708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,204500,166785460,13020,13020,13020,13020,414
|
|
20231201,204400,166785460,13020,13020,13020,13020,0
|
|
20231201,204300,166785460,13020,13020,13020,13020,0
|
|
20231201,204200,166785460,13020,13020,13020,13020,0
|
|
20231201,204100,166785460,13020,13020,13020,13020,0
|
|
20231201,204000,166785460,13020,13020,13020,13020,0
|
|
20231201,203900,166785460,13020,13020,13020,13020,0
|
|
20231201,203800,166785460,13020,13020,13020,13020,0
|
|
20231201,203700,166785460,13020,13020,13020,13020,0
|
|
20231201,203600,166785460,13020,13020,13020,13020,0
|
|
20231201,203500,166785460,13020,13020,13020,13020,0
|
|
20231201,203400,166785460,13020,13020,13020,13020,0
|
|
20231201,203300,166785460,13020,13020,13020,13020,0
|
|
20231201,203200,166785460,13020,13020,13020,13020,0
|
|
20231201,203100,166785460,13020,13020,13020,13020,0
|
|
20231201,203000,166785460,13020,13020,13020,13020,0
|
|
20231201,202900,166785460,13020,13020,13020,13020,0
|
|
20231201,202800,166785460,13020,13020,13020,13020,0
|
|
20231201,202700,166785460,13020,13020,13020,13020,0
|
|
20231201,202600,166785460,13020,13020,13020,13020,0
|
|
20231201,202500,166785460,13020,13020,13020,13020,0
|
|
20231201,202400,166785460,13020,13020,13020,13020,0
|
|
20231201,202300,166785460,13020,13020,13020,13020,0
|
|
20231201,202200,166785460,13020,13020,13020,13020,0
|
|
20231201,202100,166785460,13020,13020,13020,13020,0
|
|
20231201,202000,166785460,13020,13020,13020,13020,0
|
|
20231201,201900,166785460,13020,13020,13020,13020,0
|
|
20231201,201800,166785460,13020,13020,13020,13020,0
|
|
20231201,201700,166785460,13020,13020,13020,13020,0
|
|
20231201,201600,166785460,13020,13020,13020,13020,0
|
|
20231201,201500,166785460,13020,13020,13020,13020,414
|
|
20231201,201400,166785460,13020,13020,13020,13020,0
|
|
20231201,201300,166785460,13020,13020,13020,13020,0
|
|
20231201,201200,166785460,13020,13020,13020,13020,0
|
|
20231201,201100,166785460,13020,13020,13020,13020,0
|
|
20231201,201000,166785460,13020,13020,13020,13020,0
|
|
20231201,200900,166785460,13020,13020,13020,13020,0
|
|
20231201,200800,166785460,13020,13020,13020,13020,0
|
|
20231201,200700,166785460,13020,13020,13020,13020,0
|
|
20231201,200600,166785460,13020,13020,13020,13020,0
|
|
20231201,200500,166785460,13020,13020,13020,13020,0
|
|
20231201,200400,166785460,13020,13020,13020,13020,0
|
|
20231201,200300,166785460,13020,13020,13020,13020,0
|
|
20231201,200200,166785460,13020,13020,13020,13020,0
|
|
20231201,200100,166785460,13020,13020,13020,13020,0
|
|
20231201,200000,166785460,13020,13020,13020,13020,0
|
|
20231201,195900,166785460,13020,13020,13020,13020,0
|
|
20231201,195800,166785460,13020,13020,13020,13020,0
|
|
20231201,195700,166785460,13020,13020,13020,13020,0
|
|
20231201,195600,166785460,13020,13020,13020,13020,0
|
|
20231201,195500,166785460,13020,13020,13020,13020,0
|
|
20231201,195400,166785460,13020,13020,13020,13020,0
|
|
20231201,195300,166785460,13020,13020,13020,13020,0
|
|
20231201,195200,166785460,13020,13020,13020,13020,0
|
|
20231201,195100,166785460,13020,13020,13020,13020,0
|
|
20231201,195000,166785460,13020,13020,13020,13020,0
|
|
20231201,194900,166785460,13020,13020,13020,13020,0
|
|
20231201,194800,166785460,13020,13020,13020,13020,0
|
|
20231201,194700,166785460,13020,13020,13020,13020,0
|
|
20231201,194600,166785460,13020,13020,13020,13020,0
|
|
20231201,194500,166785460,13020,13020,13020,13020,414
|
|
20231201,194400,166785460,13020,13020,13020,13020,0
|
|
20231201,194300,166785460,13020,13020,13020,13020,0
|
|
20231201,194200,166785460,13020,13020,13020,13020,0
|
|
20231201,194100,166785460,13020,13020,13020,13020,0
|
|
20231201,194000,166785460,13020,13020,13020,13020,0
|
|
20231201,193900,166785460,13020,13020,13020,13020,0
|
|
20231201,193800,166785460,13020,13020,13020,13020,0
|
|
20231201,193700,166785460,13020,13020,13020,13020,0
|
|
20231201,193600,166785460,13020,13020,13020,13020,0
|
|
20231201,193500,166785460,13020,13020,13020,13020,0
|
|
20231201,193400,166785460,13020,13020,13020,13020,0
|
|
20231201,193300,166785460,13020,13020,13020,13020,0
|
|
20231201,193200,166785460,13020,13020,13020,13020,0
|
|
20231201,193100,166785460,13020,13020,13020,13020,0
|
|
20231201,193000,166785460,13020,13020,13020,13020,0
|
|
20231201,192900,166785460,13020,13020,13020,13020,0
|
|
20231201,192800,166785460,13020,13020,13020,13020,0
|
|
20231201,192700,166785460,13020,13020,13020,13020,0
|
|
20231201,192600,166785460,13020,13020,13020,13020,0
|
|
20231201,192500,166785460,13020,13020,13020,13020,0
|
|
20231201,192400,166785460,13020,13020,13020,13020,0
|
|
20231201,192300,166785460,13020,13020,13020,13020,0
|
|
20231201,192200,166785460,13020,13020,13020,13020,0
|
|
20231201,192100,166785460,13020,13020,13020,13020,0
|
|
20231201,192000,166785460,13020,13020,13020,13020,0
|
|
20231201,191900,166785460,13020,13020,13020,13020,0
|
|
