706 lines
36 KiB
CSV
706 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231204,204300,231000840,13130,13130,13130,13130,743
|
|
20231204,204200,231000840,13130,13130,13130,13130,0
|
|
20231204,204100,231000840,13130,13130,13130,13130,0
|
|
20231204,204000,231000840,13130,13130,13130,13130,0
|
|
20231204,203900,231000840,13130,13130,13130,13130,0
|
|
20231204,203800,231000840,13130,13130,13130,13130,0
|
|
20231204,203700,231000840,13130,13130,13130,13130,0
|
|
20231204,203600,231000840,13130,13130,13130,13130,0
|
|
20231204,203500,231000840,13130,13130,13130,13130,0
|
|
20231204,203400,231000840,13130,13130,13130,13130,0
|
|
20231204,203300,231000840,13130,13130,13130,13130,0
|
|
20231204,203200,231000840,13130,13130,13130,13130,0
|
|
20231204,203100,231000840,13130,13130,13130,13130,0
|
|
20231204,203000,231000840,13130,13130,13130,13130,0
|
|
20231204,202900,231000840,13130,13130,13130,13130,0
|
|
20231204,202800,231000840,13130,13130,13130,13130,0
|
|
20231204,202700,231000840,13130,13130,13130,13130,0
|
|
20231204,202600,231000840,13130,13130,13130,13130,0
|
|
20231204,202500,231000840,13130,13130,13130,13130,0
|
|
20231204,202400,231000840,13130,13130,13130,13130,0
|
|
20231204,202300,231000840,13130,13130,13130,13130,0
|
|
20231204,202200,231000840,13130,13130,13130,13130,0
|
|
20231204,202100,231000840,13130,13130,13130,13130,0
|
|
20231204,202000,231000840,13130,13130,13130,13130,0
|
|
20231204,201900,231000840,13130,13130,13130,13130,0
|
|
20231204,201800,231000840,13130,13130,13130,13130,0
|
|
20231204,201700,231000840,13130,13130,13130,13130,0
|
|
20231204,201600,231000840,13130,13130,13130,13130,0
|
|
20231204,201500,231000840,13130,13130,13130,13130,0
|
|
20231204,201400,231000840,13130,13130,13130,13130,0
|
|
20231204,201300,231000840,13130,13130,13130,13130,743
|
|
20231204,201200,231000840,13130,13130,13130,13130,0
|
|
20231204,201100,231000840,13130,13130,13130,13130,0
|
|
20231204,201000,231000840,13130,13130,13130,13130,0
|
|
20231204,200900,231000840,13130,13130,13130,13130,0
|
|
20231204,200800,231000840,13130,13130,13130,13130,0
|
|
20231204,200700,231000840,13130,13130,13130,13130,0
|
|
20231204,200600,231000840,13130,13130,13130,13130,0
|
|
20231204,200500,231000840,13130,13130,13130,13130,0
|
|
20231204,200400,231000840,13130,13130,13130,13130,0
|
|
20231204,200300,231000840,13130,13130,13130,13130,0
|
|
20231204,200200,231000840,13130,13130,13130,13130,0
|
|
20231204,200100,231000840,13130,13130,13130,13130,0
|
|
20231204,200000,231000840,13130,13130,13130,13130,0
|
|
20231204,195900,231000840,13130,13130,13130,13130,0
|
|
20231204,195800,231000840,13130,13130,13130,13130,0
|
|
20231204,195700,231000840,13130,13130,13130,13130,0
|
|
20231204,195600,231000840,13130,13130,13130,13130,0
|
|
20231204,195500,231000840,13130,13130,13130,13130,0
|
|
20231204,195400,231000840,13130,13130,13130,13130,0
|
|
20231204,195300,231000840,13130,13130,13130,13130,0
|
|
20231204,195200,231000840,13130,13130,13130,13130,0
|
|
20231204,195100,231000840,13130,13130,13130,13130,0
|
|
20231204,195000,231000840,13130,13130,13130,13130,0
|
|
20231204,194900,231000840,13130,13130,13130,13130,0
|
|
20231204,194800,231000840,13130,13130,13130,13130,0
|
|
20231204,194700,231000840,13130,13130,13130,13130,0
|
|
20231204,194600,231000840,13130,13130,13130,13130,0
|
|
20231204,194500,231000840,13130,13130,13130,13130,0
|
|
20231204,194400,231000840,13130,13130,13130,13130,0
|
|
20231204,194300,231000840,13130,13130,13130,13130,743
|
|
20231204,194200,231000840,13130,13130,13130,13130,0
|
|
20231204,194100,231000840,13130,13130,13130,13130,0
|
|
20231204,194000,231000840,13130,13130,13130,13130,0
|
|
20231204,193900,231000840,13130,13130,13130,13130,0
|
|
20231204,193800,231000840,13130,13130,13130,13130,0
|
|
20231204,193700,231000840,13130,13130,13130,13130,0
|
|
20231204,193600,231000840,13130,13130,13130,13130,0
|
|
20231204,193500,231000840,13130,13130,13130,13130,0
|
|
20231204,193400,231000840,13130,13130,13130,13130,0
|
|
20231204,193300,231000840,13130,13130,13130,13130,0
|
|
20231204,193200,231000840,13130,13130,13130,13130,0
|
|
20231204,193100,231000840,13130,13130,13130,13130,0
|
|
20231204,193000,231000840,13130,13130,13130,13130,0
|
|
20231204,192900,231000840,13130,13130,13130,13130,0
|
|
20231204,192800,231000840,13130,13130,13130,13130,0
|
|
20231204,192700,231000840,13130,13130,13130,13130,0
|
|
20231204,192600,231000840,13130,13130,13130,13130,0
|
|
20231204,192500,231000840,13130,13130,13130,13130,0
|
|
20231204,192400,231000840,13130,13130,13130,13130,0
|
|
20231204,192300,231000840,13130,13130,13130,13130,0
|
|
20231204,192200,231000840,13130,13130,13130,13130,0
|
|
20231204,192100,231000840,13130,13130,13130,13130,0
|
|
20231204,192000,231000840,13130,13130,13130,13130,0
|
|
20231204,191900,231000840,13130,13130,13130,13130,0
|
|
20231204,191800,231000840,13130,13130,13130,13130,0
|
|
20231204,191700,231000840,13130,13130,13130,13130,0
|
|
