,135800,316852780,13160,13160,13160,13150,177
|
|
20231128,135700,314523500,13160,13160,13160,13160,0
|
|
20231128,135600,314523500,13160,13160,13160,13160,0
|
|
20231128,135500,314523500,13160,13140,13160,13140,179
|
|
20231128,135400,312168640,13160,13160,13160,13160,0
|
|
20231128,135300,312168640,13160,13160,13160,13160,0
|
|
20231128,135200,312168640,13160,13160,13160,13160,0
|
|
20231128,135100,312168640,13160,13160,13160,13160,1
|
|
20231128,135000,312155480,13160,13160,13160,13160,1
|
|
20231128,134900,312142320,13160,13160,13160,13160,1
|
|
20231128,134800,312129160,13140,13140,13140,13140,100
|
|
20231128,134700,310815160,13140,13160,13160,13140,2004
|
|
20231128,134600,284467140,13160,13160,13160,13160,75
|
|
20231128,134500,283480140,13160,13160,13160,13160,0
|
|
20231128,134400,283480140,13160,13160,13160,13160,0
|
|
20231128,134300,283480140,13160,13160,13160,13160,0
|
|
20231128,134200,283480140,13160,13160,13160,13160,0
|
|
20231128,134100,283480140,13160,13160,13160,13160,21
|
|
20231128,134000,283203780,13150,13150,13150,13150,6
|
|
20231128,133900,283124880,13160,13160,13160,13160,75
|
|
20231128,133800,282137880,13170,13160,13170,13160,51
|
|
20231128,133700,281466710,13160,13160,13160,13160,0
|
|
20231128,133600,281466710,13160,13160,13160,13160,0
|
|
20231128,133500,281466710,13160,13160,13160,13160,0
|
|
20231128,133400,281466710,13160,13160,13160,13160,0
|
|
20231128,133300,281466710,13160,13160,13160,13160,2
|
|
20231128,133200,281440390,13150,13150,13150,13150,0
|
|
20231128,133100,281440390,13150,13150,13150,13150,0
|
|
20231128,133000,281440390,13150,13150,13150,13150,1
|
|
20231128,132900,281427240,13160,13160,13160,13160,0
|
|
20231128,132800,281427240,13160,13160,13160,13160,8
|
|
20231128,132700,281321960,13160,13160,13160,13160,0
|
|
20231128,132600,281321960,13160,13160,13160,13160,1
|
|
20231128,132500,281308800,13160,13150,13160,13150,85
|
|
20231128,132400,280191030,13160,13160,13160,13160,1
|
|
20231128,132300,280177870,13160,13170,13170,13160,32
|
|
20231128,132200,279756700,13170,13150,13170,13150,37
|
|
20231128,132100,279269810,13150,13150,13150,13150,20
|
|
20231128,132000,279006810,13150,13150,13150,13150,0
|
|
20231128,131900,279006810,13150,13150,13150,13150,0
|
|
20231128,131800,279006810,13150,13140,13150,13140,232
|
|
20231128,131700,275958310,13150,13140,13150,13140,87
|
|
20231128,131600,274815120,13150,13150,13150,13150,78
|
|
20231128,131500,273789420,13150,13150,13150,13150,229
|
|
20231128,131400,270778070,13150,13160,13160,13150,161
|
|
20231128,131300,268659910,13170,13170,13170,13170,2
|
|
20231128,131200,268633570,13160,13160,13160,13160,7
|
|
20231128,131100,268541450,13170,13150,13170,13150,1036
|
|
20231128,131000,254897910,13160,13160,13160,13160,0
|
|
20231128,130900,254897910,13160,13160,13160,13160,5
|
|
20231128,130800,254832110,13160,13150,13160,13150,221
|
|
20231128,130700,251925820,13160,13180,13180,13160,3014
|
|
20231128,130600,212223850,13190,13190,13190,13190,0
|
|
20231128,130500,212223850,13190,13190,13190,13190,67
|
|
20231128,130400,211340120,13190,13190,13190,13190,0
|
|
20231128,130300,211340120,13190,13190,13190,13190,12
|
|
20231128,130200,211181840,13220,13220,13220,13220,0
|
|
20231128,130100,211181840,13220,13220,13220,13220,0
|
|
20231128,130000,211181840,13220,13220,13220,13220,0
|
|
