709 lines
36 KiB
CSV
709 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231205,204600,541900380,13050,13050,13050,13050,837
|
|
20231205,204500,541900380,13050,13050,13050,13050,0
|
|
20231205,204400,541900380,13050,13050,13050,13050,0
|
|
20231205,204300,541900380,13050,13050,13050,13050,0
|
|
20231205,204200,541900380,13050,13050,13050,13050,0
|
|
20231205,204100,541900380,13050,13050,13050,13050,0
|
|
20231205,204000,541900380,13050,13050,13050,13050,0
|
|
20231205,203900,541900380,13050,13050,13050,13050,0
|
|
20231205,203800,541900380,13050,13050,13050,13050,0
|
|
20231205,203700,541900380,13050,13050,13050,13050,0
|
|
20231205,203600,541900380,13050,13050,13050,13050,0
|
|
20231205,203500,541900380,13050,13050,13050,13050,0
|
|
20231205,203400,541900380,13050,13050,13050,13050,0
|
|
20231205,203300,541900380,13050,13050,13050,13050,0
|
|
20231205,203200,541900380,13050,13050,13050,13050,0
|
|
20231205,203100,541900380,13050,13050,13050,13050,0
|
|
20231205,203000,541900380,13050,13050,13050,13050,0
|
|
20231205,202900,541900380,13050,13050,13050,13050,0
|
|
20231205,202800,541900380,13050,13050,13050,13050,0
|
|
20231205,202700,541900380,13050,13050,13050,13050,0
|
|
20231205,202600,541900380,13050,13050,13050,13050,0
|
|
20231205,202500,541900380,13050,13050,13050,13050,0
|
|
20231205,202400,541900380,13050,13050,13050,13050,0
|
|
20231205,202300,541900380,13050,13050,13050,13050,0
|
|
20231205,202200,541900380,13050,13050,13050,13050,0
|
|
20231205,202100,541900380,13050,13050,13050,13050,0
|
|
20231205,202000,541900380,13050,13050,13050,13050,0
|
|
20231205,201900,541900380,13050,13050,13050,13050,0
|
|
20231205,201800,541900380,13050,13050,13050,13050,0
|
|
20231205,201700,541900380,13050,13050,13050,13050,0
|
|
20231205,201600,541900380,13050,13050,13050,13050,837
|
|
20231205,201500,541900380,13050,13050,13050,13050,0
|
|
20231205,201400,541900380,13050,13050,13050,13050,0
|
|
20231205,201300,541900380,13050,13050,13050,13050,0
|
|
20231205,201200,541900380,13050,13050,13050,13050,0
|
|
20231205,201100,541900380,13050,13050,13050,13050,0
|
|
20231205,201000,541900380,13050,13050,13050,13050,0
|
|
20231205,200900,541900380,13050,13050,13050,13050,0
|
|
20231205,200800,541900380,13050,13050,13050,13050,0
|
|
20231205,200700,541900380,13050,13050,13050,13050,0
|
|
20231205,200600,541900380,13050,13050,13050,13050,0
|
|
20231205,200500,541900380,13050,13050,13050,13050,0
|
|
20231205,200400,541900380,13050,13050,13050,13050,0
|
|
20231205,200300,541900380,13050,13050,13050,13050,0
|
|
20231205,200200,541900380,13050,13050,13050,13050,0
|
|
20231205,200100,541900380,13050,13050,13050,13050,0
|
|
20231205,200000,541900380,13050,13050,13050,13050,0
|
|
20231205,195900,541900380,13050,13050,13050,13050,0
|
|
20231205,195800,541900380,13050,13050,13050,13050,0
|
|
20231205,195700,541900380,13050,13050,13050,13050,0
|
|
20231205,195600,541900380,13050,13050,13050,13050,0
|
|
20231205,195500,541900380,13050,13050,13050,13050,0
|
|
20231205,195400,541900380,13050,13050,13050,13050,0
|
|
20231205,195300,541900380,13050,13050,13050,13050,0
|
|
20231205,195200,541900380,13050,13050,13050,13050,0
|
|
20231205,195100,541900380,13050,13050,13050,13050,0
|
|
20231205,195000,541900380,13050,13050,13050,13050,0
|
|