20231201,191800,166785460,13020,13020,13020,13020,0
|
|
20231201,191700,166785460,13020,13020,13020,13020,0
|
|
20231201,191600,166785460,13020,13020,13020,13020,0
|
|
20231201,191500,166785460,13020,13020,13020,13020,414
|
|
20231201,191400,166785460,13020,13020,13020,13020,0
|
|
20231201,191300,166785460,13020,13020,13020,13020,0
|
|
20231201,191200,166785460,13020,13020,13020,13020,0
|
|
20231201,191100,166785460,13020,13020,13020,13020,0
|
|
20231201,191000,166785460,13020,13020,13020,13020,0
|
|
20231201,190900,166785460,13020,13020,13020,13020,0
|
|
20231201,190800,166785460,13020,13020,13020,13020,0
|
|
20231201,190700,166785460,13020,13020,13020,13020,0
|
|
20231201,190600,166785460,13020,13020,13020,13020,0
|
|
20231201,190500,166785460,13020,13020,13020,13020,0
|
|
20231201,190400,166785460,13020,13020,13020,13020,0
|
|
20231201,190300,166785460,13020,13020,13020,13020,0
|
|
20231201,190200,166785460,13020,13020,13020,13020,0
|
|
20231201,190100,166785460,13020,13020,13020,13020,0
|
|
20231201,190000,166785460,13020,13020,13020,13020,0
|
|
20231201,185900,166785460,13020,13020,13020,13020,0
|
|
20231201,185800,166785460,13020,13020,13020,13020,0
|
|
20231201,185700,166785460,13020,13020,13020,13020,0
|
|
20231201,185600,166785460,13020,13020,13020,13020,0
|
|
20231201,185500,166785460,13020,13020,13020,13020,0
|
|
20231201,185400,166785460,13020,13020,13020,13020,0
|
|
20231201,185300,166785460,13020,13020,13020,13020,0
|
|
20231201,185200,166785460,13020,13020,13020,13020,0
|
|
20231201,185100,166785460,13020,13020,13020,13020,0
|
|
20231201,185000,166785460,13020,13020,13020,13020,0
|
|
20231201,184900,166785460,13020,13020,13020,13020,0
|
|
20231201,184800,166785460,13020,13020,13020,13020,0
|
|
20231201,184700,166785460,13020,13020,13020,13020,0
|
|
20231201,184600,166785460,13020,13020,13020,13020,0
|
|
20231201,184500,166785460,13020,13020,13020,13020,414
|
|
20231201,184400,166785460,13020,13020,13020,13020,0
|
|
20231201,184300,166785460,13020,13020,13020,13020,0
|
|
20231201,184200,166785460,13020,13020,13020,13020,0
|
|
20231201,184100,166785460,13020,13020,13020,13020,0
|
|
20231201,184000,166785460,13020,13020,13020,13020,0
|
|
20231201,183900,166785460,13020,13020,13020,13020,0
|
|
20231201,183800,166785460,13020,13020,13020,13020,0
|
|
20231201,183700,166785460,13020,13020,13020,13020,0
|
|
20231201,183600,166785460,13020,13020,13020,13020,0
|
|
20231201,183500,166785460,13020,13020,13020,13020,0
|
|
20231201,183400,166785460,13020,13020,13020,13020,0
|
|
20231201,183300,166785460,13020,13020,13020,13020,0
|
|
20231201,183200,166785460,13020,13020,13020,13020,0
|
|
20231201,183100,166785460,13020,13020,13020,13020,0
|
|
20231201,183000,166785460,13020,13020,13020,13020,0
|
|
20231201,182900,166785460,13020,13020,13020,13020,0
|
|
20231201,182800,166785460,13020,13020,13020,13020,0
|
|
20231201,182700,166785460,13020,13020,13020,13020,0
|
|
20231201,182600,166785460,13020,13020,13020,13020,0
|
|
20231201,182500,166785460,13020,13020,13020,13020,0
|
|
20231201,182400,166785460,13020,13020,13020,13020,0
|
|
20231201,182300,166785460,13020,13020,13020,13020,0
|
|
20231201,182200,166785460,13020,13020,13020,13020,0
|
|
20231201,182100,166785460,13020,13020,13020,13020,0
|
|
20231201,182000,166785460,13020,13020,13020,13020,0
|
|
20231201,181900,166785460,13020,13020,13020,13020,0
|
|
20231201,181800,166785460,13020,13020,13020,13020,0
|
|
20231201,181700,166785460,13020,13020,13020,13020,0
|
|
20231201,181600,166785460,13020,13020,13020,13020,0
|
|
20231201,181500,166785460,13020,13020,13020,13020,414
|
|
20231201,181400,166785460,13020,13020,13020,13020,0
|
|
20231201,181300,166785460,13020,13020,13020,13020,0
|
|
20231201,181200,166785460,13020,13020,13020,13020,0
|
|
20231201,181100,166785460,13020,13020,13020,13020,0
|
|
20231201,181000,166785460,13020,13020,13020,13020,0
|
|
20231201,180900,166785460,13020,13020,13020,13020,0
|
|
20231201,180800,166785460,13020,13020,13020,13020,0
|
|
20231201,180700,166785460,13020,13020,13020,13020,0
|
|
20231201,180600,166785460,13020,13020,13020,13020,0
|
|
20231201,180500,166785460,13020,13020,13020,13020,0
|
|
20231201,180400,166785460,13020,13020,13020,13020,0
|
|
20231201,180300,166785460,13020,13020,13020,13020,0
|
|
20231201,180200,166785460,13020,13020,13020,13020,0
|
|
20231201,180100,166785460,13020,13020,13020,13020,0
|
|
20231201,180000,166785460,13020,13020,13020,13020,0
|
|
20231201,175900,166785460,13020,13020,13020,13020,0
|
|
20231201,175800,166785460,13020,13020,13020,13020,0
|
|
20231201,175700,166785460,13020,13020,13020,13020,0
|
|
20231201,175600,166785460,13020,13020,13020,13020,0
|
|
20231201,175500,166785460,13020,13020,13020,13020,0
|
|
20231201,175400,166785460,13020,13020,13020,13020,0
|
|
20231201,175300,166785460,13020,13020,13020,13020,0
|
|
20231201,175200,166785460,13020,13020,13020,13020,0
|
|
20231201,175100,166785460,13020,13020,13020,13020,0
|