20231204,191600,231000840,13130,13130,13130,13130,0
|
|
20231204,191500,231000840,13130,13130,13130,13130,0
|
|
20231204,191400,231000840,13130,13130,13130,13130,0
|
|
20231204,191300,231000840,13130,13130,13130,13130,743
|
|
20231204,191200,231000840,13130,13130,13130,13130,0
|
|
20231204,191100,231000840,13130,13130,13130,13130,0
|
|
20231204,191000,231000840,13130,13130,13130,13130,0
|
|
20231204,190900,231000840,13130,13130,13130,13130,0
|
|
20231204,190800,231000840,13130,13130,13130,13130,0
|
|
20231204,190700,231000840,13130,13130,13130,13130,0
|
|
20231204,190600,231000840,13130,13130,13130,13130,0
|
|
20231204,190500,231000840,13130,13130,13130,13130,0
|
|
20231204,190400,231000840,13130,13130,13130,13130,0
|
|
20231204,190300,231000840,13130,13130,13130,13130,0
|
|
20231204,190200,231000840,13130,13130,13130,13130,0
|
|
20231204,190100,231000840,13130,13130,13130,13130,0
|
|
20231204,190000,231000840,13130,13130,13130,13130,0
|
|
20231204,185900,231000840,13130,13130,13130,13130,0
|
|
20231204,185800,231000840,13130,13130,13130,13130,0
|
|
20231204,185700,231000840,13130,13130,13130,13130,0
|
|
20231204,185600,231000840,13130,13130,13130,13130,0
|
|
20231204,185500,231000840,13130,13130,13130,13130,0
|
|
20231204,185400,231000840,13130,13130,13130,13130,0
|
|
20231204,185300,231000840,13130,13130,13130,13130,0
|
|
20231204,185200,231000840,13130,13130,13130,13130,0
|
|
20231204,185100,231000840,13130,13130,13130,13130,0
|
|
20231204,185000,231000840,13130,13130,13130,13130,0
|
|
20231204,184900,231000840,13130,13130,13130,13130,0
|
|
20231204,184800,231000840,13130,13130,13130,13130,0
|
|
20231204,184700,231000840,13130,13130,13130,13130,0
|
|
20231204,184600,231000840,13130,13130,13130,13130,0
|
|
20231204,184500,231000840,13130,13130,13130,13130,0
|
|
20231204,184400,231000840,13130,13130,13130,13130,0
|
|
20231204,184300,231000840,13130,13130,13130,13130,743
|
|
20231204,184200,231000840,13130,13130,13130,13130,0
|
|
20231204,184100,231000840,13130,13130,13130,13130,0
|
|
20231204,184000,231000840,13130,13130,13130,13130,0
|
|
20231204,183900,231000840,13130,13130,13130,13130,0
|
|
20231204,183800,231000840,13130,13130,13130,13130,0
|
|
20231204,183700,231000840,13130,13130,13130,13130,0
|
|
20231204,183600,231000840,13130,13130,13130,13130,0
|
|
20231204,183500,231000840,13130,13130,13130,13130,0
|
|
20231204,183400,231000840,13130,13130,13130,13130,0
|
|
20231204,183300,231000840,13130,13130,13130,13130,0
|
|
20231204,183200,231000840,13130,13130,13130,13130,0
|
|
20231204,183100,231000840,13130,13130,13130,13130,0
|
|
20231204,183000,231000840,13130,13130,13130,13130,0
|
|
20231204,182900,231000840,13130,13130,13130,13130,0
|
|
20231204,182800,231000840,13130,13130,13130,13130,0
|
|
20231204,182700,231000840,13130,13130,13130,13130,0
|
|
20231204,182600,231000840,13130,13130,13130,13130,0
|
|
20231204,182500,231000840,13130,13130,13130,13130,0
|
|
20231204,182400,231000840,13130,13130,13130,13130,0
|
|
20231204,182300,231000840,13130,13130,13130,13130,0
|
|
20231204,182200,231000840,13130,13130,13130,13130,0
|
|
20231204,182100,231000840,13130,13130,13130,13130,0
|
|
20231204,182000,231000840,13130,13130,13130,13130,0
|
|
20231204,181900,231000840,13130,13130,13130,13130,0
|
|
20231204,181800,231000840,13130,13130,13130,13130,0
|
|
20231204,181700,231000840,13130,13130,13130,13130,0
|
|
20231204,181600,231000840,13130,13130,13130,13130,0
|
|
20231204,181500,231000840,13130,13130,13130,13130,0
|
|
20231204,181400,231000840,13130,13130,13130,13130,0
|
|
20231204,181300,231000840,13130,13130,13130,13130,743
|
|
20231204,181200,231000840,13130,13130,13130,13130,0
|
|
20231204,181100,231000840,13130,13130,13130,13130,0
|
|
20231204,181000,231000840,13130,13130,13130,13130,0
|
|
20231204,180900,231000840,13130,13130,13130,13130,0
|
|
20231204,180800,231000840,13130,13130,13130,13130,0
|
|
20231204,180700,231000840,13130,13130,13130,13130,0
|
|
20231204,180600,231000840,13130,13130,13130,13130,0
|
|
20231204,180500,231000840,13130,13130,13130,13130,0
|
|
20231204,180400,231000840,13130,13130,13130,13130,0
|
|
20231204,180300,231000840,13130,13130,13130,13130,0
|
|
20231204,180200,231000840,13130,13130,13130,13130,0
|
|
20231204,180100,231000840,13130,13130,13130,13130,0
|
|
20231204,180000,231000840,13130,13130,13130,13130,0
|
|
20231204,175900,231000840,13130,13130,13130,13130,0
|
|
20231204,175800,231000840,13130,13130,13130,13130,0
|
|
20231204,175700,231000840,13130,13130,13130,13130,0
|
|
20231204,175600,231000840,13130,13130,13130,13130,0
|
|
20231204,175500,231000840,13130,13130,13130,13130,0
|
|
20231204,175400,231000840,13130,13130,13130,13130,0
|
|
20231204,175300,231000840,13130,13130,13130,13130,0
|
|
20231204,175200,231000840,13130,13130,13130,13130,0
|
|
20231204,175100,231000840,13130,13130,13130,13130,0
|
|
20231204,175000,231000840,13130,13130,13130,13130,0
|
|
20231204,174900,231000840,13130,13130,13130,13130,0
|
|