20231205,194900,541900380,13050,13050,13050,13050,0
|
|
20231205,194800,541900380,13050,13050,13050,13050,0
|
|
20231205,194700,541900380,13050,13050,13050,13050,0
|
|
20231205,194600,541900380,13050,13050,13050,13050,837
|
|
20231205,194500,541900380,13050,13050,13050,13050,0
|
|
20231205,194400,541900380,13050,13050,13050,13050,0
|
|
20231205,194300,541900380,13050,13050,13050,13050,0
|
|
20231205,194200,541900380,13050,13050,13050,13050,0
|
|
20231205,194100,541900380,13050,13050,13050,13050,0
|
|
20231205,194000,541900380,13050,13050,13050,13050,0
|
|
20231205,193900,541900380,13050,13050,13050,13050,0
|
|
20231205,193800,541900380,13050,13050,13050,13050,0
|
|
20231205,193700,541900380,13050,13050,13050,13050,0
|
|
20231205,193600,541900380,13050,13050,13050,13050,0
|
|
20231205,193500,541900380,13050,13050,13050,13050,0
|
|
20231205,193400,541900380,13050,13050,13050,13050,0
|
|
20231205,193300,541900380,13050,13050,13050,13050,0
|
|
20231205,193200,541900380,13050,13050,13050,13050,0
|
|
20231205,193100,541900380,13050,13050,13050,13050,0
|
|
20231205,193000,541900380,13050,13050,13050,13050,0
|
|
20231205,192900,541900380,13050,13050,13050,13050,0
|
|
20231205,192800,541900380,13050,13050,13050,13050,0
|
|
20231205,192700,541900380,13050,13050,13050,13050,0
|
|
20231205,192600,541900380,13050,13050,13050,13050,0
|
|
20231205,192500,541900380,13050,13050,13050,13050,0
|
|
20231205,192400,541900380,13050,13050,13050,13050,0
|
|
20231205,192300,541900380,13050,13050,13050,13050,0
|
|
20231205,192200,541900380,13050,13050,13050,13050,0
|
|
20231205,192100,541900380,13050,13050,13050,13050,0
|
|
20231205,192000,541900380,13050,13050,13050,13050,0
|
|
20231205,191900,541900380,13050,13050,13050,13050,0
|
|
20231205,191800,541900380,13050,13050,13050,13050,0
|
|
20231205,191700,541900380,13050,13050,13050,13050,0
|
|
20231205,191600,541900380,13050,13050,13050,13050,837
|
|
20231205,191500,541900380,13050,13050,13050,13050,0
|
|
20231205,191400,541900380,13050,13050,13050,13050,0
|
|
20231205,191300,541900380,13050,13050,13050,13050,0
|
|
20231205,191200,541900380,13050,13050,13050,13050,0
|
|
20231205,191100,541900380,13050,13050,13050,13050,0
|
|
20231205,191000,541900380,13050,13050,13050,13050,0
|
|
20231205,190900,541900380,13050,13050,13050,13050,0
|
|
20231205,190800,541900380,13050,13050,13050,13050,0
|
|
20231205,190700,541900380,13050,13050,13050,13050,0
|
|
20231205,190600,541900380,13050,13050,13050,13050,0
|
|
20231205,190500,541900380,13050,13050,13050,13050,0
|
|
20231205,190400,541900380,13050,13050,13050,13050,0
|
|
20231205,190300,541900380,13050,13050,13050,13050,0
|
|
20231205,190200,541900380,13050,13050,13050,13050,0
|
|
20231205,190100,541900380,13050,13050,13050,13050,0
|
|
20231205,190000,541900380,13050,13050,13050,13050,0
|
|
20231205,185900,541900380,13050,13050,13050,13050,0
|
|
20231205,185800,541900380,13050,13050,13050,13050,0
|
|
20231205,185700,541900380,13050,13050,13050,13050,0
|
|
20231205,185600,541900380,13050,13050,13050,13050,0
|
|
20231205,185500,541900380,13050,13050,13050,13050,0
|
|
20231205,185400,541900380,13050,13050,13050,13050,0
|
|
20231205,185300,541900380,13050,13050,13050,13050,0
|
|
20231205,185200,541900380,13050,13050,13050,13050,0
|
|
20231205,185100,541900380,13050,13050,13050,13050,0