20231128,125900,211181840,13220,13220,13220,13220,0
|
|
20231128,125800,211181840,13220,13220,13220,13220,0
|
|
20231128,125700,211181840,13220,13220,13220,13220,0
|
|
20231128,125600,211181840,13220,13220,13220,13220,0
|
|
20231128,125500,211181840,13220,13220,13220,13220,0
|
|
20231128,125400,211181840,13220,13220,13220,13220,0
|
|
20231128,125300,211181840,13220,13220,13220,13220,0
|
|
20231128,125200,211181840,13220,13220,13220,13220,75
|
|
20231128,125100,210190340,13220,13220,13220,13220,5
|
|
20231128,125000,210124240,13180,13200,13200,13180,517
|
|
20231128,124900,203305350,13200,13200,13200,13200,15
|
|
20231128,124800,203107350,13200,13200,13200,13200,0
|
|
20231128,124700,203107350,13200,13200,13200,13200,3
|
|
20231128,124600,203067750,13230,13230,13230,13230,0
|
|
20231128,124500,203067750,13230,13230,13230,13230,0
|
|
20231128,124400,203067750,13230,13230,13230,13230,0
|
|
20231128,124300,203067750,13230,13230,13230,13230,0
|
|
20231128,124200,203067750,13230,13230,13230,13230,0
|
|
20231128,124100,203067750,13230,13230,13230,13230,0
|
|
20231128,124000,203067750,13230,13230,13230,13230,0
|
|
20231128,123900,203067750,13230,13230,13230,13230,0
|
|
20231128,123800,203067750,13230,13230,13230,13230,1
|
|
20231128,123700,203054520,13190,13200,13200,13190,200
|
|
20231128,123600,200415420,13220,13220,13220,13220,10
|
|
20231128,123500,200283220,13220,13220,13220,13220,0
|
|
20231128,123400,200283220,13220,13220,13220,13220,0
|
|
20231128,123300,200283220,13220,13220,13220,13220,0
|
|
20231128,123200,200283220,13220,13220,13220,13220,20
|
|
20231128,123100,200018820,13230,13230,13230,13230,0
|
|
20231128,123000,200018820,13230,13230,13230,13230,0
|
|
20231128,122900,200018820,13230,13230,13230,13230,0
|
|
20231128,122800,200018820,13230,13230,13230,13230,0
|
|
20231128,122700,200018820,13230,13230,13230,13230,1
|
|
20231128,122600,200005590,13190,13200,13200,13190,171
|
|
20231128,122500,197748520,13230,13230,13230,13200,478
|
|
20231128,122400,191435460,13230,13230,13230,13230,31
|
|
20231128,122300,191025330,13230,13230,13230,13230,1
|
|
20231128,122200,191012100,13220,13220,13220,13220,0
|
|
20231128,122100,191012100,13220,13220,13220,13220,0
|
|
20231128,122000,191012100,13220,13220,13220,13220,0
|
|
20231128,121900,191012100,13220,13220,13220,13220,0
|
|
20231128,121800,191012100,13220,13220,13220,13220,0
|
|
20231128,121700,191012100,13220,13220,13220,13220,77
|
|
20231128,121600,189994160,13240,13240,13240,13240,0
|
|
20231128,121500,189994160,13240,13240,13240,13240,0
|
|
20231128,121400,189994160,13240,13240,13240,13240,0
|
|
20231128,121300,189994160,13240,13240,13240,13240,0
|
|
20231128,121200,189994160,13240,13240,13240,13240,0
|
|
20231128,121100,189994160,13240,13240,13240,13240,8
|
|
20231128,121000,189888240,13240,13240,13240,13240,0
|
|
20231128,120900,189888240,13240,13240,13240,13240,0
|
|
20231128,120800,189888240,13240,13240,13240,13240,2
|
|
20231128,120700,189861760,13220,13220,13220,13220,0
|
|
20231128,120600,189861760,13220,13220,13220,13220,0
|
|
20231128,120500,189861760,13220,13220,13220,13220,0
|
|
20231128,120400,189861760,13220,13220,13220,13220,0
|
|
20231128,120300,189861760,13220,13220,13220,13220,1
|
|
20231128,120200,189848540,13240,13240,13240,13240,1
|
|
20231128,120100,189835300,13220,13220,13220,13220,0
|
|
20231128,120000,189835300,13220,13220,13220,13220,0
|
|