20231204,174800,231000840,13130,13130,13130,13130,0
|
|
20231204,174700,231000840,13130,13130,13130,13130,0
|
|
20231204,174600,231000840,13130,13130,13130,13130,0
|
|
20231204,174500,231000840,13130,13130,13130,13130,0
|
|
20231204,174400,231000840,13130,13130,13130,13130,0
|
|
20231204,174300,231000840,13130,13130,13130,13130,743
|
|
20231204,174200,231000840,13130,13130,13130,13130,0
|
|
20231204,174100,231000840,13130,13130,13130,13130,0
|
|
20231204,174000,231000840,13130,13130,13130,13130,0
|
|
20231204,173900,231000840,13130,13130,13130,13130,0
|
|
20231204,173800,231000840,13130,13130,13130,13130,0
|
|
20231204,173700,231000840,13130,13130,13130,13130,0
|
|
20231204,173600,231000840,13130,13130,13130,13130,0
|
|
20231204,173500,231000840,13130,13130,13130,13130,0
|
|
20231204,173400,231000840,13130,13130,13130,13130,0
|
|
20231204,173300,231000840,13130,13130,13130,13130,0
|
|
20231204,173200,231000840,13130,13130,13130,13130,0
|
|
20231204,173100,231000840,13130,13130,13130,13130,0
|
|
20231204,173000,231000840,13130,13130,13130,13130,0
|
|
20231204,172900,231000840,13130,13130,13130,13130,0
|
|
20231204,172800,231000840,13130,13130,13130,13130,0
|
|
20231204,172700,231000840,13130,13130,13130,13130,0
|
|
20231204,172600,231000840,13130,13130,13130,13130,0
|
|
20231204,172500,231000840,13130,13130,13130,13130,0
|
|
20231204,172400,231000840,13130,13130,13130,13130,0
|
|
20231204,172300,231000840,13130,13130,13130,13130,0
|
|
20231204,172200,231000840,13130,13130,13130,13130,0
|
|
20231204,172100,231000840,13130,13130,13130,13130,0
|
|
20231204,172000,231000840,13130,13130,13130,13130,0
|
|
20231204,171900,231000840,13130,13130,13130,13130,0
|
|
20231204,171800,231000840,13130,13130,13130,13130,0
|
|
20231204,171700,231000840,13130,13130,13130,13130,0
|
|
20231204,171600,231000840,13130,13130,13130,13130,0
|
|
20231204,171500,231000840,13130,13130,13130,13130,0
|
|
20231204,171400,231000840,13130,13130,13130,13130,0
|
|
20231204,171300,231000840,13130,13130,13130,13130,743
|
|
20231204,171200,231000840,13130,13130,13130,13130,0
|
|
20231204,171100,231000840,13130,13130,13130,13130,0
|
|
20231204,171000,231000840,13130,13130,13130,13130,0
|
|
20231204,170900,231000840,13130,13130,13130,13130,0
|
|
20231204,170800,231000840,13130,13130,13130,13130,0
|
|
20231204,170700,231000840,13130,13130,13130,13130,0
|
|
20231204,170600,231000840,13130,13130,13130,13130,0
|
|
20231204,170500,231000840,13130,13130,13130,13130,0
|
|
20231204,170400,231000840,13130,13130,13130,13130,0
|
|
20231204,170300,231000840,13130,13130,13130,13130,0
|
|
20231204,170200,231000840,13130,13130,13130,13130,0
|
|
20231204,170100,231000840,13130,13130,13130,13130,0
|
|
20231204,170000,231000840,13130,13130,13130,13130,0
|
|
20231204,165900,231000840,13130,13130,13130,13130,0
|
|
20231204,165800,231000840,13130,13130,13130,13130,0
|
|
20231204,165700,231000840,13130,13130,13130,13130,0
|
|
20231204,165600,231000840,13130,13130,13130,13130,0
|
|
20231204,165500,231000840,13130,13130,13130,13130,0
|
|
20231204,165400,231000840,13130,13130,13130,13130,0
|
|
20231204,165300,231000840,13130,13130,13130,13130,0
|
|
20231204,165200,231000840,13130,13130,13130,13130,0
|
|
20231204,165100,231000840,13130,13130,13130,13130,0
|
|
20231204,165000,231000840,13130,13130,13130,13130,0
|
|
20231204,164900,231000840,13130,13130,13130,13130,0
|
|
20231204,164800,231000840,13130,13130,13130,13130,0
|
|
20231204,164700,231000840,13130,13130,13130,13130,0
|
|
20231204,164600,231000840,13130,13130,13130,13130,0
|
|
20231204,164500,231000840,13130,13130,13130,13130,0
|
|
20231204,164400,231000840,13130,13130,13130,13130,0
|
|
20231204,164300,231000840,13130,13130,13130,13130,743
|
|
20231204,164200,231000840,13130,13130,13130,13130,0
|
|
20231204,164100,231000840,13130,13130,13130,13130,0
|
|
20231204,164000,231000840,13130,13130,13130,13130,0
|
|
20231204,163900,231000840,13130,13130,13130,13130,0
|
|
20231204,163800,231000840,13130,13130,13130,13130,0
|
|
20231204,163700,231000840,13130,13130,13130,13130,0
|
|
20231204,163600,231000840,13130,13130,13130,13130,0
|
|
20231204,163500,231000840,13130,13130,13130,13130,0
|
|
20231204,163400,231000840,13130,13130,13130,13130,0
|
|
20231204,163300,231000840,13130,13130,13130,13130,0
|
|
20231204,163200,231000840,13130,13130,13130,13130,0
|
|
20231204,163100,231000840,13130,13130,13130,13130,0
|
|
20231204,163000,231000840,13130,13130,13130,13130,0
|
|
20231204,162900,231000840,13130,13130,13130,13130,0
|
|
20231204,162800,231000840,13130,13130,13130,13130,0
|
|
20231204,162700,231000840,13130,13130,13130,13130,0
|
|
20231204,162600,231000840,13130,13130,13130,13130,0
|
|
20231204,162500,231000840,13130,13130,13130,13130,0
|
|
20231204,162400,231000840,13130,13130,13130,13130,0
|
|
20231204,162300,231000840,13130,13130,13130,13130,0
|
|
20231204,162200,231000840,13130,13130,13130,13130,0
|
|
20231204,162100,231000840,13130,13130,13130,13130,0
|
|
20231204,162000,231000840,13130,13130,13130,13130,0