|
|
20231205,185000,541900380,13050,13050,13050,13050,0
|
|
20231205,184900,541900380,13050,13050,13050,13050,0
|
|
20231205,184800,541900380,13050,13050,13050,13050,0
|
|
20231205,184700,541900380,13050,13050,13050,13050,0
|
|
20231205,184600,541900380,13050,13050,13050,13050,837
|
|
20231205,184500,541900380,13050,13050,13050,13050,0
|
|
20231205,184400,541900380,13050,13050,13050,13050,0
|
|
20231205,184300,541900380,13050,13050,13050,13050,0
|
|
20231205,184200,541900380,13050,13050,13050,13050,0
|
|
20231205,184100,541900380,13050,13050,13050,13050,0
|
|
20231205,184000,541900380,13050,13050,13050,13050,0
|
|
20231205,183900,541900380,13050,13050,13050,13050,0
|
|
20231205,183800,541900380,13050,13050,13050,13050,0
|
|
20231205,183700,541900380,13050,13050,13050,13050,0
|
|
20231205,183600,541900380,13050,13050,13050,13050,0
|
|
20231205,183500,541900380,13050,13050,13050,13050,0
|
|
20231205,183400,541900380,13050,13050,13050,13050,0
|
|
20231205,183300,541900380,13050,13050,13050,13050,0
|
|
20231205,183200,541900380,13050,13050,13050,13050,0
|
|
20231205,183100,541900380,13050,13050,13050,13050,0
|
|
20231205,183000,541900380,13050,13050,13050,13050,0
|
|
20231205,182900,541900380,13050,13050,13050,13050,0
|
|
20231205,182800,541900380,13050,13050,13050,13050,0
|
|
20231205,182700,541900380,13050,13050,13050,13050,0
|
|
20231205,182600,541900380,13050,13050,13050,13050,0
|
|
20231205,182500,541900380,13050,13050,13050,13050,0
|
|
20231205,182400,541900380,13050,13050,13050,13050,0
|
|
20231205,182300,541900380,13050,13050,13050,13050,0
|
|
20231205,182200,541900380,13050,13050,13050,13050,0
|
|
20231205,182100,541900380,13050,13050,13050,13050,0
|
|
20231205,182000,541900380,13050,13050,13050,13050,0
|
|
20231205,181900,541900380,13050,13050,13050,13050,0
|
|
20231205,181800,541900380,13050,13050,13050,13050,0
|
|
20231205,181700,541900380,13050,13050,13050,13050,0
|
|
20231205,181600,541900380,13050,13050,13050,13050,837
|
|
20231205,181500,541900380,13050,13050,13050,13050,0
|
|
20231205,181400,541900380,13050,13050,13050,13050,0
|
|
20231205,181300,541900380,13050,13050,13050,13050,0
|
|
20231205,181200,541900380,13050,13050,13050,13050,0
|
|
20231205,181100,541900380,13050,13050,13050,13050,0
|
|
20231205,181000,541900380,13050,13050,13050,13050,0
|
|
20231205,180900,541900380,13050,13050,13050,13050,0
|
|
20231205,180800,541900380,13050,13050,13050,13050,0
|
|
20231205,180700,541900380,13050,13050,13050,13050,0
|
|
20231205,180600,541900380,13050,13050,13050,13050,0
|
|
20231205,180500,541900380,13050,13050,13050,13050,0
|
|
20231205,180400,541900380,13050,13050,13050,13050,0
|
|
20231205,180300,541900380,13050,13050,13050,13050,0
|
|
20231205,180200,541900380,13050,13050,13050,13050,0
|
|
20231205,180100,541900380,13050,13050,13050,13050,0
|
|
20231205,180000,541900380,13050,13050,13050,13050,0
|
|
20231205,175900,541900380,13050,13050,13050,13050,0
|
|
20231205,175800,541900380,13050,13050,13050,13050,0
|
|
20231205,175700,541900380,13050,13050,13050,13050,0
|
|
20231205,175600,541900380,13050,13050,13050,13050,0
|
|
20231205,175500,541900380,13050,13050,13050,13050,0
|
|
20231205,175400,541900380,13050,13050,13050,13050,0
|
|
20231205,175300,541900380,13050,13050,13050,13050,0
|
|