20231128,115900,189835300,13220,13220,13220,13220,0
|
|
20231128,115800,189835300,13220,13220,13220,13220,0
|
|
20231128,115700,189835300,13220,13220,13220,13220,0
|
|
20231128,115600,189835300,13220,13220,13220,13220,0
|
|
20231128,115500,189835300,13220,13220,13220,13220,0
|
|
20231128,115400,189835300,13220,13240,13240,13220,4
|
|
20231128,115300,189782400,13210,13210,13210,13210,0
|
|
20231128,115200,189782400,13210,13210,13210,13210,0
|
|
20231128,115100,189782400,13210,13210,13210,13210,0
|
|
20231128,115000,189782400,13210,13240,13240,13210,1201
|
|
20231128,114900,173916160,13240,13240,13240,13240,0
|
|
20231128,114800,173916160,13240,13240,13240,13240,0
|
|
20231128,114700,173916160,13240,13220,13240,13220,11
|
|
20231128,114600,173770720,13220,13220,13220,13220,2
|
|
20231128,114500,173744280,13230,13230,13230,13230,0
|
|
20231128,114400,173744280,13230,13230,13230,13230,0
|
|
20231128,114300,173744280,13230,13230,13230,13230,60
|
|
20231128,114200,172950480,13230,13230,13230,13230,100
|
|
20231128,114100,171627480,13230,13230,13230,13230,0
|
|
20231128,114000,171627480,13230,13240,13240,13230,45
|
|
20231128,113900,171032100,13240,13240,13240,13240,4
|
|
20231128,113800,170979140,13240,13240,13240,13240,1
|
|
20231128,113700,170965900,13240,13240,13240,13240,10
|
|
20231128,113600,170833500,13230,13230,13230,13230,53
|
|
20231128,113500,170132310,13230,13230,13230,13230,0
|
|
20231128,113400,170132310,13230,13230,13230,13230,0
|
|
20231128,113300,170132310,13230,13220,13230,13210,305
|
|
20231128,113200,166102990,13230,13230,13230,13230,304
|
|
20231128,113100,162081070,13230,13230,13230,13230,0
|
|
20231128,113000,162081070,13230,13230,13230,13230,3
|
|
20231128,112900,162041380,13230,13230,13230,13230,0
|
|
20231128,112800,162041380,13230,13230,13230,13230,3
|
|
20231128,112700,162001690,13230,13230,13230,13230,1
|
|
20231128,112600,161988460,13220,13220,13220,13220,250
|
|
20231128,112500,158683460,13220,13220,13220,13220,0
|
|
20231128,112400,158683460,13220,13220,13220,13220,0
|
|
20231128,112300,158683460,13220,13230,13230,13220,41
|
|
20231128,112200,158141390,13230,13230,13230,13230,1
|
|
20231128,112100,158128160,13230,13230,13230,13230,0
|
|
20231128,112000,158128160,13230,13230,13230,13230,2
|
|
20231128,111900,158101700,13230,13230,13230,13230,0
|
|
20231128,111800,158101700,13230,13230,13230,13230,6
|
|
20231128,111700,158022320,13220,13220,13220,13220,0
|
|
20231128,111600,158022320,13220,13220,13220,13220,0
|
|
20231128,111500,158022320,13220,13220,13220,13220,0
|
|
20231128,111400,158022320,13220,13220,13220,13220,500
|
|
20231128,111300,151412320,13220,13230,13230,13220,165
|
|
20231128,111200,149229520,13230,13230,13230,13230,0
|
|
20231128,111100,149229520,13230,13230,13230,13230,19
|
|
20231128,111000,148978150,13230,13230,13230,13230,3
|
|
20231128,110900,148938460,13240,13240,13240,13240,10
|
|
20231128,110800,148806060,13240,13240,13240,13240,10
|
|
20231128,110700,148673660,13240,13240,13240,13240,0
|
|
20231128,110600,148673660,13240,13240,13240,13240,10
|
|
20231128,110500,148541260,13230,13230,13230,13230,0
|
|
20231128,110400,148541260,13230,13230,13230,13230,17
|
|
20231128,110300,148316350,13230,13230,13230,13230,166
|
|
20231128,110200,146120170,13230,13230,13230,13230,6
|
|
20231128,110100,146040790,13230,13230,13230,13230,106
|
|
20231128,110000,144638410,13230,13230,13230,13230,103
