706 lines
36 KiB
CSV
706 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231130,204300,148524990,13010,13010,13010,13010,605
|
|
20231130,204200,148524990,13010,13010,13010,13010,0
|
|
20231130,204100,148524990,13010,13010,13010,13010,0
|
|
20231130,204000,148524990,13010,13010,13010,13010,0
|
|
20231130,203900,148524990,13010,13010,13010,13010,0
|
|
20231130,203800,148524990,13010,13010,13010,13010,0
|
|
20231130,203700,148524990,13010,13010,13010,13010,0
|
|
20231130,203600,148524990,13010,13010,13010,13010,0
|
|
20231130,203500,148524990,13010,13010,13010,13010,0
|
|
20231130,203400,148524990,13010,13010,13010,13010,0
|
|
20231130,203300,148524990,13010,13010,13010,13010,0
|
|
20231130,203200,148524990,13010,13010,13010,13010,0
|
|
20231130,203100,148524990,13010,13010,13010,13010,0
|
|
20231130,203000,148524990,13010,13010,13010,13010,0
|
|
20231130,202900,148524990,13010,13010,13010,13010,0
|
|
20231130,202800,148524990,13010,13010,13010,13010,0
|
|
20231130,202700,148524990,13010,13010,13010,13010,0
|
|
20231130,202600,148524990,13010,13010,13010,13010,0
|
|
20231130,202500,148524990,13010,13010,13010,13010,0
|
|
20231130,202400,148524990,13010,13010,13010,13010,0
|
|
20231130,202300,148524990,13010,13010,13010,13010,0
|
|
20231130,202200,148524990,13010,13010,13010,13010,0
|
|
20231130,202100,148524990,13010,13010,13010,13010,0
|
|
20231130,202000,148524990,13010,13010,13010,13010,0
|
|
20231130,201900,148524990,13010,13010,13010,13010,0
|
|
20231130,201800,148524990,13010,13010,13010,13010,0
|
|
20231130,201700,148524990,13010,13010,13010,13010,0
|
|
20231130,201600,148524990,13010,13010,13010,13010,0
|
|
20231130,201500,148524990,13010,13010,13010,13010,0
|
|
20231130,201400,148524990,13010,13010,13010,13010,0
|
|
20231130,201300,148524990,13010,13010,13010,13010,605
|
|
20231130,201200,148524990,13010,13010,13010,13010,0
|
|
20231130,201100,148524990,13010,13010,13010,13010,0
|
|
20231130,201000,148524990,13010,13010,13010,13010,0
|
|
20231130,200900,148524990,13010,13010,13010,13010,0
|
|
20231130,200800,148524990,13010,13010,13010,13010,0
|
|
20231130,200700,148524990,13010,13010,13010,13010,0
|
|
20231130,200600,148524990,13010,13010,13010,13010,0
|
|
20231130,200500,148524990,13010,13010,13010,13010,0
|
|
20231130,200400,148524990,13010,13010,13010,13010,0
|
|
20231130,200300,148524990,13010,13010,13010,13010,0
|
|
20231130,200200,148524990,13010,13010,13010,13010,0
|
|
20231130,200100,148524990,13010,13010,13010,13010,0
|
|
20231130,200000,148524990,13010,13010,13010,13010,0
|
|
20231130,195900,148524990,13010,13010,13010,13010,0
|
|
20231130,195800,148524990,13010,13010,13010,13010,0
|
|
20231130,195700,148524990,13010,13010,13010,13010,0
|
|
20231130,195600,148524990,13010,13010,13010,13010,0
|
|
20231130,195500,148524990,13010,13010,13010,13010,0
|
|
20231130,195400,148524990,13010,13010,13010,13010,0
|
|
20231130,195300,148524990,13010,13010,13010,13010,0
|
|
20231130,195200,148524990,13010,13010,13010,13010,0
|
|
20231130,195100,148524990,13010,13010,13010,13010,0
|
|
20231130,195000,148524990,13010,13010,13010,13010,0
|
|
20231130,194900,148524990,13010,13010,13010,13010,0
|
|
20231130,194800,148524990,13010,13010,13010,13010,0
|
|
20231130,194700,148524990,13010,13010,13010,13010,0
|
|
20231130,194600,148524990,13010,13010,13010,13010,0
|
|
20231130,194500,148524990,13010,13010,13010,13010,0
|
|
20231130,194400,148524990,13010,13010,13010,13010,0
|
|
20231130,194300,148524990,13010,13010,13010,13010,605
|
|
20231130,194200,148524990,13010,13010,13010,13010,0
|
|
20231130,194100,148524990,13010,13010,13010,13010,0
|
|
20231130,194000,148524990,13010,13010,13010,13010,0
|
|
20231130,193900,148524990,13010,13010,13010,13010,0
|
|
20231130,193800,148524990,13010,13010,13010,13010,0
|
|
20231130,193700,148524990,13010,13010,13010,13010,0
|
|
20231130,193600,148524990,13010,13010,13010,13010,0
|
|
20231130,193500,148524990,13010,13010,13010,13010,0
|
|
20231130,193400,148524990,13010,13010,13010,13010,0
|
|
20231130,193300,148524990,13010,13010,13010,13010,0
|
|
20231130,193200,148524990,13010,13010,13010,13010,0
|
|
20231130,193100,148524990,13010,13010,13010,13010,0
|
|
20231130,193000,148524990,13010,13010,13010,13010,0
|
|
20231130,192900,148524990,13010,13010,13010,13010,0
|
|
20231130,192800,148524990,13010,13010,13010,13010,0
|
|
20231130,192700,148524990,13010,13010,13010,13010,0
|
|
20231130,192600,148524990,13010,13010,13010,13010,0
|
|
20231130,192500,148524990,13010,13010,13010,13010,0
|
|
20231130,192400,148524990,13010,13010,13010,13010,0
|
|
20231130,192300,148524990,13010,13010,13010,13010,0
|
|
20231130,192200,148524990,13010,13010,13010,13010,0
|
|
20231130,192100,148524990,13010,13010,13010,13010,0
|
|
20231130,192000,148524990,13010,13010,13010,13010,0
|
|
20231130,191900,148524990,13010,13010,13010,13010,0
|
|
20231130,191800,148524990,13010,13010,13010,13010,0
|
|
20231130,191700,148524990,13010,13010,13010,13010,0