|
20231201,175000,166785460,13020,13020,13020,13020,0
|
|
20231201,174900,166785460,13020,13020,13020,13020,0
|
|
20231201,174800,166785460,13020,13020,13020,13020,0
|
|
20231201,174700,166785460,13020,13020,13020,13020,0
|
|
20231201,174600,166785460,13020,13020,13020,13020,0
|
|
20231201,174500,166785460,13020,13020,13020,13020,414
|
|
20231201,174400,166785460,13020,13020,13020,13020,0
|
|
20231201,174300,166785460,13020,13020,13020,13020,0
|
|
20231201,174200,166785460,13020,13020,13020,13020,0
|
|
20231201,174100,166785460,13020,13020,13020,13020,0
|
|
20231201,174000,166785460,13020,13020,13020,13020,0
|
|
20231201,173900,166785460,13020,13020,13020,13020,0
|
|
20231201,173800,166785460,13020,13020,13020,13020,0
|
|
20231201,173700,166785460,13020,13020,13020,13020,0
|
|
20231201,173600,166785460,13020,13020,13020,13020,0
|
|
20231201,173500,166785460,13020,13020,13020,13020,0
|
|
20231201,173400,166785460,13020,13020,13020,13020,0
|
|
20231201,173300,166785460,13020,13020,13020,13020,0
|
|
20231201,173200,166785460,13020,13020,13020,13020,0
|
|
20231201,173100,166785460,13020,13020,13020,13020,0
|
|
20231201,173000,166785460,13020,13020,13020,13020,0
|
|
20231201,172900,166785460,13020,13020,13020,13020,0
|
|
20231201,172800,166785460,13020,13020,13020,13020,0
|
|
20231201,172700,166785460,13020,13020,13020,13020,0
|
|
20231201,172600,166785460,13020,13020,13020,13020,0
|
|
20231201,172500,166785460,13020,13020,13020,13020,0
|
|
20231201,172400,166785460,13020,13020,13020,13020,0
|
|
20231201,172300,166785460,13020,13020,13020,13020,0
|
|
20231201,172200,166785460,13020,13020,13020,13020,0
|
|
20231201,172100,166785460,13020,13020,13020,13020,0
|
|
20231201,172000,166785460,13020,13020,13020,13020,0
|
|
20231201,171900,166785460,13020,13020,13020,13020,0
|
|
20231201,171800,166785460,13020,13020,13020,13020,0
|
|
20231201,171700,166785460,13020,13020,13020,13020,0
|
|
20231201,171600,166785460,13020,13020,13020,13020,0
|
|
20231201,171500,166785460,13020,13020,13020,13020,414
|
|
20231201,171400,166785460,13020,13020,13020,13020,0
|
|
20231201,171300,166785460,13020,13020,13020,13020,0
|
|
20231201,171200,166785460,13020,13020,13020,13020,0
|
|
20231201,171100,166785460,13020,13020,13020,13020,0
|
|
20231201,171000,166785460,13020,13020,13020,13020,0
|
|
20231201,170900,166785460,13020,13020,13020,13020,0
|
|
20231201,170800,166785460,13020,13020,13020,13020,0
|
|
20231201,170700,166785460,13020,13020,13020,13020,0
|
|
20231201,170600,166785460,13020,13020,13020,13020,0
|
|
20231201,170500,166785460,13020,13020,13020,13020,0
|
|
20231201,170400,166785460,13020,13020,13020,13020,0
|
|
20231201,170300,166785460,13020,13020,13020,13020,0
|
|
20231201,170200,166785460,13020,13020,13020,13020,0
|
|
20231201,170100,166785460,13020,13020,13020,13020,0
|
|
20231201,170000,166785460,13020,13020,13020,13020,0
|
|
20231201,165900,166785460,13020,13020,13020,13020,0
|
|
20231201,165800,166785460,13020,13020,13020,13020,0
|
|
20231201,165700,166785460,13020,13020,13020,13020,0
|
|
20231201,165600,166785460,13020,13020,13020,13020,0
|
|
20231201,165500,166785460,13020,13020,13020,13020,0
|
|
20231201,165400,166785460,13020,13020,13020,13020,0
|
|
20231201,165300,166785460,13020,13020,13020,13020,0
|
|
20231201,165200,166785460,13020,13020,13020,13020,0
|
|
20231201,165100,166785460,13020,13020,13020,13020,0
|
|
20231201,165000,166785460,13020,13020,13020,13020,0
|
|
20231201,164900,166785460,13020,13020,13020,13020,0
|
|
20231201,164800,166785460,13020,13020,13020,13020,0
|
|
20231201,164700,166785460,13020,13020,13020,13020,0
|
|
20231201,164600,166785460,13020,13020,13020,13020,0
|
|
20231201,164500,166785460,13020,13020,13020,13020,414
|
|
20231201,164400,166785460,13020,13020,13020,13020,0
|
|
20231201,164300,166785460,13020,13020,13020,13020,0
|
|
20231201,164200,166785460,13020,13020,13020,13020,0
|
|
20231201,164100,166785460,13020,13020,13020,13020,0
|
|
20231201,164000,166785460,13020,13020,13020,13020,0
|
|
20231201,163900,166785460,13020,13020,13020,13020,0
|
|
20231201,163800,166785460,13020,13020,13020,13020,0
|
|
20231201,163700,166785460,13020,13020,13020,13020,0
|
|
20231201,163600,166785460,13020,13020,13020,13020,0
|
|
20231201,163500,166785460,13020,13020,13020,13020,0
|
|
20231201,163400,166785460,13020,13020,13020,13020,0
|
|
20231201,163300,166785460,13020,13020,13020,13020,0
|
|
20231201,163200,166785460,13020,13020,13020,13020,0
|
|
20231201,163100,166785460,13020,13020,13020,13020,0
|
|
20231201,163000,166785460,13020,13020,13020,13020,0
|
|
20231201,162900,166785460,13020,13020,13020,13020,0
|
|
20231201,162800,166785460,13020,13020,13020,13020,0
|
|
20231201,162700,166785460,13020,13020,13020,13020,0
|
|
20231201,162600,166785460,13020,13020,13020,13020,0
|
|
20231201,162500,166785460,13020,13020,13020,13020,0
|
|
20231201,162400,166785460,13020,13020,13020,13020,0
|
|
20231201,162300,166785460,13020,13020,13020,13020,0