|
|
20231204,161900,231000840,13130,13130,13130,13130,0
|
|
20231204,161800,231000840,13130,13130,13130,13130,0
|
|
20231204,161700,231000840,13130,13130,13130,13130,0
|
|
20231204,161600,231000840,13130,13130,13130,13130,0
|
|
20231204,161500,231000840,13130,13130,13130,13130,0
|
|
20231204,161400,231000840,13130,13130,13130,13130,0
|
|
20231204,161300,231000840,13130,13130,13130,13130,743
|
|
20231204,161200,231000840,13130,13130,13130,13130,0
|
|
20231204,161100,231000840,13130,13130,13130,13130,0
|
|
20231204,161000,231000840,13130,13130,13130,13130,0
|
|
20231204,160900,231000840,13130,13130,13130,13130,0
|
|
20231204,160800,231000840,13130,13130,13130,13130,0
|
|
20231204,160700,231000840,13130,13130,13130,13130,0
|
|
20231204,160600,231000840,13130,13130,13130,13130,0
|
|
20231204,160500,231000840,13130,13130,13130,13130,0
|
|
20231204,160400,231000840,13130,13130,13130,13130,0
|
|
20231204,160300,231000840,13130,13130,13130,13130,0
|
|
20231204,160200,231000840,13130,13130,13130,13130,0
|
|
20231204,160100,231000840,13130,13130,13130,13130,0
|
|
20231204,160000,231000840,13130,13130,13130,13130,0
|
|
20231204,155900,231000840,13130,13130,13130,13130,0
|
|
20231204,155800,231000840,13130,13130,13130,13130,0
|
|
20231204,155700,231000840,13130,13130,13130,13130,0
|
|
20231204,155600,231000840,13130,13130,13130,13130,0
|
|
20231204,155500,231000840,13130,13130,13130,13130,0
|
|
20231204,155400,231000840,13130,13130,13130,13130,0
|
|
20231204,155300,231000840,13130,13130,13130,13130,0
|
|
20231204,155200,231000840,13130,13130,13130,13130,0
|
|
20231204,155100,231000840,13130,13130,13130,13130,0
|
|
20231204,155000,231000840,13130,13130,13130,13130,0
|
|
20231204,154900,231000840,13130,13130,13130,13130,0
|
|
20231204,154800,231000840,13130,13130,13130,13130,0
|
|
20231204,154700,231000840,13130,13130,13130,13130,0
|
|
20231204,154600,231000840,13130,13130,13130,13130,0
|
|
20231204,154500,231000840,13130,13130,13130,13130,0
|
|
20231204,154400,231000840,13130,13130,13130,13130,0
|
|
20231204,154300,231000840,13130,13130,13130,13130,743
|
|
20231204,154200,231000840,13130,13130,13130,13130,0
|
|
20231204,154100,231000840,13130,13130,13130,13130,0
|
|
20231204,154000,231000840,13130,13130,13130,13130,0
|
|
20231204,153900,231000840,13130,13130,13130,13130,0
|
|
20231204,153800,231000840,13130,13130,13130,13130,0
|
|
20231204,153700,231000840,13130,13130,13130,13130,0
|
|
20231204,153600,231000840,13130,13130,13130,13130,0
|
|
20231204,153500,231000840,13130,13130,13130,13130,0
|
|
20231204,153400,231000840,13130,13130,13130,13130,0
|
|
20231204,153300,231000840,13130,13130,13130,13130,0
|
|
20231204,153200,231000840,13130,13130,13130,13130,0
|
|
20231204,153100,231000840,13130,13130,13130,13130,0
|
|
20231204,153000,231000840,13130,13130,13130,13130,743
|
|
20231204,152900,221245250,13090,13090,13090,13090,0
|
|
20231204,152800,221245250,13090,13090,13090,13090,0
|
|
20231204,152700,221245250,13090,13090,13090,13090,0
|
|
20231204,152600,221245250,13090,13090,13090,13090,0
|
|
20231204,152500,221245250,13090,13090,13090,13090,0
|
|
20231204,152400,221245250,13090,13090,13090,13090,0
|
|
20231204,152300,221245250,13090,13090,13090,13090,0
|
|
20231204,152200,221245250,13090,13090,13090,13090,0
|
|
20231204,152100,221245250,13090,13090,13090,13090,0
|
|
20231204,152000,221245250,13090,13090,13090,13090,0
|
|
20231204,151900,221245250,13090,13060,13090,13060,2
|
|
20231204,151800,221219100,13090,13060,13090,13060,18
|
|
20231204,151700,220983960,13090,13090,13090,13090,1
|
|
20231204,151600,220970870,13090,13060,13090,13060,28
|
|
20231204,151500,220604710,13060,13060,13060,13060,9
|
|
20231204,151400,220487170,13060,13060,13060,13060,12
|
|
20231204,151300,220330450,13060,13140,13140,13060,12
|
|
20231204,151200,220173650,13060,13140,13140,13060,41
|
|
20231204,151100,219638090,13070,13140,13140,13070,624
|
|
20231204,151000,211471230,13110,13100,13110,13100,30
|
|
20231204,150900,211077940,13110,13110,13110,13110,0
|
|
20231204,150800,211077940,13110,13110,13110,13110,0
|
|
20231204,150700,211077940,13110,13110,13110,13110,1
|
|
20231204,150600,211064830,13110,13110,13110,13110,0
|
|
20231204,150500,211064830,13110,13110,13110,13110,0
|
|
20231204,150400,211064830,13110,13110,13110,13110,2
|
|
20231204,150300,211038610,13110,13110,13110,13110,21
|
|
20231204,150200,210763300,13110,13110,13110,13110,1
|
|
20231204,150100,210750190,13110,13110,13110,13110,0
|
|
20231204,150000,210750190,13110,13110,13110,13110,0
|
|
20231204,145900,210750190,13110,13110,13110,13110,1
|
|
20231204,145800,210737080,13110,13110,13110,13110,14
|
|
20231204,145700,210553540,13110,13110,13110,13110,57
|
|
20231204,145600,209806270,13110,13100,13110,13100,95
|
|
20231204,145500,208561600,13110,13110,13110,13110,6
|
|
20231204,145400,208482940,13100,13100,13100,13100,1
|
|
20231204,145300,208469840,13100,13100,13100,13100,20
|
|
20231204,145200,208207840,13100,13100,13100,13100,18