|
|
20231128,105900,143275720,13230,13230,13230,13220,36
|
|
20231128,105800,142799580,13230,13230,13230,13230,0
|
|
20231128,105700,142799580,13230,13230,13230,13230,0
|
|
20231128,105600,142799580,13230,13230,13230,13230,0
|
|
20231128,105500,142799580,13230,13230,13230,13230,0
|
|
20231128,105400,142799580,13230,13230,13230,13230,1010
|
|
20231128,105300,129437280,13230,13230,13230,13230,0
|
|
20231128,105200,129437280,13230,13230,13230,13230,1
|
|
20231128,105100,129424050,13230,13230,13230,13230,100
|
|
20231128,105000,128101050,13230,13230,13230,13230,657
|
|
20231128,104900,119408940,13230,13230,13230,13230,1
|
|
20231128,104800,119395710,13230,13230,13230,13230,1
|
|
20231128,104700,119382480,13230,13230,13230,13230,0
|
|
20231128,104600,119382480,13230,13230,13230,13230,84
|
|
20231128,104500,118271160,13230,13230,13230,13230,3
|
|
20231128,104400,118231470,13230,13230,13230,13230,31
|
|
20231128,104300,117821340,13240,13240,13240,13240,0
|
|
20231128,104200,117821340,13240,13240,13240,13240,1
|
|
20231128,104100,117808100,13220,13220,13220,13220,0
|
|
20231128,104000,117808100,13220,13220,13220,13220,100
|
|
20231128,103900,116486100,13220,13230,13230,13220,1400
|
|
20231128,103800,97968100,13250,13250,13250,13250,0
|
|
20231128,103700,97968100,13250,13250,13250,13250,0
|
|
20231128,103600,97968100,13250,13250,13250,13250,12
|
|
20231128,103500,97809100,13250,13250,13250,13250,2
|
|
20231128,103400,97782600,13250,13250,13250,13250,1
|
|
20231128,103300,97769350,13250,13230,13250,13230,673
|
|
20231128,103200,88862500,13220,13220,13220,13220,7
|
|
20231128,103100,88769960,13220,13220,13220,13220,77
|
|
20231128,103000,87752020,13210,13210,13210,13210,0
|
|
20231128,102900,87752020,13210,13210,13210,13210,0
|
|
20231128,102800,87752020,13210,13210,13210,13210,0
|
|
20231128,102700,87752020,13210,13210,13210,13210,0
|
|
20231128,102600,87752020,13210,13210,13210,13210,5
|
|
20231128,102500,87685970,13210,13210,13210,13210,10
|
|
20231128,102400,87553870,13220,13220,13220,13220,0
|
|
20231128,102300,87553870,13220,13220,13220,13220,0
|
|
20231128,102200,87553870,13220,13220,13220,13220,0
|
|
20231128,102100,87553870,13220,13220,13220,13220,417
|
|
20231128,102000,82041130,13230,13230,13230,13220,431
|
|
20231128,101900,76339010,13240,13240,13240,13240,5
|
|
20231128,101800,76272810,13240,13240,13240,13240,0
|
|
20231128,101700,76272810,13240,13240,13240,13240,2
|
|
20231128,101600,76246330,13240,13240,13240,13240,1
|
|
20231128,101500,76233090,13250,13250,13250,13250,0
|
|
20231128,101400,76233090,13250,13250,13250,13250,0
|
|
20231128,101300,76233090,13250,13250,13250,13250,0
|
|
20231128,101200,76233090,13250,13250,13250,13250,0
|
|
20231128,101100,76233090,13250,13250,13250,13250,1
|
|
20231128,101000,76219840,13230,13230,13230,13230,0
|
|
20231128,100900,76219840,13230,13230,13230,13230,30
|
|
20231128,100800,75822940,13230,13230,13230,13230,0
|
|
20231128,100700,75822940,13230,13230,13230,13230,20
|
|
20231128,100600,75558340,13230,13230,13230,13230,0
|
|
20231128,100500,75558340,13230,13230,13230,13230,0
|
|
20231128,100400,75558340,13230,13230,13230,13230,3
|
|
20231128,100300,75518650,13230,13230,13230,13230,0
|
|
20231128,100200,75518650,13230,13230,13230,13230,30
|
|
20231128,100100,75121750,13220,13220,13220,13220,25
|
|
20231128,100000,74791250,13250,13250,13250,13250,0