|
|
20231130,191600,148524990,13010,13010,13010,13010,0
|
|
20231130,191500,148524990,13010,13010,13010,13010,0
|
|
20231130,191400,148524990,13010,13010,13010,13010,0
|
|
20231130,191300,148524990,13010,13010,13010,13010,605
|
|
20231130,191200,148524990,13010,13010,13010,13010,0
|
|
20231130,191100,148524990,13010,13010,13010,13010,0
|
|
20231130,191000,148524990,13010,13010,13010,13010,0
|
|
20231130,190900,148524990,13010,13010,13010,13010,0
|
|
20231130,190800,148524990,13010,13010,13010,13010,0
|
|
20231130,190700,148524990,13010,13010,13010,13010,0
|
|
20231130,190600,148524990,13010,13010,13010,13010,0
|
|
20231130,190500,148524990,13010,13010,13010,13010,0
|
|
20231130,190400,148524990,13010,13010,13010,13010,0
|
|
20231130,190300,148524990,13010,13010,13010,13010,0
|
|
20231130,190200,148524990,13010,13010,13010,13010,0
|
|
20231130,190100,148524990,13010,13010,13010,13010,0
|
|
20231130,190000,148524990,13010,13010,13010,13010,0
|
|
20231130,185900,148524990,13010,13010,13010,13010,0
|
|
20231130,185800,148524990,13010,13010,13010,13010,0
|
|
20231130,185700,148524990,13010,13010,13010,13010,0
|
|
20231130,185600,148524990,13010,13010,13010,13010,0
|
|
20231130,185500,148524990,13010,13010,13010,13010,0
|
|
20231130,185400,148524990,13010,13010,13010,13010,0
|
|
20231130,185300,148524990,13010,13010,13010,13010,0
|
|
20231130,185200,148524990,13010,13010,13010,13010,0
|
|
20231130,185100,148524990,13010,13010,13010,13010,0
|
|
20231130,185000,148524990,13010,13010,13010,13010,0
|
|
20231130,184900,148524990,13010,13010,13010,13010,0
|
|
20231130,184800,148524990,13010,13010,13010,13010,0
|
|
20231130,184700,148524990,13010,13010,13010,13010,0
|
|
20231130,184600,148524990,13010,13010,13010,13010,0
|
|
20231130,184500,148524990,13010,13010,13010,13010,0
|
|
20231130,184400,148524990,13010,13010,13010,13010,0
|
|
20231130,184300,148524990,13010,13010,13010,13010,605
|
|
20231130,184200,148524990,13010,13010,13010,13010,0
|
|
20231130,184100,148524990,13010,13010,13010,13010,0
|
|
20231130,184000,148524990,13010,13010,13010,13010,0
|
|
20231130,183900,148524990,13010,13010,13010,13010,0
|
|
20231130,183800,148524990,13010,13010,13010,13010,0
|
|
20231130,183700,148524990,13010,13010,13010,13010,0
|
|
20231130,183600,148524990,13010,13010,13010,13010,0
|
|
20231130,183500,148524990,13010,13010,13010,13010,0
|
|
20231130,183400,148524990,13010,13010,13010,13010,0
|
|
20231130,183300,148524990,13010,13010,13010,13010,0
|
|
20231130,183200,148524990,13010,13010,13010,13010,0
|
|
20231130,183100,148524990,13010,13010,13010,13010,0
|
|
20231130,183000,148524990,13010,13010,13010,13010,0
|
|
20231130,182900,148524990,13010,13010,13010,13010,0
|
|
20231130,182800,148524990,13010,13010,13010,13010,0
|
|
20231130,182700,148524990,13010,13010,13010,13010,0
|
|
20231130,182600,148524990,13010,13010,13010,13010,0
|
|
20231130,182500,148524990,13010,13010,13010,13010,0
|
|
20231130,182400,148524990,13010,13010,13010,13010,0
|
|
20231130,182300,148524990,13010,13010,13010,13010,0
|
|
20231130,182200,148524990,13010,13010,13010,13010,0
|
|
20231130,182100,148524990,13010,13010,13010,13010,0
|
|
20231130,182000,148524990,13010,13010,13010,13010,0
|
|
20231130,181900,148524990,13010,13010,13010,13010,0
|
|
20231130,181800,148524990,13010,13010,13010,13010,0
|
|
20231130,181700,148524990,13010,13010,13010,13010,0
|
|
20231130,181600,148524990,13010,13010,13010,13010,0
|
|
20231130,181500,148524990,13010,13010,13010,13010,0
|
|
20231130,181400,148524990,13010,13010,13010,13010,0
|
|
20231130,181300,148524990,13010,13010,13010,13010,605
|
|
20231130,181200,148524990,13010,13010,13010,13010,0
|
|
20231130,181100,148524990,13010,13010,13010,13010,0
|
|
20231130,181000,148524990,13010,13010,13010,13010,0
|
|
20231130,180900,148524990,13010,13010,13010,13010,0
|
|
20231130,180800,148524990,13010,13010,13010,13010,0
|
|
20231130,180700,148524990,13010,13010,13010,13010,0
|
|
20231130,180600,148524990,13010,13010,13010,13010,0
|
|
20231130,180500,148524990,13010,13010,13010,13010,0
|
|
20231130,180400,148524990,13010,13010,13010,13010,0
|
|
20231130,180300,148524990,13010,13010,13010,13010,0
|
|
20231130,180200,148524990,13010,13010,13010,13010,0
|
|
20231130,180100,148524990,13010,13010,13010,13010,0
|
|
20231130,180000,148524990,13010,13010,13010,13010,0
|
|
20231130,175900,148524990,13010,13010,13010,13010,0
|
|
20231130,175800,148524990,13010,13010,13010,13010,0
|
|
20231130,175700,148524990,13010,13010,13010,13010,0
|
|
20231130,175600,148524990,13010,13010,13010,13010,0
|
|
20231130,175500,148524990,13010,13010,13010,13010,0
|
|
20231130,175400,148524990,13010,13010,13010,13010,0
|
|
20231130,175300,148524990,13010,13010,13010,13010,0
|
|
20231130,175200,148524990,13010,13010,13010,13010,0
|
|
20231130,175100,148524990,13010,13010,13010,13010,0
|
|
20231130,175000,148524990,13010,13010,13010,13010,0
|
|