|
|
20231204,145100,207972040,13110,13110,13110,13110,130
|
|
20231204,145000,206267740,13110,13110,13110,13110,0
|
|
20231204,144900,206267740,13110,13110,13110,13110,10
|
|
20231204,144800,206136640,13110,13110,13110,13110,0
|
|
20231204,144700,206136640,13110,13110,13110,13110,0
|
|
20231204,144600,206136640,13110,13110,13110,13110,7
|
|
20231204,144500,206044870,13110,13110,13110,13110,0
|
|
20231204,144400,206044870,13110,13110,13110,13110,0
|
|
20231204,144300,206044870,13110,13110,13110,13110,0
|
|
20231204,144200,206044870,13110,13110,13110,13110,0
|
|
20231204,144100,206044870,13110,13110,13110,13110,0
|
|
20231204,144000,206044870,13110,13120,13120,13110,242
|
|
20231204,143900,202872090,13110,13110,13110,13110,0
|
|
20231204,143800,202872090,13110,13110,13110,13110,27
|
|
20231204,143700,202518120,13110,13110,13110,13110,0
|
|
20231204,143600,202518120,13110,13110,13110,13110,0
|
|
20231204,143500,202518120,13110,13110,13110,13110,0
|
|
20231204,143400,202518120,13110,13110,13110,13110,0
|
|
20231204,143300,202518120,13110,13110,13110,13110,0
|
|
20231204,143200,202518120,13110,13110,13110,13110,3
|
|
20231204,143100,202478790,13110,13110,13110,13110,67
|
|
20231204,143000,201600420,13110,13110,13110,13110,10
|
|
20231204,142900,201469320,13120,13120,13120,13120,0
|
|
20231204,142800,201469320,13120,13140,13140,13120,238
|
|
20231204,142700,198346460,13140,13140,13140,13140,0
|
|
20231204,142600,198346460,13140,13140,13140,13140,0
|
|
20231204,142500,198346460,13140,13140,13140,13140,0
|
|
20231204,142400,198346460,13140,13140,13140,13140,1
|
|
20231204,142300,198333320,13160,13160,13160,13160,0
|
|
20231204,142200,198333320,13160,13160,13160,13160,0
|
|
20231204,142100,198333320,13160,13160,13160,13160,1
|
|
20231204,142000,198320160,13140,13140,13140,13140,1
|
|
20231204,141900,198307020,13160,13140,13160,13140,2
|
|
20231204,141800,198280720,13150,13150,13150,13150,0
|
|
20231204,141700,198280720,13150,13150,13150,13150,0
|
|
20231204,141600,198280720,13150,13150,13150,13150,0
|
|
20231204,141500,198280720,13150,13150,13150,13150,74
|
|
20231204,141400,197307620,13150,13160,13160,13150,30
|
|
20231204,141300,196913110,13180,13180,13180,13180,0
|
|
20231204,141200,196913110,13180,13180,13180,13180,0
|
|
20231204,141100,196913110,13180,13180,13180,13180,0
|
|
20231204,141000,196913110,13180,13180,13180,13180,0
|
|
20231204,140900,196913110,13180,13180,13180,13180,59
|
|
20231204,140800,196135490,13180,13180,13180,13180,0
|
|
20231204,140700,196135490,13180,13180,13180,13180,1
|
|
20231204,140600,196122310,13180,13180,13180,13180,0
|
|
20231204,140500,196122310,13180,13170,13180,13170,2
|
|
20231204,140400,196095960,13160,13160,13160,13160,0
|
|
20231204,140300,196095960,13160,13160,13160,13160,0
|
|
20231204,140200,196095960,13160,13160,13160,13160,18
|
|
20231204,140100,195859080,13180,13180,13180,13180,212
|
|
20231204,140000,193064920,13200,13200,13200,13200,0
|
|
20231204,135900,193064920,13200,13200,13200,13200,1
|
|
20231204,135800,193051720,13200,13200,13200,13200,22
|
|
20231204,135700,192761320,13210,13210,13210,13210,0
|
|
20231204,135600,192761320,13210,13210,13210,13210,10
|
|
20231204,135500,192629220,13200,13200,13200,13200,4
|
|
20231204,135400,192576420,13200,13200,13200,13200,74
|
|
20231204,135300,191599620,13200,13200,13200,13200,67
|
|
20231204,135200,190715220,13200,13200,13200,13200,3
|
|
20231204,135100,190675620,13200,13200,13200,13200,0
|
|
20231204,135000,190675620,13200,13200,13200,13200,18
|
|
20231204,134900,190438020,13200,13200,13200,13200,0
|
|
20231204,134800,190438020,13200,13200,13200,13200,0
|
|
20231204,134700,190438020,13200,13200,13200,13200,0
|
|
20231204,134600,190438020,13200,13200,13200,13200,0
|
|
20231204,134500,190438020,13200,13200,13200,13200,0
|
|
20231204,134400,190438020,13200,13200,13200,13200,17
|
|
20231204,134300,190213620,13200,13200,13200,13200,0
|
|
20231204,134200,190213620,13200,13200,13200,13200,0
|
|
20231204,134100,190213620,13200,13200,13200,13200,3
|
|
20231204,134000,190174020,13200,13200,13200,13200,0
|
|
20231204,133900,190174020,13200,13200,13200,13200,0
|
|
20231204,133800,190174020,13200,13200,13200,13200,10
|
|
20231204,133700,190042020,13170,13170,13170,13170,14
|
|
20231204,133600,189857640,13170,13180,13180,13170,32
|
|
20231204,133500,189436110,13200,13200,13200,13200,0
|
|
20231204,133400,189436110,13200,13200,13200,13200,0
|
|
20231204,133300,189436110,13200,13200,13200,13200,0
|
|
20231204,133200,189436110,13200,13200,13200,13200,20
|
|
20231204,133100,189172110,13200,13200,13200,13200,2
|
|
20231204,133000,189145710,13200,13200,13200,13200,0
|
|
20231204,132900,189145710,13200,13200,13200,13200,0
|
|
20231204,132800,189145710,13200,13200,13200,13200,1
|
|
20231204,132700,189132510,13200,13200,13200,13200,0
|
|
20231204,132600,189132510,13200,13200,13200,13200,0
|
|
20231204,132500,189132510,13200,13200,13200,13200,2
|
|
20231204,132400,189106110,13180,13180,13180,13180,0