|
|
20231201,162200,166785460,13020,13020,13020,13020,0
|
|
20231201,162100,166785460,13020,13020,13020,13020,0
|
|
20231201,162000,166785460,13020,13020,13020,13020,0
|
|
20231201,161900,166785460,13020,13020,13020,13020,0
|
|
20231201,161800,166785460,13020,13020,13020,13020,0
|
|
20231201,161700,166785460,13020,13020,13020,13020,0
|
|
20231201,161600,166785460,13020,13020,13020,13020,0
|
|
20231201,161500,166785460,13020,13020,13020,13020,414
|
|
20231201,161400,166785460,13020,13020,13020,13020,0
|
|
20231201,161300,166785460,13020,13020,13020,13020,0
|
|
20231201,161200,166785460,13020,13020,13020,13020,0
|
|
20231201,161100,166785460,13020,13020,13020,13020,0
|
|
20231201,161000,166785460,13020,13020,13020,13020,0
|
|
20231201,160900,166785460,13020,13020,13020,13020,0
|
|
20231201,160800,166785460,13020,13020,13020,13020,0
|
|
20231201,160700,166785460,13020,13020,13020,13020,0
|
|
20231201,160600,166785460,13020,13020,13020,13020,0
|
|
20231201,160500,166785460,13020,13020,13020,13020,0
|
|
20231201,160400,166785460,13020,13020,13020,13020,0
|
|
20231201,160300,166785460,13020,13020,13020,13020,0
|
|
20231201,160200,166785460,13020,13020,13020,13020,0
|
|
20231201,160100,166785460,13020,13020,13020,13020,0
|
|
20231201,160000,166785460,13020,13020,13020,13020,0
|
|
20231201,155900,166785460,13020,13020,13020,13020,0
|
|
20231201,155800,166785460,13020,13020,13020,13020,0
|
|
20231201,155700,166785460,13020,13020,13020,13020,0
|
|
20231201,155600,166785460,13020,13020,13020,13020,0
|
|
20231201,155500,166785460,13020,13020,13020,13020,0
|
|
20231201,155400,166785460,13020,13020,13020,13020,0
|
|
20231201,155300,166785460,13020,13020,13020,13020,0
|
|
20231201,155200,166785460,13020,13020,13020,13020,0
|
|
20231201,155100,166785460,13020,13020,13020,13020,0
|
|
20231201,155000,166785460,13020,13020,13020,13020,0
|
|
20231201,154900,166785460,13020,13020,13020,13020,0
|
|
20231201,154800,166785460,13020,13020,13020,13020,0
|
|
20231201,154700,166785460,13020,13020,13020,13020,0
|
|
20231201,154600,166785460,13020,13020,13020,13020,0
|
|
20231201,154500,166785460,13020,13020,13020,13020,414
|
|
20231201,154400,166785460,13020,13020,13020,13020,0
|
|
20231201,154300,166785460,13020,13020,13020,13020,0
|
|
20231201,154200,166785460,13020,13020,13020,13020,0
|
|
20231201,154100,166785460,13020,13020,13020,13020,0
|
|
20231201,154000,166785460,13020,13020,13020,13020,0
|
|
20231201,153900,166785460,13020,13020,13020,13020,0
|
|
20231201,153800,166785460,13020,13020,13020,13020,0
|
|
20231201,153700,166785460,13020,13020,13020,13020,0
|
|
20231201,153600,166785460,13020,13020,13020,13020,0
|
|
20231201,153500,166785460,13020,13020,13020,13020,0
|
|
20231201,153400,166785460,13020,13020,13020,13020,0
|
|
20231201,153300,166785460,13020,13020,13020,13020,0
|
|
20231201,153200,166785460,13020,13020,13020,13020,0
|
|
20231201,153100,166785460,13020,13020,13020,13020,0
|
|
20231201,153000,166785460,13020,13020,13020,13020,414
|
|
20231201,152900,161395180,13040,13040,13040,13040,0
|
|
20231201,152800,161395180,13040,13040,13040,13040,0
|
|
20231201,152700,161395180,13040,13040,13040,13040,0
|
|
20231201,152600,161395180,13040,13040,13040,13040,0
|
|
20231201,152500,161395180,13040,13040,13040,13040,0
|
|
20231201,152400,161395180,13040,13040,13040,13040,0
|
|
20231201,152300,161395180,13040,13040,13040,13040,0
|
|
20231201,152200,161395180,13040,13040,13040,13040,0
|
|
20231201,152100,161395180,13040,13040,13040,13040,0
|
|
20231201,152000,161395180,13040,13040,13040,13040,0
|
|
20231201,151900,161395180,13040,13030,13040,13030,89
|
|
20231201,151800,160235490,13030,13020,13030,13020,10
|
|
20231201,151700,160105270,13020,13030,13030,13020,51
|
|
20231201,151600,159441240,13030,13030,13030,13030,1
|
|
20231201,151500,159428210,13020,13020,13020,13020,30
|
|
20231201,151400,159037610,13020,13020,13020,13020,11
|
|
20231201,151300,158894390,13030,13030,13030,13030,7
|
|
20231201,151200,158803180,13020,13020,13020,13020,56
|
|
20231201,151100,158074060,13030,13030,13030,13030,2
|
|
20231201,151000,158048000,13020,13020,13020,13020,1
|
|
20231201,150900,158034980,13020,13020,13020,13020,96
|
|
20231201,150800,156785060,13030,13030,13030,13030,0
|
|
20231201,150700,156785060,13030,13020,13030,13020,21
|
|
20231201,150600,156511620,13030,13030,13030,13030,9
|
|
20231201,150500,156394350,13020,13020,13020,13020,46
|
|
20231201,150400,155795430,13020,13010,13020,13010,49
|
|
20231201,150300,155157920,13030,13030,13030,13030,0
|
|
20231201,150200,155157920,13030,13020,13030,13020,18
|
|
20231201,150100,154923540,13010,13010,13010,13010,61
|
|
20231201,150000,154129930,13020,13040,13040,13020,575
|
|
20231201,145900,146641950,13040,13020,13040,13020,3
|
|
20231201,145800,146602850,13020,13020,13020,13020,0
|
|
20231201,145700,146602850,13020,13020,13020,13020,5
|
|
20231201,145600,146537750,13020,13020,13020,13020,23
|
|
20231201,145500,146238290,13010,13010,13010,13010,1