20231130,174900,148524990,13010,13010,13010,13010,0
|
|
20231130,174800,148524990,13010,13010,13010,13010,0
|
|
20231130,174700,148524990,13010,13010,13010,13010,0
|
|
20231130,174600,148524990,13010,13010,13010,13010,0
|
|
20231130,174500,148524990,13010,13010,13010,13010,0
|
|
20231130,174400,148524990,13010,13010,13010,13010,0
|
|
20231130,174300,148524990,13010,13010,13010,13010,605
|
|
20231130,174200,148524990,13010,13010,13010,13010,0
|
|
20231130,174100,148524990,13010,13010,13010,13010,0
|
|
20231130,174000,148524990,13010,13010,13010,13010,0
|
|
20231130,173900,148524990,13010,13010,13010,13010,0
|
|
20231130,173800,148524990,13010,13010,13010,13010,0
|
|
20231130,173700,148524990,13010,13010,13010,13010,0
|
|
20231130,173600,148524990,13010,13010,13010,13010,0
|
|
20231130,173500,148524990,13010,13010,13010,13010,0
|
|
20231130,173400,148524990,13010,13010,13010,13010,0
|
|
20231130,173300,148524990,13010,13010,13010,13010,0
|
|
20231130,173200,148524990,13010,13010,13010,13010,0
|
|
20231130,173100,148524990,13010,13010,13010,13010,0
|
|
20231130,173000,148524990,13010,13010,13010,13010,0
|
|
20231130,172900,148524990,13010,13010,13010,13010,0
|
|
20231130,172800,148524990,13010,13010,13010,13010,0
|
|
20231130,172700,148524990,13010,13010,13010,13010,0
|
|
20231130,172600,148524990,13010,13010,13010,13010,0
|
|
20231130,172500,148524990,13010,13010,13010,13010,0
|
|
20231130,172400,148524990,13010,13010,13010,13010,0
|
|
20231130,172300,148524990,13010,13010,13010,13010,0
|
|
20231130,172200,148524990,13010,13010,13010,13010,0
|
|
20231130,172100,148524990,13010,13010,13010,13010,0
|
|
20231130,172000,148524990,13010,13010,13010,13010,0
|
|
20231130,171900,148524990,13010,13010,13010,13010,0
|
|
20231130,171800,148524990,13010,13010,13010,13010,0
|
|
20231130,171700,148524990,13010,13010,13010,13010,0
|
|
20231130,171600,148524990,13010,13010,13010,13010,0
|
|
20231130,171500,148524990,13010,13010,13010,13010,0
|
|
20231130,171400,148524990,13010,13010,13010,13010,0
|
|
20231130,171300,148524990,13010,13010,13010,13010,605
|
|
20231130,171200,148524990,13010,13010,13010,13010,0
|
|
20231130,171100,148524990,13010,13010,13010,13010,0
|
|
20231130,171000,148524990,13010,13010,13010,13010,0
|
|
20231130,170900,148524990,13010,13010,13010,13010,0
|
|
20231130,170800,148524990,13010,13010,13010,13010,0
|
|
20231130,170700,148524990,13010,13010,13010,13010,0
|
|
20231130,170600,148524990,13010,13010,13010,13010,0
|
|
20231130,170500,148524990,13010,13010,13010,13010,0
|
|
20231130,170400,148524990,13010,13010,13010,13010,0
|
|
20231130,170300,148524990,13010,13010,13010,13010,0
|
|
20231130,170200,148524990,13010,13010,13010,13010,0
|
|
20231130,170100,148524990,13010,13010,13010,13010,0
|
|
20231130,170000,148524990,13010,13010,13010,13010,0
|
|
20231130,165900,148524990,13010,13010,13010,13010,0
|
|
20231130,165800,148524990,13010,13010,13010,13010,0
|
|
20231130,165700,148524990,13010,13010,13010,13010,0
|
|
20231130,165600,148524990,13010,13010,13010,13010,0
|
|
20231130,165500,148524990,13010,13010,13010,13010,0
|
|
20231130,165400,148524990,13010,13010,13010,13010,0
|
|
20231130,165300,148524990,13010,13010,13010,13010,0
|
|
20231130,165200,148524990,13010,13010,13010,13010,0
|
|
20231130,165100,148524990,13010,13010,13010,13010,0
|
|
20231130,165000,148524990,13010,13010,13010,13010,0
|
|
20231130,164900,148524990,13010,13010,13010,13010,0
|
|
20231130,164800,148524990,13010,13010,13010,13010,0
|
|
20231130,164700,148524990,13010,13010,13010,13010,0
|
|
20231130,164600,148524990,13010,13010,13010,13010,0
|
|
20231130,164500,148524990,13010,13010,13010,13010,0
|
|
20231130,164400,148524990,13010,13010,13010,13010,0
|
|
20231130,164300,148524990,13010,13010,13010,13010,605
|
|
20231130,164200,148524990,13010,13010,13010,13010,0
|
|
20231130,164100,148524990,13010,13010,13010,13010,0
|
|
20231130,164000,148524990,13010,13010,13010,13010,0
|
|
20231130,163900,148524990,13010,13010,13010,13010,0
|
|
20231130,163800,148524990,13010,13010,13010,13010,0
|
|
20231130,163700,148524990,13010,13010,13010,13010,0
|
|
20231130,163600,148524990,13010,13010,13010,13010,0
|
|
20231130,163500,148524990,13010,13010,13010,13010,0
|
|
20231130,163400,148524990,13010,13010,13010,13010,0
|
|
20231130,163300,148524990,13010,13010,13010,13010,0
|
|
20231130,163200,148524990,13010,13010,13010,13010,0
|
|
20231130,163100,148524990,13010,13010,13010,13010,0
|
|
20231130,163000,148524990,13010,13010,13010,13010,0
|
|
20231130,162900,148524990,13010,13010,13010,13010,0
|
|
20231130,162800,148524990,13010,13010,13010,13010,0
|
|
20231130,162700,148524990,13010,13010,13010,13010,0
|
|
20231130,162600,148524990,13010,13010,13010,13010,0
|
|
20231130,162500,148524990,13010,13010,13010,13010,0
|
|
20231130,162400,148524990,13010,13010,13010,13010,0
|
|
20231130,162300,148524990,13010,13010,13010,13010,0
|
|
20231130,162200,148524990,13010,13010,13010,13010,0
|
|