20231205,175200,541900380,13050,13050,13050,13050,0
|
|
20231205,175100,541900380,13050,13050,13050,13050,0
|
|
20231205,175000,541900380,13050,13050,13050,13050,0
|
|
20231205,174900,541900380,13050,13050,13050,13050,0
|
|
20231205,174800,541900380,13050,13050,13050,13050,0
|
|
20231205,174700,541900380,13050,13050,13050,13050,0
|
|
20231205,174600,541900380,13050,13050,13050,13050,837
|
|
20231205,174500,541900380,13050,13050,13050,13050,0
|
|
20231205,174400,541900380,13050,13050,13050,13050,0
|
|
20231205,174300,541900380,13050,13050,13050,13050,0
|
|
20231205,174200,541900380,13050,13050,13050,13050,0
|
|
20231205,174100,541900380,13050,13050,13050,13050,0
|
|
20231205,174000,541900380,13050,13050,13050,13050,0
|
|
20231205,173900,541900380,13050,13050,13050,13050,0
|
|
20231205,173800,541900380,13050,13050,13050,13050,0
|
|
20231205,173700,541900380,13050,13050,13050,13050,0
|
|
20231205,173600,541900380,13050,13050,13050,13050,0
|
|
20231205,173500,541900380,13050,13050,13050,13050,0
|
|
20231205,173400,541900380,13050,13050,13050,13050,0
|
|
20231205,173300,541900380,13050,13050,13050,13050,0
|
|
20231205,173200,541900380,13050,13050,13050,13050,0
|
|
20231205,173100,541900380,13050,13050,13050,13050,0
|
|
20231205,173000,541900380,13050,13050,13050,13050,0
|
|
20231205,172900,541900380,13050,13050,13050,13050,0
|
|
20231205,172800,541900380,13050,13050,13050,13050,0
|
|
20231205,172700,541900380,13050,13050,13050,13050,0
|
|
20231205,172600,541900380,13050,13050,13050,13050,0
|
|
20231205,172500,541900380,13050,13050,13050,13050,0
|
|
20231205,172400,541900380,13050,13050,13050,13050,0
|
|
20231205,172300,541900380,13050,13050,13050,13050,0
|
|
20231205,172200,541900380,13050,13050,13050,13050,0
|
|
20231205,172100,541900380,13050,13050,13050,13050,0
|
|
20231205,172000,541900380,13050,13050,13050,13050,0
|
|
20231205,171900,541900380,13050,13050,13050,13050,0
|
|
20231205,171800,541900380,13050,13050,13050,13050,0
|
|
20231205,171700,541900380,13050,13050,13050,13050,0
|
|
20231205,171600,541900380,13050,13050,13050,13050,837
|
|
20231205,171500,541900380,13050,13050,13050,13050,0
|
|
20231205,171400,541900380,13050,13050,13050,13050,0
|
|
20231205,171300,541900380,13050,13050,13050,13050,0
|
|
20231205,171200,541900380,13050,13050,13050,13050,0
|
|
20231205,171100,541900380,13050,13050,13050,13050,0
|
|
20231205,171000,541900380,13050,13050,13050,13050,0
|
|
20231205,170900,541900380,13050,13050,13050,13050,0
|
|
20231205,170800,541900380,13050,13050,13050,13050,0
|
|
20231205,170700,541900380,13050,13050,13050,13050,0
|
|
20231205,170600,541900380,13050,13050,13050,13050,0
|
|
20231205,170500,541900380,13050,13050,13050,13050,0
|
|
20231205,170400,541900380,13050,13050,13050,13050,0
|
|
20231205,170300,541900380,13050,13050,13050,13050,0
|
|
20231205,170200,541900380,13050,13050,13050,13050,0
|
|
20231205,170100,541900380,13050,13050,13050,13050,0
|
|
20231205,170000,541900380,13050,13050,13050,13050,0
|
|
20231205,165900,541900380,13050,13050,13050,13050,0
|
|
20231205,165800,541900380,13050,13050,13050,13050,0
|
|
20231205,165700,541900380,13050,13050,13050,13050,0
|
|
20231205,165600,541900380,13050,13050,13050,13050,0
|
|
20231205,165500,541900380,13050,13050,13050,13050,0
|
|
20231205,165400,541900380,13050,13050,13050,13050,0