|
|
20231201,145400,146225280,13020,13030,13030,13020,2628
|
|
20231201,145300,112006020,13040,13040,13040,13040,93
|
|
20231201,145200,110793300,13040,13040,13040,13040,0
|
|
20231201,145100,110793300,13040,13040,13040,13040,7
|
|
20231201,145000,110702020,13030,13030,13030,13030,0
|
|
20231201,144900,110702020,13030,13030,13030,13030,10
|
|
20231201,144800,110571720,13030,13030,13030,13030,0
|
|
20231201,144700,110571720,13030,13030,13030,13030,0
|
|
20231201,144600,110571720,13030,13030,13030,13030,1
|
|
20231201,144500,110558690,13030,13030,13030,13030,0
|
|
20231201,144400,110558690,13030,13040,13040,13030,205
|
|
20231201,144300,107885590,13060,13060,13060,13060,0
|
|
20231201,144200,107885590,13060,13060,13060,13060,0
|
|
20231201,144100,107885590,13060,13060,13060,13060,0
|
|
20231201,144000,107885590,13060,13060,13060,13060,10
|
|
20231201,143900,107754990,13050,13050,13050,13050,10
|
|
20231201,143800,107624490,13050,13050,13050,13050,0
|
|
20231201,143700,107624490,13050,13050,13050,13050,0
|
|
20231201,143600,107624490,13050,13050,13050,13050,1
|
|
20231201,143500,107611440,13050,13050,13050,13050,3
|
|
20231201,143400,107572290,13060,13060,13060,13060,29
|
|
20231201,143300,107193550,13060,13060,13060,13060,0
|
|
20231201,143200,107193550,13060,13040,13060,13040,8
|
|
20231201,143100,107089130,13060,13060,13060,13060,0
|
|
20231201,143000,107089130,13060,13060,13060,13060,0
|
|
20231201,142900,107089130,13060,13060,13060,13060,0
|
|
20231201,142800,107089130,13060,13060,13060,13060,6
|
|
20231201,142700,107010770,13060,13060,13060,13060,13
|
|
20231201,142600,106840990,13060,13060,13060,13060,1
|
|
20231201,142500,106827930,13030,13030,13030,13030,0
|
|
20231201,142400,106827930,13030,13030,13030,13030,0
|
|
20231201,142300,106827930,13030,13030,13030,13030,0
|
|
20231201,142200,106827930,13030,13030,13030,13030,0
|
|
20231201,142100,106827930,13030,13030,13030,13030,0
|
|
20231201,142000,106827930,13030,13030,13030,13030,4
|
|
20231201,141900,106775810,13060,13060,13060,13060,0
|
|
20231201,141800,106775810,13060,13060,13060,13060,0
|
|
20231201,141700,106775810,13060,13060,13060,13060,0
|
|
20231201,141600,106775810,13060,13060,13060,13060,0
|
|
20231201,141500,106775810,13060,13060,13060,13060,0
|
|
20231201,141400,106775810,13060,13060,13060,13060,2
|
|
20231201,141300,106749690,13010,13010,13010,13010,0
|
|
20231201,141200,106749690,13010,13010,13010,13010,0
|
|
20231201,141100,106749690,13010,13010,13010,13010,0
|
|
20231201,141000,106749690,13010,13010,13010,13010,0
|
|
20231201,140900,106749690,13010,13010,13010,13010,0
|
|
20231201,140800,106749690,13010,13010,13010,13010,0
|
|
20231201,140700,106749690,13010,13010,13010,13010,208
|
|
20231201,140600,104043610,13010,13010,13010,13010,0
|
|
20231201,140500,104043610,13010,13010,13010,13010,0
|
|
20231201,140400,104043610,13010,13010,13010,13010,0
|
|
20231201,140300,104043610,13010,13010,13010,13010,0
|
|
20231201,140200,104043610,13010,13010,13010,13010,3
|
|
20231201,140100,104004580,13000,13000,13000,13000,0
|
|
20231201,140000,104004580,13000,13000,13000,13000,0
|
|
20231201,135900,104004580,13000,13000,13000,13000,0
|
|
20231201,135800,104004580,13000,13000,13000,13000,31
|
|
20231201,135700,103601580,13000,13000,13000,13000,0
|
|
20231201,135600,103601580,13000,13000,13000,13000,0
|
|
20231201,135500,103601580,13000,13000,13000,13000,0
|
|
20231201,135400,103601580,13000,13000,13000,13000,157
|
|
20231201,135300,101560580,13000,13000,13000,13000,0
|
|
20231201,135200,101560580,13000,13000,13000,13000,0
|
|
20231201,135100,101560580,13000,13000,13000,13000,0
|
|
20231201,135000,101560580,13000,13000,13000,13000,0
|
|
20231201,134900,101560580,13000,13000,13000,13000,0
|
|
20231201,134800,101560580,13000,13010,13010,13000,515
|
|
20231201,134700,94864920,13010,13030,13030,13010,24
|
|
20231201,134600,94552280,13030,13030,13030,13030,0
|
|
20231201,134500,94552280,13030,13030,13030,13030,0
|
|
20231201,134400,94552280,13030,13010,13030,13010,8
|
|
20231201,134300,94448160,13010,13010,13010,13010,20
|
|
20231201,134200,94187960,13010,13010,13010,13010,0
|
|
20231201,134100,94187960,13010,13010,13010,13010,0
|
|
20231201,134000,94187960,13010,13010,13010,13010,0
|
|
20231201,133900,94187960,13010,13010,13010,13010,176
|
|
20231201,133800,91898200,13010,13010,13010,13010,0
|
|
20231201,133700,91898200,13010,13010,13010,13010,5
|
|
20231201,133600,91833150,13010,13010,13010,13010,0
|
|
20231201,133500,91833150,13010,13010,13010,13010,0
|
|
20231201,133400,91833150,13010,13010,13010,13010,0
|
|
20231201,133300,91833150,13010,13010,13010,13010,0
|
|
20231201,133200,91833150,13010,13010,13010,13010,0
|
|
20231201,133100,91833150,13010,13010,13010,13010,5
|
|
20231201,133000,91768100,13010,13010,13010,13010,0
|
|
20231201,132900,91768100,13010,13010,13010,13010,0
|
|
20231201,132800,91768100,13010,13010,13010,13010,0
|
|
20231201,132700,91768100,13010,13010,13010,13010,0