20231130,162100,148524990,13010,13010,13010,13010,0
|
|
20231130,162000,148524990,13010,13010,13010,13010,0
|
|
20231130,161900,148524990,13010,13010,13010,13010,0
|
|
20231130,161800,148524990,13010,13010,13010,13010,0
|
|
20231130,161700,148524990,13010,13010,13010,13010,0
|
|
20231130,161600,148524990,13010,13010,13010,13010,0
|
|
20231130,161500,148524990,13010,13010,13010,13010,0
|
|
20231130,161400,148524990,13010,13010,13010,13010,0
|
|
20231130,161300,148524990,13010,13010,13010,13010,605
|
|
20231130,161200,148524990,13010,13010,13010,13010,0
|
|
20231130,161100,148524990,13010,13010,13010,13010,0
|
|
20231130,161000,148524990,13010,13010,13010,13010,0
|
|
20231130,160900,148524990,13010,13010,13010,13010,0
|
|
20231130,160800,148524990,13010,13010,13010,13010,0
|
|
20231130,160700,148524990,13010,13010,13010,13010,0
|
|
20231130,160600,148524990,13010,13010,13010,13010,0
|
|
20231130,160500,148524990,13010,13010,13010,13010,0
|
|
20231130,160400,148524990,13010,13010,13010,13010,0
|
|
20231130,160300,148524990,13010,13010,13010,13010,0
|
|
20231130,160200,148524990,13010,13010,13010,13010,0
|
|
20231130,160100,148524990,13010,13010,13010,13010,0
|
|
20231130,160000,148524990,13010,13010,13010,13010,0
|
|
20231130,155900,148524990,13010,13010,13010,13010,0
|
|
20231130,155800,148524990,13010,13010,13010,13010,0
|
|
20231130,155700,148524990,13010,13010,13010,13010,0
|
|
20231130,155600,148524990,13010,13010,13010,13010,0
|
|
20231130,155500,148524990,13010,13010,13010,13010,0
|
|
20231130,155400,148524990,13010,13010,13010,13010,0
|
|
20231130,155300,148524990,13010,13010,13010,13010,0
|
|
20231130,155200,148524990,13010,13010,13010,13010,0
|
|
20231130,155100,148524990,13010,13010,13010,13010,0
|
|
20231130,155000,148524990,13010,13010,13010,13010,0
|
|
20231130,154900,148524990,13010,13010,13010,13010,0
|
|
20231130,154800,148524990,13010,13010,13010,13010,0
|
|
20231130,154700,148524990,13010,13010,13010,13010,0
|
|
20231130,154600,148524990,13010,13010,13010,13010,0
|
|
20231130,154500,148524990,13010,13010,13010,13010,0
|
|
20231130,154400,148524990,13010,13010,13010,13010,0
|
|
20231130,154300,148524990,13010,13010,13010,13010,605
|
|
20231130,154200,148524990,13010,13010,13010,13010,0
|
|
20231130,154100,148524990,13010,13010,13010,13010,0
|
|
20231130,154000,148524990,13010,13010,13010,13010,0
|
|
20231130,153900,148524990,13010,13010,13010,13010,0
|
|
20231130,153800,148524990,13010,13010,13010,13010,0
|
|
20231130,153700,148524990,13010,13010,13010,13010,0
|
|
20231130,153600,148524990,13010,13010,13010,13010,0
|
|
20231130,153500,148524990,13010,13010,13010,13010,0
|
|
20231130,153400,148524990,13010,13010,13010,13010,0
|
|
20231130,153300,148524990,13010,13010,13010,13010,0
|
|
20231130,153200,148524990,13010,13010,13010,13010,0
|
|
20231130,153100,148524990,13010,13010,13010,13010,0
|
|
20231130,153000,148524990,13010,13010,13010,13010,605
|
|
20231130,152900,140653940,13070,13070,13070,13070,0
|
|
20231130,152800,140653940,13070,13070,13070,13070,0
|
|
20231130,152700,140653940,13070,13070,13070,13070,0
|
|
20231130,152600,140653940,13070,13070,13070,13070,0
|
|
20231130,152500,140653940,13070,13070,13070,13070,0
|
|
20231130,152400,140653940,13070,13070,13070,13070,0
|
|
20231130,152300,140653940,13070,13070,13070,13070,0
|
|
20231130,152200,140653940,13070,13070,13070,13070,0
|
|
20231130,152100,140653940,13070,13070,13070,13070,0
|
|
20231130,152000,140653940,13070,13070,13070,13070,0
|
|
20231130,151900,140653940,13070,13070,13070,13070,22
|
|
20231130,151800,140366400,13070,13060,13070,13060,22
|
|
20231130,151700,140079050,13020,13020,13020,13020,48
|
|
20231130,151600,139454090,13020,13060,13060,13020,11
|
|
20231130,151500,139310810,13070,13070,13070,13070,0
|
|
20231130,151400,139310810,13070,13070,13070,13070,0
|
|
20231130,151300,139310810,13070,13070,13070,13070,0
|
|
20231130,151200,139310810,13070,13070,13070,13070,1
|
|
20231130,151100,139297740,13030,13030,13030,13030,12
|
|
20231130,151000,139141380,13030,13030,13030,13030,1
|
|
20231130,150900,139128350,13100,13070,13100,13070,6
|
|
20231130,150800,139049870,13030,13030,13030,13030,0
|
|
20231130,150700,139049870,13030,13050,13050,13030,800
|
|
20231130,150600,128625270,13040,13040,13040,13040,0
|
|
20231130,150500,128625270,13040,13040,13070,13040,127
|
|
20231130,150400,126967450,13040,13040,13040,13040,432
|
|
20231130,150300,121334170,13070,13070,13070,13070,0
|
|
20231130,150200,121334170,13070,13070,13070,13070,0
|
|
20231130,150100,121334170,13070,13070,13070,13070,0
|
|
20231130,150000,121334170,13070,13070,13070,13070,4
|
|
20231130,145900,121281890,13070,13070,13070,13070,0
|
|
20231130,145800,121281890,13070,13070,13070,13070,0
|
|
20231130,145700,121281890,13070,13060,13070,13040,51
|
|
20231130,145600,120616210,13070,13070,13070,13070,0
|
|
20231130,145500,120616210,13070,13070,13070,13070,0
|
|
20231130,145400,120616210,13070,13070,13070,13070,0
|
|