|
|
20231128,095900,74791250,13250,13250,13250,13250,0
|
|
20231128,095800,74791250,13250,13250,13250,13250,3
|
|
20231128,095700,74751500,13220,13220,13220,13220,11
|
|
20231128,095600,74606080,13230,13230,13230,13230,3
|
|
20231128,095500,74566390,13230,13250,13250,13230,1228
|
|
20231128,095400,58307590,13260,13280,13280,13260,233
|
|
20231128,095300,55217810,13280,13280,13280,13280,37
|
|
20231128,095200,54726450,13280,13280,13280,13280,0
|
|
20231128,095100,54726450,13280,13250,13280,13250,43
|
|
20231128,095000,54156670,13250,13250,13250,13250,0
|
|
20231128,094900,54156670,13250,13250,13250,13250,0
|
|
20231128,094800,54156670,13250,13250,13250,13250,0
|
|
20231128,094700,54156670,13250,13250,13250,13250,20
|
|
20231128,094600,53891670,13240,13250,13250,13240,2
|
|
20231128,094500,53865180,13250,13250,13250,13250,0
|
|
20231128,094400,53865180,13250,13250,13250,13250,124
|
|
20231128,094300,52222180,13230,13240,13240,13230,255
|
|
20231128,094200,48847880,13240,13240,13240,13240,104
|
|
20231128,094100,47470920,13250,13250,13250,13250,20
|
|
20231128,094000,47205920,13240,13250,13250,13240,182
|
|
20231128,093900,44796020,13250,13250,13250,13250,23
|
|
20231128,093800,44491270,13260,13260,13260,13260,1
|
|
20231128,093700,44478010,13280,13280,13280,13280,0
|
|
20231128,093600,44478010,13280,13280,13280,13280,0
|
|
20231128,093500,44478010,13280,13280,13280,13280,15
|
|
20231128,093400,44278810,13280,13290,13290,13280,85
|
|
20231128,093300,43149510,13290,13290,13290,13290,47
|
|
20231128,093200,42524880,13290,13290,13290,13290,2
|
|
20231128,093100,42498300,13240,13240,13240,13240,5
|
|
20231128,093000,42432100,13290,13290,13290,13290,1
|
|
20231128,092900,42418810,13240,13240,13240,13240,3
|
|
20231128,092800,42379090,13240,13270,13270,13240,607
|
|
20231128,092700,34339570,13270,13260,13270,13250,41
|
|
20231128,092600,33796190,13260,13260,13260,13260,0
|
|
20231128,092500,33796190,13260,13260,13260,13260,0
|
|
20231128,092400,33796190,13260,13260,13260,13260,0
|
|
20231128,092300,33796190,13260,13270,13270,13260,346
|
|
20231128,092200,29206480,13280,13300,13300,13280,85
|
|
20231128,092100,28077640,13300,13300,13300,13300,0
|
|
20231128,092000,28077640,13300,13300,13300,13300,0
|
|
20231128,091900,28077640,13300,13300,13300,13300,0
|
|
20231128,091800,28077640,13300,13300,13300,13300,1
|
|
20231128,091700,28064340,13270,13300,13300,13270,6
|
|
20231128,091600,27984570,13300,13350,13350,13300,226
|
|
20231128,091500,24974740,13400,13400,13400,13400,75
|
|
20231128,091400,23969740,13350,13350,13350,13350,20
|
|
20231128,091300,23702740,13400,13380,13400,13350,50
|
|
20231128,091200,23034130,13400,13410,13410,13400,34
|
|
20231128,091100,22578210,13410,13410,13410,13410,12
|
|
20231128,091000,22417290,13350,13350,13350,13350,1
|
|
20231128,090900,22403940,13410,13410,13410,13410,10
|
|
20231128,090800,22269840,13410,13410,13410,13410,1
|
|
20231128,090700,22256430,13410,13400,13410,13320,30
|
|
20231128,090600,21854700,13410,13410,13410,13370,5
|
|
20231128,090500,21787690,13430,13430,13430,13430,0
|
|
20231128,090400,21787690,13430,13430,13430,13430,2
|
|
20231128,090300,21760830,13340,13410,13500,13340,1296
|
|
20231128,090200,4316060,13470,13470,13470,13470,2
|
|
20231128,090100,4289120,13300,13310,13310,13300,2
|
|
20231128,090000,4262510,13360,13490,13490,13360,316
|