|
|
20231201,132600,91768100,13010,13010,13010,13010,0
|
|
20231201,132500,91768100,13010,13010,13010,13010,0
|
|
20231201,132400,91768100,13010,13010,13010,13010,0
|
|
20231201,132300,91768100,13010,13010,13010,13010,0
|
|
20231201,132200,91768100,13010,13010,13010,13010,0
|
|
20231201,132100,91768100,13010,13010,13010,13010,0
|
|
20231201,132000,91768100,13010,13010,13010,13010,0
|
|
20231201,131900,91768100,13010,13010,13010,13010,0
|
|
20231201,131800,91768100,13010,13010,13010,13010,0
|
|
20231201,131700,91768100,13010,13010,13010,13010,1
|
|
20231201,131600,91755090,13000,13000,13000,13000,21
|
|
20231201,131500,91482090,13000,13000,13000,13000,0
|
|
20231201,131400,91482090,13000,13000,13000,13000,3
|
|
20231201,131300,91443090,12990,12990,12990,12990,0
|
|
20231201,131200,91443090,12990,12990,12990,12990,0
|
|
20231201,131100,91443090,12990,12990,12990,12990,0
|
|
20231201,131000,91443090,12990,12990,12990,12990,0
|
|
20231201,130900,91443090,12990,12990,12990,12990,0
|
|
20231201,130800,91443090,12990,12990,12990,12990,0
|
|
20231201,130700,91443090,12990,12990,12990,12990,0
|
|
20231201,130600,91443090,12990,12990,12990,12990,0
|
|
20231201,130500,91443090,12990,12990,12990,12990,0
|
|
20231201,130400,91443090,12990,12990,12990,12990,0
|
|
20231201,130300,91443090,12990,12990,12990,12990,0
|
|
20231201,130200,91443090,12990,12990,12990,12990,0
|
|
20231201,130100,91443090,12990,12990,12990,12990,0
|
|
20231201,130000,91443090,12990,12990,12990,12990,0
|
|
20231201,125900,91443090,12990,12990,12990,12990,1
|
|
20231201,125800,91430100,12990,13000,13000,12990,111
|
|
20231201,125700,89987320,13000,13000,13000,13000,0
|
|
20231201,125600,89987320,13000,13000,13000,13000,0
|
|
20231201,125500,89987320,13000,13000,13000,13000,207
|
|
20231201,125400,87296320,13010,13010,13010,13010,0
|
|
20231201,125300,87296320,13010,13010,13010,13010,0
|
|
20231201,125200,87296320,13010,13010,13010,13010,0
|
|
20231201,125100,87296320,13010,13010,13010,13010,0
|
|
20231201,125000,87296320,13010,13010,13010,13010,51
|
|
20231201,124900,86632810,13010,13010,13010,13010,0
|
|
20231201,124800,86632810,13010,13010,13010,13010,0
|
|
20231201,124700,86632810,13010,13010,13010,13010,0
|
|
20231201,124600,86632810,13010,13010,13010,13010,0
|
|
20231201,124500,86632810,13010,13010,13010,13010,155
|
|
20231201,124400,84616260,13010,13010,13010,13010,0
|
|
20231201,124300,84616260,13010,13010,13010,13010,1
|
|
20231201,124200,84603250,13020,13020,13020,13020,330
|
|
20231201,124100,80306650,13030,13030,13030,13030,0
|
|
20231201,124000,80306650,13030,13030,13030,13030,0
|
|
20231201,123900,80306650,13030,13030,13030,13030,0
|
|
20231201,123800,80306650,13030,13030,13030,13030,0
|
|
20231201,123700,80306650,13030,13030,13030,13030,10
|
|
20231201,123600,80176350,13030,13030,13030,13030,5
|
|
20231201,123500,80111200,13030,13030,13030,13030,0
|
|
20231201,123400,80111200,13030,13030,13030,13030,0
|
|
20231201,123300,80111200,13030,13030,13030,13030,61
|
|
20231201,123200,79316370,13030,13040,13040,13030,107
|
|
20231201,123100,77921490,13040,13040,13040,13040,0
|
|
20231201,123000,77921490,13040,13040,13040,13040,18
|
|
20231201,122900,77686770,13030,13030,13030,13030,0
|
|
20231201,122800,77686770,13030,13030,13030,13030,0
|
|
20231201,122700,77686770,13030,13030,13030,13030,0
|
|
20231201,122600,77686770,13030,13030,13030,13030,4
|
|
20231201,122500,77634650,13030,13030,13030,13030,1
|
|
20231201,122400,77621620,13030,13030,13030,13030,0
|
|
20231201,122300,77621620,13030,13030,13030,13030,0
|
|
20231201,122200,77621620,13030,13030,13030,13030,0
|
|
20231201,122100,77621620,13030,13030,13030,13030,3
|
|
20231201,122000,77582530,13040,13040,13040,13040,5
|
|
20231201,121900,77517330,13040,13040,13040,13040,10
|
|
20231201,121800,77386930,13040,13040,13040,13040,0
|
|
20231201,121700,77386930,13040,13040,13040,13040,1
|
|
20231201,121600,77373890,13050,13050,13050,13050,12
|
|
20231201,121500,77217290,13050,13050,13050,13050,0
|
|
20231201,121400,77217290,13050,13050,13050,13050,0
|
|
20231201,121300,77217290,13050,13050,13050,13050,0
|
|
20231201,121200,77217290,13050,13050,13050,13050,0
|
|
20231201,121100,77217290,13050,13050,13050,13050,0
|
|
20231201,121000,77217290,13050,13050,13050,13050,50
|
|
20231201,120900,76564790,13050,13050,13050,13050,133
|
|
20231201,120800,74829140,13020,13020,13020,13020,0
|
|
20231201,120700,74829140,13020,13020,13020,13020,0
|
|
20231201,120600,74829140,13020,13020,13020,13020,0
|
|
20231201,120500,74829140,13020,13020,13020,13020,11
|
|
20231201,120400,74685920,13020,13020,13020,13020,0
|
|
20231201,120300,74685920,13020,13020,13020,13020,1
|
|
20231201,120200,74672900,13020,13020,13020,13020,0
|
|
20231201,120100,74672900,13020,13020,13020,13020,0
|
|
20231201,120000,74672900,13020,13020,13020,13020,0
|
|
20231201,115900,74672900,13020,13020,13020,13020,0
|
|
20231201,115800,74672900,13020,13020,13020,13020,0