20231130,145300,120616210,13070,13090,13090,13070,68
|
|
20231130,145200,119726180,13100,13100,13100,13100,0
|
|
20231130,145100,119726180,13100,13100,13100,13100,0
|
|
20231130,145000,119726180,13100,13100,13100,13100,0
|
|
20231130,144900,119726180,13100,13100,13100,13100,0
|
|
20231130,144800,119726180,13100,13090,13100,13090,18
|
|
20231130,144700,119490390,13100,13100,13100,13100,0
|
|
20231130,144600,119490390,13100,13100,13100,13100,0
|
|
20231130,144500,119490390,13100,13100,13100,13100,0
|
|
20231130,144400,119490390,13100,13100,13100,13100,37
|
|
20231130,144300,119005690,13100,13100,13100,13100,1
|
|
20231130,144200,118992590,13100,13100,13100,13100,1
|
|
20231130,144100,118979490,13100,13070,13100,13070,14
|
|
20231130,144000,118796480,13070,13070,13070,13040,102
|
|
20231130,143900,117466020,13050,13050,13050,13050,0
|
|
20231130,143800,117466020,13050,13050,13050,13050,1
|
|
20231130,143700,117452970,13070,13070,13070,13070,0
|
|
20231130,143600,117452970,13070,13070,13070,13070,8
|
|
20231130,143500,117348410,13070,13070,13070,13070,0
|
|
20231130,143400,117348410,13070,13070,13070,13070,0
|
|
20231130,143300,117348410,13070,13070,13070,13070,1
|
|
20231130,143200,117335340,13050,13050,13050,13050,0
|
|
20231130,143100,117335340,13050,13050,13050,13050,28
|
|
20231130,143000,116969940,13030,13030,13030,13030,0
|
|
20231130,142900,116969940,13030,13030,13030,13030,0
|
|
20231130,142800,116969940,13030,13040,13040,13030,211
|
|
20231130,142700,114220230,13050,13050,13050,13050,72
|
|
20231130,142600,113280630,13060,13060,13060,13060,0
|
|
20231130,142500,113280630,13060,13060,13060,13060,0
|
|
20231130,142400,113280630,13060,13060,13060,13060,31
|
|
20231130,142300,112875770,13070,13070,13070,13070,0
|
|
20231130,142200,112875770,13070,13070,13070,13070,0
|
|
20231130,142100,112875770,13070,13070,13070,13070,1
|
|
20231130,142000,112862700,13080,13080,13080,13080,0
|
|
20231130,141900,112862700,13080,13080,13080,13080,15
|
|
20231130,141800,112666500,13100,13100,13100,13100,1
|
|
20231130,141700,112653400,13100,13100,13100,13100,10
|
|
20231130,141600,112522400,13110,13110,13110,13110,0
|
|
20231130,141500,112522400,13110,13110,13110,13110,0
|
|
20231130,141400,112522400,13110,13110,13110,13110,1
|
|
20231130,141300,112509290,13110,13110,13110,13110,0
|
|
20231130,141200,112509290,13110,13110,13110,13110,20
|
|
20231130,141100,112247090,13110,13110,13110,13110,0
|
|
20231130,141000,112247090,13110,13110,13110,13110,0
|
|
20231130,140900,112247090,13110,13110,13110,13110,1
|
|
20231130,140800,112233980,13110,13110,13110,13110,0
|
|
20231130,140700,112233980,13110,13110,13110,13110,0
|
|
20231130,140600,112233980,13110,13110,13110,13110,0
|
|
20231130,140500,112233980,13110,13110,13110,13110,0
|
|
20231130,140400,112233980,13110,13110,13110,13110,0
|
|
20231130,140300,112233980,13110,13110,13110,13110,0
|
|
20231130,140200,112233980,13110,13110,13110,13110,50
|
|
20231130,140100,111578480,13110,13110,13110,13110,0
|
|
20231130,140000,111578480,13110,13110,13110,13110,0
|
|
20231130,135900,111578480,13110,13110,13110,13110,0
|
|
20231130,135800,111578480,13110,13110,13110,13110,0
|
|
20231130,135700,111578480,13110,13110,13110,13110,0
|
|
20231130,135600,111578480,13110,13110,13110,13110,1
|
|
20231130,135500,111565370,13090,13090,13090,13090,0
|
|
20231130,135400,111565370,13090,13090,13090,13090,1
|
|
20231130,135300,111552280,13100,13100,13100,13100,0
|
|
20231130,135200,111552280,13100,13100,13100,13100,0
|
|
20231130,135100,111552280,13100,13100,13100,13100,0
|
|
20231130,135000,111552280,13100,13100,13100,13100,5
|
|
20231130,134900,111486780,13110,13110,13110,13110,0
|
|
20231130,134800,111486780,13110,13110,13110,13110,2
|
|
20231130,134700,111460560,13110,13110,13110,13110,1
|
|
20231130,134600,111447450,13110,13110,13110,13110,0
|
|
20231130,134500,111447450,13110,13100,13110,13100,150
|
|
20231130,134400,109481590,13100,13100,13100,13100,0
|
|
20231130,134300,109481590,13100,13100,13100,13100,0
|
|
20231130,134200,109481590,13100,13100,13100,13100,1
|
|
20231130,134100,109468490,13040,13040,13040,13040,6
|
|
20231130,134000,109390250,13050,13050,13050,13050,4
|
|
20231130,133900,109338050,13100,13100,13100,13100,0
|
|
20231130,133800,109338050,13100,13100,13100,13100,0
|
|
20231130,133700,109338050,13100,13100,13100,13100,0
|
|
20231130,133600,109338050,13100,13070,13100,13070,3
|
|
20231130,133500,109298790,13050,13050,13050,13050,1
|
|
20231130,133400,109285740,13040,13040,13040,13040,50
|
|
20231130,133300,108633740,13040,13040,13040,13040,0
|
|
20231130,133200,108633740,13040,13040,13040,13040,0
|
|
20231130,133100,108633740,13040,13040,13040,13040,0
|
|
20231130,133000,108633740,13040,13040,13040,13040,0
|
|
20231130,132900,108633740,13040,13040,13040,13040,4
|
|
20231130,132800,108581580,13050,13050,13050,13050,5
|
|
20231130,132700,108516330,13050,13050,13050,13050,0
|
|
20231130,132600,108516330,13050,13050,13050,13050,0