|
|
20231204,132300,189106110,13180,13180,13180,13180,0
|
|
20231204,132200,189106110,13180,13180,13180,13180,21
|
|
20231204,132100,188829330,13200,13200,13200,13200,0
|
|
20231204,132000,188829330,13200,13200,13200,13200,0
|
|
20231204,131900,188829330,13200,13170,13200,13170,11
|
|
20231204,131800,188684430,13170,13170,13170,13170,0
|
|
20231204,131700,188684430,13170,13170,13170,13170,0
|
|
20231204,131600,188684430,13170,13170,13170,13170,0
|
|
20231204,131500,188684430,13170,13170,13170,13170,0
|
|
20231204,131400,188684430,13170,13170,13170,13170,1
|
|
20231204,131300,188671260,13170,13170,13170,13170,10
|
|
20231204,131200,188539560,13200,13200,13200,13200,1
|
|
20231204,131100,188526360,13210,13210,13210,13210,0
|
|
20231204,131000,188526360,13210,13210,13210,13210,0
|
|
20231204,130900,188526360,13210,13210,13210,13210,0
|
|
20231204,130800,188526360,13210,13210,13210,13210,0
|
|
20231204,130700,188526360,13210,13210,13210,13210,0
|
|
20231204,130600,188526360,13210,13210,13210,13210,0
|
|
20231204,130500,188526360,13210,13210,13210,13210,0
|
|
20231204,130400,188526360,13210,13210,13210,13210,0
|
|
20231204,130300,188526360,13210,13210,13210,13210,0
|
|
20231204,130200,188526360,13210,13210,13210,13210,0
|
|
20231204,130100,188526360,13210,13210,13210,13210,0
|
|
20231204,130000,188526360,13210,13210,13210,13210,0
|
|
20231204,125900,188526360,13210,13210,13210,13210,0
|
|
20231204,125800,188526360,13210,13210,13210,13210,0
|
|
20231204,125700,188526360,13210,13210,13210,13210,30
|
|
20231204,125600,188130060,13210,13210,13210,13210,0
|
|
20231204,125500,188130060,13210,13210,13210,13210,0
|
|
20231204,125400,188130060,13210,13210,13210,13210,0
|
|
20231204,125300,188130060,13210,13210,13210,13210,0
|
|
20231204,125200,188130060,13210,13210,13210,13210,0
|
|
20231204,125100,188130060,13210,13210,13210,13210,0
|
|
20231204,125000,188130060,13210,13210,13210,13210,0
|
|
20231204,124900,188130060,13210,13210,13210,13210,0
|
|
20231204,124800,188130060,13210,13210,13210,13210,2
|
|
20231204,124700,188103640,13190,13190,13190,13190,0
|
|
20231204,124600,188103640,13190,13190,13190,13190,0
|
|
20231204,124500,188103640,13190,13190,13190,13190,0
|
|
20231204,124400,188103640,13190,13190,13190,13190,0
|
|
20231204,124300,188103640,13190,13190,13190,13190,0
|
|
20231204,124200,188103640,13190,13190,13190,13190,116
|
|
20231204,124100,186573600,13200,13200,13200,13200,44
|
|
20231204,124000,185992800,13220,13220,13220,13220,0
|
|
20231204,123900,185992800,13220,13220,13220,13220,0
|
|
20231204,123800,185992800,13220,13220,13220,13220,0
|
|
20231204,123700,185992800,13220,13220,13220,13220,1
|
|
20231204,123600,185979580,13200,13200,13200,13200,0
|
|
20231204,123500,185979580,13200,13200,13200,13200,0
|
|
20231204,123400,185979580,13200,13200,13200,13200,0
|
|
20231204,123300,185979580,13200,13200,13200,13200,200
|
|
20231204,123200,183339580,13210,13210,13210,13210,10
|
|
20231204,123100,183207480,13220,13220,13220,13220,0
|
|
20231204,123000,183207480,13220,13220,13220,13220,0
|
|
20231204,122900,183207480,13220,13220,13220,13220,2
|
|
20231204,122800,183181040,13210,13200,13210,13200,5
|
|
20231204,122700,183115000,13220,13220,13220,13220,0
|
|
20231204,122600,183115000,13220,13220,13220,13220,0
|
|
20231204,122500,183115000,13220,13220,13220,13220,0
|
|
20231204,122400,183115000,13220,13220,13220,13220,0
|
|
20231204,122300,183115000,13220,13220,13220,13220,0
|
|
20231204,122200,183115000,13220,13220,13220,13220,0
|
|
20231204,122100,183115000,13220,13200,13220,13200,11
|
|
20231204,122000,182969740,13220,13220,13220,13220,0
|
|
20231204,121900,182969740,13220,13220,13220,13220,0
|
|
20231204,121800,182969740,13220,13220,13220,13220,0
|
|
20231204,121700,182969740,13220,13220,13220,13220,0
|
|
20231204,121600,182969740,13220,13220,13220,13220,0
|
|
20231204,121500,182969740,13220,13220,13220,13220,0
|
|
20231204,121400,182969740,13220,13220,13220,13220,0
|
|
20231204,121300,182969740,13220,13220,13220,13220,0
|
|
20231204,121200,182969740,13220,13220,13220,13220,0
|
|
20231204,121100,182969740,13220,13220,13220,13220,0
|
|
20231204,121000,182969740,13220,13220,13220,13220,0
|
|
20231204,120900,182969740,13220,13220,13220,13220,3
|
|
20231204,120800,182930080,13220,13220,13220,13220,0
|
|
20231204,120700,182930080,13220,13220,13220,13220,0
|
|
20231204,120600,182930080,13220,13220,13220,13220,0
|
|
20231204,120500,182930080,13220,13220,13220,13220,0
|
|
20231204,120400,182930080,13220,13220,13220,13220,0
|
|
20231204,120300,182930080,13220,13220,13220,13220,0
|
|
20231204,120200,182930080,13220,13220,13220,13220,20
|
|
20231204,120100,182665680,13220,13220,13220,13220,0
|
|
20231204,120000,182665680,13220,13220,13220,13220,0
|
|
20231204,115900,182665680,13220,13220,13220,13220,0
|
|
20231204,115800,182665680,13220,13220,13220,13220,6
|
|
20231204,115700,182586360,13220,13220,13220,13220,0
|
|
20231204,115600,182586360,13220,13220,13220,13220,0
|
|