|
|
20231201,115700,74672900,13020,13020,13020,13020,0
|
|
20231201,115600,74672900,13020,13020,13020,13020,1
|
|
20231201,115500,74659880,13020,13020,13020,13020,0
|
|
20231201,115400,74659880,13020,13020,13020,13020,0
|
|
20231201,115300,74659880,13020,13020,13020,13020,2
|
|
20231201,115200,74633840,13050,13050,13050,13050,0
|
|
20231201,115100,74633840,13050,13050,13050,13050,0
|
|
20231201,115000,74633840,13050,13050,13050,13050,0
|
|
20231201,114900,74633840,13050,13050,13050,13050,20
|
|
20231201,114800,74372840,13050,13050,13050,13050,0
|
|
20231201,114700,74372840,13050,13050,13050,13050,0
|
|
20231201,114600,74372840,13050,13050,13050,13050,0
|
|
20231201,114500,74372840,13050,13050,13050,13050,2
|
|
20231201,114400,74346740,13020,13020,13020,13020,0
|
|
20231201,114300,74346740,13020,13020,13020,13020,0
|
|
20231201,114200,74346740,13020,13020,13020,13020,0
|
|
20231201,114100,74346740,13020,13020,13020,13020,20
|
|
20231201,114000,74086340,13020,13020,13020,13020,0
|
|
20231201,113900,74086340,13020,13020,13020,13020,0
|
|
20231201,113800,74086340,13020,13020,13020,13020,0
|
|
20231201,113700,74086340,13020,13020,13020,13020,0
|
|
20231201,113600,74086340,13020,13020,13020,13020,0
|
|
20231201,113500,74086340,13020,13020,13020,13020,0
|
|
20231201,113400,74086340,13020,13020,13020,13020,0
|
|
20231201,113300,74086340,13020,13020,13020,13020,20
|
|
20231201,113200,73825940,13020,13020,13020,13020,0
|
|
20231201,113100,73825940,13020,13020,13020,13020,0
|
|
20231201,113000,73825940,13020,13020,13020,13020,0
|
|
20231201,112900,73825940,13020,13020,13020,13020,0
|
|
20231201,112800,73825940,13020,13020,13020,13020,0
|
|
20231201,112700,73825940,13020,13020,13020,13020,0
|
|
20231201,112600,73825940,13020,13020,13020,13020,0
|
|
20231201,112500,73825940,13020,13020,13020,13020,0
|
|
20231201,112400,73825940,13020,13020,13020,13020,0
|
|
20231201,112300,73825940,13020,13020,13020,13020,0
|
|
20231201,112200,73825940,13020,13020,13020,13020,7
|
|
20231201,112100,73734800,13020,13020,13020,13020,11
|
|
20231201,112000,73591580,13020,13020,13020,13020,15
|
|
20231201,111900,73396280,13050,13050,13050,13050,0
|
|
20231201,111800,73396280,13050,13050,13050,13050,0
|
|
20231201,111700,73396280,13050,13050,13050,13050,0
|
|
20231201,111600,73396280,13050,13050,13050,13050,0
|
|
20231201,111500,73396280,13050,13050,13050,13050,0
|
|
20231201,111400,73396280,13050,13050,13050,13050,2
|
|
20231201,111300,73370180,13030,13030,13030,13030,0
|
|
20231201,111200,73370180,13030,13030,13030,13030,0
|
|
20231201,111100,73370180,13030,13030,13030,13030,0
|
|
20231201,111000,73370180,13030,13030,13030,13030,0
|
|
20231201,110900,73370180,13030,13030,13030,13030,0
|
|
20231201,110800,73370180,13030,13030,13030,13030,0
|
|
20231201,110700,73370180,13030,13030,13030,13030,0
|
|
20231201,110600,73370180,13030,13030,13030,13030,0
|
|
20231201,110500,73370180,13030,13040,13040,13030,220
|
|
20231201,110400,70502030,13050,13050,13050,13050,2
|
|
20231201,110300,70475930,13050,13050,13050,13050,80
|
|
20231201,110200,69431930,13050,13050,13050,13050,0
|
|
20231201,110100,69431930,13050,13050,13050,13050,0
|
|
20231201,110000,69431930,13050,13040,13050,13040,110
|
|
20231201,105900,67997390,13050,13050,13050,13050,0
|
|
20231201,105800,67997390,13050,13050,13050,13050,2
|
|
20231201,105700,67971290,13050,13050,13050,13050,0
|
|
20231201,105600,67971290,13050,13050,13050,13050,0
|
|
20231201,105500,67971290,13050,13050,13050,13050,1
|
|
20231201,105400,67958240,13140,13130,13140,13130,200
|
|
20231201,105300,65330890,13100,13050,13100,13050,200
|
|
20231201,105200,62711640,13030,13030,13030,13030,33
|
|
20231201,105100,62281650,13040,13040,13040,13040,87
|
|
20231201,105000,61147170,13050,13050,13050,13050,0
|
|
20231201,104900,61147170,13050,13050,13050,13050,0
|
|
20231201,104800,61147170,13050,13050,13050,13050,0
|
|
20231201,104700,61147170,13050,13050,13050,13050,16
|
|
20231201,104600,60938370,13040,13040,13040,13040,0
|
|
20231201,104500,60938370,13040,13040,13040,13040,0
|
|
20231201,104400,60938370,13040,13040,13040,13040,0
|
|
20231201,104300,60938370,13040,13040,13040,13040,0
|
|
20231201,104200,60938370,13040,13040,13040,13040,0
|
|
20231201,104100,60938370,13040,13040,13040,13040,0
|
|
20231201,104000,60938370,13040,13040,13040,13040,3
|
|
20231201,103900,60899250,13030,13030,13030,13030,0
|
|
20231201,103800,60899250,13030,13030,13030,13030,0
|
|
20231201,103700,60899250,13030,13030,13030,13030,0
|
|
20231201,103600,60899250,13030,13030,13030,13030,0
|
|
20231201,103500,60899250,13030,13030,13030,13030,0
|
|
20231201,103400,60899250,13030,13030,13030,13030,0
|
|
20231201,103300,60899250,13030,13030,13030,13030,0
|
|
20231201,103200,60899250,13030,13030,13030,13030,0
|
|
20231201,103100,60899250,13030,13030,13030,13030,0
|
|
20231201,103000,60899250,13030,13030,13030,13030,0
|
|
20231201,102900,60899250,13030,13030,13030,13030,0
|
|