|
|
20231130,132500,108516330,13050,13050,13050,13050,1
|
|
20231130,132400,108503280,13110,13110,13110,13110,1
|
|
20231130,132300,108490170,13110,13110,13110,13110,0
|
|
20231130,132200,108490170,13110,13110,13110,13110,0
|
|
20231130,132100,108490170,13110,13110,13110,13110,0
|
|
20231130,132000,108490170,13110,13110,13110,13110,0
|
|
20231130,131900,108490170,13110,13110,13110,13110,0
|
|
20231130,131800,108490170,13110,13110,13110,13110,0
|
|
20231130,131700,108490170,13110,13110,13110,13110,0
|
|
20231130,131600,108490170,13110,13110,13110,13110,0
|
|
20231130,131500,108490170,13110,13110,13110,13110,0
|
|
20231130,131400,108490170,13110,13110,13110,13110,0
|
|
20231130,131300,108490170,13110,13110,13110,13110,1
|
|
20231130,131200,108477060,13090,13090,13090,13090,0
|
|
20231130,131100,108477060,13090,13090,13090,13090,0
|
|
20231130,131000,108477060,13090,13090,13090,13090,0
|
|
20231130,130900,108477060,13090,13090,13090,13090,2
|
|
20231130,130800,108450880,13100,13100,13100,13100,0
|
|
20231130,130700,108450880,13100,13100,13100,13100,0
|
|
20231130,130600,108450880,13100,13100,13100,13100,0
|
|
20231130,130500,108450880,13100,13100,13100,13100,0
|
|
20231130,130400,108450880,13100,13100,13100,13100,52
|
|
20231130,130300,107769680,13100,13110,13110,13100,21
|
|
20231130,130200,107494570,13100,13100,13100,13100,0
|
|
20231130,130100,107494570,13100,13100,13100,13100,0
|
|
20231130,130000,107494570,13100,13100,13100,13100,30
|
|
20231130,125900,107101570,13100,13100,13100,13100,0
|
|
20231130,125800,107101570,13100,13110,13110,13100,2
|
|
20231130,125700,107075360,13110,13110,13110,13110,0
|
|
20231130,125600,107075360,13110,13110,13110,13110,0
|
|
20231130,125500,107075360,13110,13110,13110,13110,1
|
|
20231130,125400,107062250,13110,13110,13110,13110,0
|
|
20231130,125300,107062250,13110,13110,13110,13110,0
|
|
20231130,125200,107062250,13110,13110,13110,13110,1
|
|
20231130,125100,107049140,13110,13110,13110,13110,0
|
|
20231130,125000,107049140,13110,13110,13110,13110,0
|
|
20231130,124900,107049140,13110,13110,13110,13110,30
|
|
20231130,124800,106655840,13110,13110,13110,13110,1
|
|
20231130,124700,106642730,13030,13030,13030,13030,0
|
|
20231130,124600,106642730,13030,13030,13030,13030,0
|
|
20231130,124500,106642730,13030,13030,13030,13030,1
|
|
20231130,124400,106629700,13100,13100,13100,13100,5
|
|
20231130,124300,106564200,13100,13100,13100,13100,0
|
|
20231130,124200,106564200,13100,13100,13100,13100,0
|
|
20231130,124100,106564200,13100,13100,13100,13100,0
|
|
20231130,124000,106564200,13100,13100,13100,13100,0
|
|
20231130,123900,106564200,13100,13100,13100,13100,0
|
|
20231130,123800,106564200,13100,13100,13100,13100,0
|
|
20231130,123700,106564200,13100,13100,13100,13100,0
|
|
20231130,123600,106564200,13100,13100,13100,13100,0
|
|
20231130,123500,106564200,13100,13100,13100,13100,24
|
|
20231130,123400,106249800,13110,13110,13110,13110,15
|
|
20231130,123300,106053150,13110,13110,13110,13110,0
|
|
20231130,123200,106053150,13110,13110,13110,13110,0
|
|
20231130,123100,106053150,13110,13110,13110,13110,0
|
|
20231130,123000,106053150,13110,13110,13110,13110,0
|
|
20231130,122900,106053150,13110,13110,13110,13110,0
|
|
20231130,122800,106053150,13110,13110,13110,13110,0
|
|
20231130,122700,106053150,13110,13110,13110,13110,0
|
|
20231130,122600,106053150,13110,13110,13110,13110,0
|
|
20231130,122500,106053150,13110,13110,13110,13110,0
|
|
20231130,122400,106053150,13110,13110,13110,13110,0
|
|
20231130,122300,106053150,13110,13110,13110,13110,0
|
|
20231130,122200,106053150,13110,13110,13110,13110,0
|
|
20231130,122100,106053150,13110,13110,13110,13110,0
|
|
20231130,122000,106053150,13110,13110,13110,13110,0
|
|
20231130,121900,106053150,13110,13110,13110,13110,0
|
|
20231130,121800,106053150,13110,13110,13110,13110,0
|
|
20231130,121700,106053150,13110,13110,13110,13110,0
|
|
20231130,121600,106053150,13110,13110,13110,13110,0
|
|
20231130,121500,106053150,13110,13110,13110,13110,0
|
|
20231130,121400,106053150,13110,13110,13110,13110,900
|
|
20231130,121300,94254150,13110,13110,13110,13110,1
|
|
20231130,121200,94241040,13110,13110,13110,13110,0
|
|
20231130,121100,94241040,13110,13110,13110,13110,1
|
|
20231130,121000,94227930,13010,13010,13010,13010,0
|
|
20231130,120900,94227930,13010,13070,13070,13010,400
|
|
20231130,120800,89012070,13110,13110,13110,13110,0
|
|
20231130,120700,89012070,13110,13110,13110,13110,0
|
|
20231130,120600,89012070,13110,13110,13110,13110,0
|
|
20231130,120500,89012070,13110,13110,13110,13110,0
|
|
20231130,120400,89012070,13110,13110,13110,13110,0
|
|
20231130,120300,89012070,13110,13110,13110,13110,0
|
|
20231130,120200,89012070,13110,13110,13110,13110,0
|
|
20231130,120100,89012070,13110,13110,13110,13110,0
|
|
20231130,120000,89012070,13110,13110,13110,13110,0
|
|
20231130,115900,89012070,13110,13110,13110,13110,0
|
|
20231130,115800,89012070,13110,13110,13110,13110,0