20231204,115500,182586360,13220,13220,13220,13220,0
|
|
20231204,115400,182586360,13220,13220,13220,13220,0
|
|
20231204,115300,182586360,13220,13220,13220,13220,0
|
|
20231204,115200,182586360,13220,13220,13220,13220,0
|
|
20231204,115100,182586360,13220,13220,13220,13220,0
|
|
20231204,115000,182586360,13220,13220,13220,13220,1
|
|
20231204,114900,182573140,13210,13210,13210,13210,149
|
|
20231204,114800,180604850,13210,13210,13210,13210,0
|
|
20231204,114700,180604850,13210,13210,13210,13210,0
|
|
20231204,114600,180604850,13210,13210,13210,13210,0
|
|
20231204,114500,180604850,13210,13210,13210,13210,0
|
|
20231204,114400,180604850,13210,13210,13210,13210,0
|
|
20231204,114300,180604850,13210,13210,13210,13210,0
|
|
20231204,114200,180604850,13210,13210,13210,13210,0
|
|
20231204,114100,180604850,13210,13210,13210,13210,0
|
|
20231204,114000,180604850,13210,13210,13210,13210,0
|
|
20231204,113900,180604850,13210,13210,13210,13210,0
|
|
20231204,113800,180604850,13210,13210,13210,13210,0
|
|
20231204,113700,180604850,13210,13210,13210,13210,0
|
|
20231204,113600,180604850,13210,13210,13210,13210,0
|
|
20231204,113500,180604850,13210,13210,13210,13210,1
|
|
20231204,113400,180591640,13180,13180,13180,13180,100
|
|
20231204,113300,179273640,13210,13210,13210,13210,0
|
|
20231204,113200,179273640,13210,13210,13210,13210,0
|
|
20231204,113100,179273640,13210,13210,13210,13210,0
|
|
20231204,113000,179273640,13210,13210,13210,13210,0
|
|
20231204,112900,179273640,13210,13210,13210,13210,0
|
|
20231204,112800,179273640,13210,13210,13210,13210,0
|
|
20231204,112700,179273640,13210,13210,13210,13210,15
|
|
20231204,112600,179075490,13210,13210,13210,13210,0
|
|
20231204,112500,179075490,13210,13210,13210,13210,0
|
|
20231204,112400,179075490,13210,13210,13210,13210,0
|
|
20231204,112300,179075490,13210,13210,13210,13210,0
|
|
20231204,112200,179075490,13210,13210,13210,13210,38
|
|
20231204,112100,178573510,13210,13210,13210,13210,62
|
|
20231204,112000,177754490,13210,13210,13210,13210,0
|
|
20231204,111900,177754490,13210,13210,13210,13210,0
|
|
20231204,111800,177754490,13210,13210,13210,13210,0
|
|
20231204,111700,177754490,13210,13210,13210,13210,0
|
|
20231204,111600,177754490,13210,13210,13210,13210,0
|
|
20231204,111500,177754490,13210,13210,13210,13210,1
|
|
20231204,111400,177741280,13210,13210,13210,13210,0
|
|
20231204,111300,177741280,13210,13210,13210,13210,0
|
|
20231204,111200,177741280,13210,13210,13210,13210,0
|
|
20231204,111100,177741280,13210,13210,13210,13210,100
|
|
20231204,111000,176420280,13210,13210,13210,13210,1
|
|
20231204,110900,176407070,13210,13210,13210,13210,0
|
|
20231204,110800,176407070,13210,13210,13210,13210,0
|
|
20231204,110700,176407070,13210,13210,13210,13210,0
|
|
20231204,110600,176407070,13210,13210,13210,13210,0
|
|
20231204,110500,176407070,13210,13200,13210,13200,75
|
|
20231204,110400,175417060,13200,13200,13200,13200,1
|
|
20231204,110300,175403860,13200,13200,13200,13200,0
|
|
20231204,110200,175403860,13200,13200,13200,13200,0
|
|
20231204,110100,175403860,13200,13200,13200,13200,0
|
|
20231204,110000,175403860,13200,13200,13200,13200,0
|
|
20231204,105900,175403860,13200,13200,13200,13200,0
|
|
20231204,105800,175403860,13200,13200,13200,13200,0
|
|
20231204,105700,175403860,13200,13200,13200,13200,0
|
|
20231204,105600,175403860,13200,13200,13200,13200,0
|
|
20231204,105500,175403860,13200,13200,13200,13200,101
|
|
20231204,105400,174070660,13200,13200,13200,13200,49
|
|
20231204,105300,173423860,13220,13220,13220,13220,0
|
|
20231204,105200,173423860,13220,13220,13220,13220,1
|
|
20231204,105100,173410640,13220,13190,13220,13190,441
|
|
20231204,105000,167588030,13190,13190,13190,13190,5
|
|
20231204,104900,167522080,13200,13200,13200,13200,0
|
|
20231204,104800,167522080,13200,13200,13200,13200,0
|
|
20231204,104700,167522080,13200,13200,13200,13200,0
|
|
20231204,104600,167522080,13200,13200,13200,13200,0
|
|
20231204,104500,167522080,13200,13200,13200,13200,1
|
|
20231204,104400,167508880,13130,13130,13130,13130,0
|
|
20231204,104300,167508880,13130,13130,13130,13130,0
|
|
20231204,104200,167508880,13130,13200,13200,13130,3
|
|
20231204,104100,167469420,13200,13200,13200,13200,1
|
|
20231204,104000,167456220,13200,13200,13200,13200,200
|
|
20231204,103900,164816220,13200,13190,13200,13190,100
|
|
20231204,103800,163496630,13130,13130,13130,13130,116
|
|
20231204,103700,161973550,13130,13130,13130,13130,0
|
|
20231204,103600,161973550,13130,13180,13180,13130,18
|
|
20231204,103500,161736710,13180,13180,13180,13180,5
|
|
20231204,103400,161670810,13180,13180,13180,13180,0
|
|
20231204,103300,161670810,13180,13180,13180,13180,0
|
|
20231204,103200,161670810,13180,13180,13180,13180,0
|
|
20231204,103100,161670810,13180,13180,13180,13180,0
|
|
20231204,103000,161670810,13180,13180,13180,13180,1
|
|
20231204,102900,161657630,13140,13140,13140,13140,0
|
|
20231204,102800,161657630,13140,13140,13140,13140,250
|
|