20231201,102800,60899250,13030,13030,13030,13030,22
|
|
20231201,102700,60612590,13050,13050,13050,13050,0
|
|
20231201,102600,60612590,13050,13050,13050,13050,0
|
|
20231201,102500,60612590,13050,13050,13050,13050,0
|
|
20231201,102400,60612590,13050,13050,13050,13050,0
|
|
20231201,102300,60612590,13050,13050,13050,13050,1
|
|
20231201,102200,60599540,13060,13050,13060,13050,20
|
|
20231201,102100,60338440,13030,13030,13030,13030,2
|
|
20231201,102000,60312380,13050,13050,13050,13050,0
|
|
20231201,101900,60312380,13050,13050,13050,13050,0
|
|
20231201,101800,60312380,13050,13050,13050,13050,0
|
|
20231201,101700,60312380,13050,13050,13050,13050,0
|
|
20231201,101600,60312380,13050,13050,13050,13050,0
|
|
20231201,101500,60312380,13050,13060,13060,13050,44
|
|
20231201,101400,59738160,13050,13050,13050,13050,0
|
|
20231201,101300,59738160,13050,13050,13050,13050,0
|
|
20231201,101200,59738160,13050,13050,13050,13050,0
|
|
20231201,101100,59738160,13050,13050,13050,13050,0
|
|
20231201,101000,59738160,13050,13050,13050,13050,0
|
|
20231201,100900,59738160,13050,13050,13050,13050,5
|
|
20231201,100800,59672910,13050,13050,13050,13050,0
|
|
20231201,100700,59672910,13050,13050,13050,13050,0
|
|
20231201,100600,59672910,13050,13050,13050,13050,0
|
|
20231201,100500,59672910,13050,13050,13050,13050,17
|
|
20231201,100400,59451060,13050,13050,13050,13050,2
|
|
20231201,100300,59424960,13020,13020,13020,13020,98
|
|
20231201,100200,58149000,13020,13010,13020,13010,222
|
|
20231201,100100,55260770,13010,13010,13010,13010,0
|
|
20231201,100000,55260770,13010,13010,13010,13010,21
|
|
20231201,095900,54987560,13010,13010,13010,13010,0
|
|
20231201,095800,54987560,13010,13010,13010,13010,0
|
|
20231201,095700,54987560,13010,13010,13010,13010,0
|
|
20231201,095600,54987560,13010,13010,13010,13010,0
|
|
20231201,095500,54987560,13010,13010,13010,13010,0
|
|
20231201,095400,54987560,13010,13010,13010,13010,100
|
|
20231201,095300,53686560,12970,13010,13010,12970,302
|
|
20231201,095200,49757620,13010,13010,13010,13010,0
|
|
20231201,095100,49757620,13010,13010,13010,13010,0
|
|
20231201,095000,49757620,13010,13010,13010,13010,0
|
|
20231201,094900,49757620,13010,13010,13010,13010,1
|
|
20231201,094800,49744610,13010,13010,13010,13010,0
|
|
20231201,094700,49744610,13010,12980,13010,12980,110
|
|
20231201,094600,48313810,12970,12970,12970,12970,93
|
|
20231201,094500,47107600,13010,13010,13010,13010,38
|
|
20231201,094400,46613220,13010,13010,13010,13010,0
|
|
20231201,094300,46613220,13010,13010,13010,13010,2
|
|
20231201,094200,46587200,13010,13010,13010,13010,2
|
|
20231201,094100,46561180,13010,13000,13010,13000,2
|
|
20231201,094000,46535170,13000,13000,13000,13000,10
|
|
20231201,093900,46405170,13000,13000,13000,13000,0
|
|
20231201,093800,46405170,13000,13000,13000,13000,0
|
|
20231201,093700,46405170,13000,13000,13000,13000,0
|
|
20231201,093600,46405170,13000,13000,13000,13000,0
|
|
20231201,093500,46405170,13000,13000,13000,13000,1
|
|
20231201,093400,46392170,13000,13000,13000,13000,1
|
|
20231201,093300,46379170,13000,12990,13000,12990,300
|
|
20231201,093200,42481810,12990,12970,12990,12970,301
|
|
20231201,093100,38576360,12930,12940,12940,12930,15
|
|
20231201,093000,38382370,12930,12930,12930,12930,0
|
|
20231201,092900,38382370,12930,12930,12930,12930,0
|
|
20231201,092800,38382370,12930,12930,12930,12930,0
|
|
20231201,092700,38382370,12930,12950,12950,12930,151
|
|
20231201,092600,36429420,12950,12950,12950,12950,5
|
|
20231201,092500,36364670,12930,12930,12930,12930,2
|
|
20231201,092400,36338810,12920,12920,12920,12920,2
|
|
20231201,092300,36312970,12910,12910,12910,12910,0
|
|
20231201,092200,36312970,12910,12910,12910,12910,0
|
|
20231201,092100,36312970,12910,12920,12920,12910,5
|
|
20231201,092000,36248390,12910,12910,12910,12910,0
|
|
20231201,091900,36248390,12910,12920,12920,12910,27
|
|
20231201,091800,35899600,12910,12970,12970,12910,565
|
|
20231201,091700,28581570,12960,12960,12960,12960,0
|
|
20231201,091600,28581570,12960,12970,12970,12960,26
|
|
20231201,091500,28244570,12990,12990,12990,12990,0
|
|
20231201,091400,28244570,12990,12990,12990,12990,7
|
|
20231201,091300,28153640,12990,13010,13010,12990,1218
|
|
20231201,091200,12324630,13020,13020,13020,13020,0
|
|
20231201,091100,12324630,13020,13020,13020,13020,0
|
|
20231201,091000,12324630,13020,13020,13020,13020,16
|
|
20231201,090900,12116310,13100,13100,13100,13100,3
|
|
20231201,090800,12077010,13090,13090,13090,13090,102
|
|
20231201,090700,10741830,13090,13080,13090,13080,2
|
|
20231201,090600,10715660,13030,13030,13030,13030,5
|
|
20231201,090500,10650510,13020,13020,13020,13020,0
|
|
20231201,090400,10650510,13020,13030,13030,13020,35
|
|
20231201,090300,10194790,13000,13000,13000,13000,14
|
|
20231201,090200,10012790,13000,13000,13000,13000,22
|
|
20231201,090100,9726790,13080,13090,13090,13080,101
|
|
20231201,090000,8405700,13100,13100,13100,13100,592
|