|
|
20231130,115700,89012070,13110,13110,13110,13110,0
|
|
20231130,115600,89012070,13110,13110,13110,13110,1
|
|
20231130,115500,88998960,13070,13080,13080,13070,101
|
|
20231130,115400,87678880,13110,13110,13110,13110,0
|
|
20231130,115300,87678880,13110,13110,13110,13110,0
|
|
20231130,115200,87678880,13110,13110,13110,13110,0
|
|
20231130,115100,87678880,13110,13110,13110,13110,0
|
|
20231130,115000,87678880,13110,13110,13110,13110,0
|
|
20231130,114900,87678880,13110,13110,13110,13110,0
|
|
20231130,114800,87678880,13110,13110,13110,13110,0
|
|
20231130,114700,87678880,13110,13110,13110,13110,0
|
|
20231130,114600,87678880,13110,13110,13110,13110,0
|
|
20231130,114500,87678880,13110,13110,13110,13110,0
|
|
20231130,114400,87678880,13110,13110,13110,13110,0
|
|
20231130,114300,87678880,13110,13110,13110,13110,1
|
|
20231130,114200,87665770,13060,13060,13060,13060,1
|
|
20231130,114100,87652710,13120,13120,13120,13120,0
|
|
20231130,114000,87652710,13120,13120,13120,13120,0
|
|
20231130,113900,87652710,13120,13120,13120,13120,0
|
|
20231130,113800,87652710,13120,13120,13120,13120,0
|
|
20231130,113700,87652710,13120,13120,13120,13120,0
|
|
20231130,113600,87652710,13120,13120,13120,13120,0
|
|
20231130,113500,87652710,13120,13120,13120,13120,0
|
|
20231130,113400,87652710,13120,13120,13120,13120,0
|
|
20231130,113300,87652710,13120,13120,13120,13120,0
|
|
20231130,113200,87652710,13120,13120,13120,13120,0
|
|
20231130,113100,87652710,13120,13120,13120,13120,0
|
|
20231130,113000,87652710,13120,13120,13120,13120,0
|
|
20231130,112900,87652710,13120,13120,13120,13120,0
|
|
20231130,112800,87652710,13120,13120,13120,13120,0
|
|
20231130,112700,87652710,13120,13120,13120,13120,2
|
|
20231130,112600,87626470,13120,13120,13120,13120,0
|
|
20231130,112500,87626470,13120,13120,13120,13120,0
|
|
20231130,112400,87626470,13120,13120,13120,13120,51
|
|
20231130,112300,86957350,13120,13120,13120,13120,0
|
|
20231130,112200,86957350,13120,13120,13120,13120,0
|
|
20231130,112100,86957350,13120,13120,13120,13120,0
|
|
20231130,112000,86957350,13120,13120,13120,13120,18
|
|
20231130,111900,86721190,13120,13120,13120,13120,10
|
|
20231130,111800,86589990,13120,13100,13120,13100,12
|
|
20231130,111700,86432770,13120,13120,13120,13120,0
|
|
20231130,111600,86432770,13120,13120,13120,13120,2
|
|
20231130,111500,86406530,13120,13120,13120,13120,0
|
|
20231130,111400,86406530,13120,13120,13120,13120,0
|
|
20231130,111300,86406530,13120,13120,13120,13120,0
|
|
20231130,111200,86406530,13120,13120,13120,13120,2
|
|
20231130,111100,86380290,13120,13120,13120,13120,0
|
|
20231130,111000,86380290,13120,13120,13120,13120,0
|
|
20231130,110900,86380290,13120,13120,13120,13120,0
|
|
20231130,110800,86380290,13120,13120,13120,13120,0
|
|
20231130,110700,86380290,13120,13120,13120,13120,0
|
|
20231130,110600,86380290,13120,13120,13120,13120,0
|
|
20231130,110500,86380290,13120,13120,13120,13120,0
|
|
20231130,110400,86380290,13120,13120,13120,13120,1
|
|
20231130,110300,86367170,13120,13120,13120,13120,0
|
|
20231130,110200,86367170,13120,13120,13120,13120,0
|
|
20231130,110100,86367170,13120,13120,13120,13120,0
|
|
20231130,110000,86367170,13120,13120,13120,13120,0
|
|
20231130,105900,86367170,13120,13120,13120,13120,0
|
|
20231130,105800,86367170,13120,13120,13120,13120,1
|
|
20231130,105700,86354050,13060,13060,13060,13060,42
|
|
20231130,105600,85805530,13070,13070,13070,13070,8
|
|
20231130,105500,85700970,13070,13070,13070,13070,1
|
|
20231130,105400,85687900,13110,13110,13110,13110,0
|
|
20231130,105300,85687900,13110,13110,13110,13110,5
|
|
20231130,105200,85622350,13120,13120,13120,13120,0
|
|
20231130,105100,85622350,13120,13120,13120,13120,0
|
|
20231130,105000,85622350,13120,13120,13120,13120,0
|
|
20231130,104900,85622350,13120,13120,13120,13120,0
|
|
20231130,104800,85622350,13120,13120,13120,13120,0
|
|
20231130,104700,85622350,13120,13120,13120,13120,0
|
|
20231130,104600,85622350,13120,13120,13120,13120,0
|
|
20231130,104500,85622350,13120,13120,13120,13120,0
|
|
20231130,104400,85622350,13120,13120,13120,13120,0
|
|
20231130,104300,85622350,13120,13120,13120,13120,0
|
|
20231130,104200,85622350,13120,13120,13120,13120,0
|
|
20231130,104100,85622350,13120,13120,13120,13120,2
|
|
20231130,104000,85596110,13120,13120,13120,13120,0
|
|
20231130,103900,85596110,13120,13100,13120,13060,1060
|
|
20231130,103800,71699440,13100,13100,13100,13100,0
|
|
20231130,103700,71699440,13100,13100,13100,13100,0
|
|
20231130,103600,71699440,13100,13100,13100,13100,6
|
|
20231130,103500,71620840,13100,13100,13100,13100,14
|
|
20231130,103400,71437440,13110,13110,13110,13110,0
|
|
20231130,103300,71437440,13110,13110,13110,13110,0
|
|
20231130,103200,71437440,13110,13100,13110,13090,33
|
|
20231130,103100,71005330,13100,13100,13100,13100,8
|
|
20231130,103000,70900530,13110,13110,13110,13110,20
|
|
20231130,102900,70638330,13120,13120,13120,13120,0
|
|