20231204,102700,158372630,13140,13140,13140,13140,0
|
|
20231204,102600,158372630,13140,13140,13140,13140,0
|
|
20231204,102500,158372630,13140,13140,13140,13140,0
|
|
20231204,102400,158372630,13140,13140,13140,13140,0
|
|
20231204,102300,158372630,13140,13140,13140,13140,0
|
|
20231204,102200,158372630,13140,13140,13140,13140,0
|
|
20231204,102100,158372630,13140,13140,13140,13140,101
|
|
20231204,102000,157045490,13140,13140,13140,13140,0
|
|
20231204,101900,157045490,13140,13140,13140,13140,0
|
|
20231204,101800,157045490,13140,13140,13140,13140,0
|
|
20231204,101700,157045490,13140,13140,13140,13140,98
|
|
20231204,101600,155757770,13140,13140,13140,13140,0
|
|
20231204,101500,155757770,13140,13140,13140,13140,8
|
|
20231204,101400,155652650,13160,13160,13160,13160,0
|
|
20231204,101300,155652650,13160,13160,13160,13160,0
|
|
20231204,101200,155652650,13160,13160,13160,13160,0
|
|
20231204,101100,155652650,13160,13150,13160,13150,50
|
|
20231204,101000,154994700,13160,13160,13160,13160,6
|
|
20231204,100900,154915740,13160,13200,13210,13160,106
|
|
20231204,100800,153516970,13200,13200,13200,13200,5
|
|
20231204,100700,153450970,13260,13260,13260,13260,300
|
|
20231204,100600,149472970,13260,13260,13260,13260,0
|
|
20231204,100500,149472970,13260,13260,13260,13260,0
|
|
20231204,100400,149472970,13260,13260,13260,13260,0
|
|
20231204,100300,149472970,13260,13260,13260,13260,0
|
|
20231204,100200,149472970,13260,13260,13260,13260,0
|
|
20231204,100100,149472970,13260,13260,13260,13260,0
|
|
20231204,100000,149472970,13260,13260,13260,13260,2
|
|
20231204,095900,149446450,13260,13260,13260,13260,0
|
|
20231204,095800,149446450,13260,13260,13260,13260,0
|
|
20231204,095700,149446450,13260,13260,13260,13260,5
|
|
20231204,095600,149380150,13260,13260,13260,13260,0
|
|
20231204,095500,149380150,13260,13240,13260,13240,11
|
|
20231204,095400,149234310,13270,13270,13270,13270,8
|
|
20231204,095300,149128150,13270,13270,13270,13270,0
|
|
20231204,095200,149128150,13270,13270,13270,13270,404
|
|
20231204,095100,143767070,13270,13240,13270,13240,500
|
|
20231204,095000,137135000,13230,13230,13230,13230,0
|
|
20231204,094900,137135000,13230,13230,13230,13230,0
|
|
20231204,094800,137135000,13230,13230,13230,13230,10
|
|
20231204,094700,137002700,13190,13190,13190,13190,0
|
|
20231204,094600,137002700,13190,13190,13190,13190,0
|
|
20231204,094500,137002700,13190,13240,13240,13190,32
|
|
20231204,094400,136579220,13240,13250,13250,13240,282
|
|
20231204,094300,132843490,13250,13260,13260,13250,210
|
|
20231204,094200,130060890,13260,13230,13270,13230,972
|
|
20231204,094100,117177850,13200,13250,13250,13200,382
|
|
20231204,094000,112124910,13250,13200,13250,13200,440
|
|
20231204,093900,106311340,13200,13200,13200,13200,71
|
|
20231204,093800,105374140,13210,13200,13270,13200,784
|
|
20231204,093700,95013190,13200,13170,13200,13170,276
|
|
20231204,093600,91374860,13170,13170,13170,13140,87
|
|
20231204,093500,90229130,13170,13110,13170,13110,1752
|
|
20231204,093400,67219460,13110,13110,13120,13110,66
|
|
20231204,093300,66354140,13110,13100,13110,13100,2
|
|
20231204,093200,66327930,13080,13080,13080,13080,93
|
|
20231204,093100,65111490,13110,13090,13110,13090,13
|
|
20231204,093000,64941300,13090,13090,13090,13090,7
|
|
20231204,092900,64849670,13090,13100,13100,13090,26
|
|
20231204,092800,64509080,13110,13120,13120,13110,28
|
|
20231204,092700,64141930,13120,13120,13130,13120,53
|
|
20231204,092600,63446070,13130,13130,13140,13100,98
|
|
20231204,092500,62160140,13140,13090,13140,13090,19
|
|
20231204,092400,61911380,13090,13050,13090,13030,287
|
|
20231204,092300,58169990,13030,13040,13050,13020,143
|
|
20231204,092200,56305590,13050,13050,13090,13050,43
|
|
20231204,092100,55744080,13050,13060,13090,13050,22
|
|
20231204,092000,55456770,13110,13110,13110,13110,57
|
|
20231204,091900,54709500,12990,12990,13000,12990,133
|
|
20231204,091800,52980810,12990,12990,12990,12940,53
|
|
20231204,091700,52293890,12990,12990,12990,12990,0
|
|
20231204,091600,52293890,12990,12950,13000,12950,323
|
|
20231204,091500,48095840,12920,12920,12920,12920,1
|
|
20231204,091400,48082920,12920,12920,12920,12920,201
|
|
20231204,091300,45486000,12880,12880,12880,12880,0
|
|
20231204,091200,45486000,12880,12830,12880,12830,95
|
|
20231204,091100,44262700,12880,12880,12880,12880,1
|
|
20231204,091000,44249820,12880,12880,12880,12880,0
|
|
20231204,090900,44249820,12880,12880,12880,12880,0
|
|
20231204,090800,44249820,12880,12910,12910,12800,1338
|
|
20231204,090700,27094070,12890,12890,12890,12890,17
|
|
20231204,090600,26874940,12870,12870,12870,12870,124
|
|
20231204,090500,25279060,12870,12910,12910,12870,45
|
|
20231204,090400,24699830,12880,12870,12910,12860,165
|
|
20231204,090300,22575890,12870,12880,12880,12870,14
|
|
20231204,090200,22395640,12840,12920,12930,12840,55
|
|
20231204,090100,21687400,12890,13020,13020,12890,1216
|
|
20231204,090000,5911080,13020,13020,13020,13020,454
|