20231130,102800,70638330,13120,13120,13120,13120,1
|
|
20231130,102700,70625210,13120,13100,13120,13100,5
|
|
20231130,102600,70559630,13120,13120,13120,13120,0
|
|
20231130,102500,70559630,13120,13120,13120,13120,0
|
|
20231130,102400,70559630,13120,13120,13120,13120,0
|
|
20231130,102300,70559630,13120,13120,13120,13120,0
|
|
20231130,102200,70559630,13120,13120,13120,13120,0
|
|
20231130,102100,70559630,13120,13120,13120,13120,0
|
|
20231130,102000,70559630,13120,13120,13120,13120,0
|
|
20231130,101900,70559630,13120,13120,13120,13120,0
|
|
20231130,101800,70559630,13120,13120,13120,13120,0
|
|
20231130,101700,70559630,13120,13120,13120,13120,0
|
|
20231130,101600,70559630,13120,13120,13120,13120,0
|
|
20231130,101500,70559630,13120,13120,13120,13120,0
|
|
20231130,101400,70559630,13120,13120,13120,13120,2
|
|
20231130,101300,70533390,13040,13070,13070,13040,160
|
|
20231130,101200,68446130,13120,13120,13120,13120,10
|
|
20231130,101100,68314930,13120,13120,13120,13120,0
|
|
20231130,101000,68314930,13120,13080,13120,13070,105
|
|
20231130,100900,66942210,13120,13120,13120,13120,0
|
|
20231130,100800,66942210,13120,13120,13120,13120,0
|
|
20231130,100700,66942210,13120,13120,13120,13120,0
|
|
20231130,100600,66942210,13120,13120,13120,13120,1
|
|
20231130,100500,66929090,13120,13120,13120,13120,0
|
|
20231130,100400,66929090,13120,13120,13120,13120,20
|
|
20231130,100300,66666690,13120,13120,13120,13120,0
|
|
20231130,100200,66666690,13120,13090,13130,13080,452
|
|
20231130,100100,60753940,13130,13130,13130,13130,0
|
|
20231130,100000,60753940,13130,13130,13130,13130,1
|
|
20231130,095900,60740810,13130,13130,13130,13130,0
|
|
20231130,095800,60740810,13130,13130,13130,13130,0
|
|
20231130,095700,60740810,13130,13130,13130,13130,0
|
|
20231130,095600,60740810,13130,13130,13130,13130,25
|
|
20231130,095500,60412560,13130,13130,13130,13130,11
|
|
20231130,095400,60268130,13130,13130,13130,13130,0
|
|
20231130,095300,60268130,13130,13130,13130,13130,3
|
|
20231130,095200,60228740,13130,13120,13130,13120,20
|
|
20231130,095100,59966220,13130,13130,13130,13130,0
|
|
20231130,095000,59966220,13130,13130,13130,13130,13
|
|
20231130,094900,59795530,13130,13110,13130,13110,14
|
|
20231130,094800,59611730,13110,13110,13110,13110,0
|
|
20231130,094700,59611730,13110,13110,13110,13110,50
|
|
20231130,094600,58956230,13110,13100,13110,13100,214
|
|
20231130,094500,56150710,13010,13010,13010,13010,52
|
|
20231130,094400,55474190,13130,13130,13130,13130,0
|
|
20231130,094300,55474190,13130,13000,13130,13000,145
|
|
20231130,094200,53574450,13040,13040,13040,13040,0
|
|
20231130,094100,53574450,13040,13030,13040,13030,110
|
|
20231130,094000,52140060,13040,13040,13040,13040,10
|
|
20231130,093900,52009660,13040,13040,13040,13040,6
|
|
20231130,093800,51931420,13030,13030,13030,13030,29
|
|
20231130,093700,51553550,12990,12990,12990,12990,35
|
|
20231130,093600,51098900,12990,12990,12990,12990,0
|
|
20231130,093500,51098900,12990,12990,12990,12990,0
|
|
20231130,093400,51098900,12990,13010,13010,12990,146
|
|
20231130,093300,49199990,13020,13020,13020,13020,246
|
|
20231130,093200,45997070,13020,13020,13020,13020,2
|
|
20231130,093100,45971030,13010,13010,13010,13010,0
|
|
20231130,093000,45971030,13010,13010,13010,13010,20
|
|
20231130,092900,45710830,13010,13010,13010,13010,0
|
|
20231130,092800,45710830,13010,13010,13010,13010,1
|
|
20231130,092700,45697820,13000,13000,13000,13000,0
|
|
20231130,092600,45697820,13000,13000,13000,13000,0
|
|
20231130,092500,45697820,13000,13000,13000,13000,0
|
|
20231130,092400,45697820,13000,13000,13000,13000,393
|
|
20231130,092300,40588820,13000,13000,13000,13000,0
|
|
20231130,092200,40588820,13000,13000,13000,13000,0
|
|
20231130,092100,40588820,13000,13000,13000,13000,138
|
|
20231130,092000,38794820,13040,13040,13040,13040,5
|
|
20231130,091900,38729620,13040,13050,13050,13040,10
|
|
20231130,091800,38599210,13040,13040,13040,13040,163
|
|
20231130,091700,36473690,13090,13000,13090,13000,479
|
|
20231130,091600,30227580,13000,13040,13040,13000,185
|
|
20231130,091500,27822540,13010,13000,13010,13000,86
|
|
20231130,091400,26704140,13050,13050,13050,13050,10
|
|
20231130,091300,26573640,13050,12970,13050,12970,241
|
|
20231130,091200,23440460,12940,12970,12970,12930,61
|
|
20231130,091100,22650690,12980,12910,12980,12910,166
|
|
20231130,091000,20507560,12900,12900,12900,12900,0
|
|
20231130,090900,20507560,12900,12910,12910,12900,90
|
|
20231130,090800,19346540,12900,12930,12930,12900,645
|
|
20231130,090700,11019320,12930,12930,12930,12930,0
|
|
20231130,090600,11019320,12930,12940,12940,12930,126
|
|
20231130,090500,9389910,12930,12930,12930,12930,20
|
|
20231130,090400,9131310,12930,12930,12930,12930,6
|
|
20231130,090300,9053730,12930,12930,12930,12900,372
|
|
20231130,090200,4249030,12980,12980,12980,12980,24
|
|
20231130,090100,3937510,12980,12980,12980,12980,0
|
|
20231130,090000,3937510,12980,13000,13000,12980,300
|