|
|
20231205,165300,541900380,13050,13050,13050,13050,0
|
|
20231205,165200,541900380,13050,13050,13050,13050,0
|
|
20231205,165100,541900380,13050,13050,13050,13050,0
|
|
20231205,165000,541900380,13050,13050,13050,13050,0
|
|
20231205,164900,541900380,13050,13050,13050,13050,0
|
|
20231205,164800,541900380,13050,13050,13050,13050,0
|
|
20231205,164700,541900380,13050,13050,13050,13050,0
|
|
20231205,164600,541900380,13050,13050,13050,13050,837
|
|
20231205,164500,541900380,13050,13050,13050,13050,0
|
|
20231205,164400,541900380,13050,13050,13050,13050,0
|
|
20231205,164300,541900380,13050,13050,13050,13050,0
|
|
20231205,164200,541900380,13050,13050,13050,13050,0
|
|
20231205,164100,541900380,13050,13050,13050,13050,0
|
|
20231205,164000,541900380,13050,13050,13050,13050,0
|
|
20231205,163900,541900380,13050,13050,13050,13050,0
|
|
20231205,163800,541900380,13050,13050,13050,13050,0
|
|
20231205,163700,541900380,13050,13050,13050,13050,0
|
|
20231205,163600,541900380,13050,13050,13050,13050,0
|
|
20231205,163500,541900380,13050,13050,13050,13050,0
|
|
20231205,163400,541900380,13050,13050,13050,13050,0
|
|
20231205,163300,541900380,13050,13050,13050,13050,0
|
|
20231205,163200,541900380,13050,13050,13050,13050,0
|
|
20231205,163100,541900380,13050,13050,13050,13050,0
|
|
20231205,163000,541900380,13050,13050,13050,13050,0
|
|
20231205,162900,541900380,13050,13050,13050,13050,0
|
|
20231205,162800,541900380,13050,13050,13050,13050,0
|
|
20231205,162700,541900380,13050,13050,13050,13050,0
|
|
20231205,162600,541900380,13050,13050,13050,13050,0
|
|
20231205,162500,541900380,13050,13050,13050,13050,0
|
|
20231205,162400,541900380,13050,13050,13050,13050,0
|
|
20231205,162300,541900380,13050,13050,13050,13050,0
|
|
20231205,162200,541900380,13050,13050,13050,13050,0
|
|
20231205,162100,541900380,13050,13050,13050,13050,0
|
|
20231205,162000,541900380,13050,13050,13050,13050,0
|
|
20231205,161900,541900380,13050,13050,13050,13050,0
|
|
20231205,161800,541900380,13050,13050,13050,13050,0
|
|
20231205,161700,541900380,13050,13050,13050,13050,0
|
|
20231205,161600,541900380,13050,13050,13050,13050,837
|
|
20231205,161500,541900380,13050,13050,13050,13050,0
|
|
20231205,161400,541900380,13050,13050,13050,13050,0
|
|
20231205,161300,541900380,13050,13050,13050,13050,0
|
|
20231205,161200,541900380,13050,13050,13050,13050,0
|
|
20231205,161100,541900380,13050,13050,13050,13050,0
|
|
20231205,161000,541900380,13050,13050,13050,13050,0
|
|
20231205,160900,541900380,13050,13050,13050,13050,0
|
|
20231205,160800,541900380,13050,13050,13050,13050,0
|
|
20231205,160700,541900380,13050,13050,13050,13050,0
|
|
20231205,160600,541900380,13050,13050,13050,13050,0
|
|
20231205,160500,541900380,13050,13050,13050,13050,0
|
|
20231205,160400,541900380,13050,13050,13050,13050,0
|
|
20231205,160300,541900380,13050,13050,13050,13050,0
|
|
20231205,160200,541900380,13050,13050,13050,13050,0
|
|
20231205,160100,541900380,13050,13050,13050,13050,0
|
|
20231205,160000,541900380,13050,13050,13050,13050,0
|
|
20231205,155900,541900380,13050,13050,13050,13050,0
|
|
20231205,155800,541900380,13050,13050,13050,13050,0
|
|
20231205,155700,541900380,13050,13050,13050,13050,0
|
|
20231205,155600,541900380,13050,13050,13050,13050,0
|
|
20231205,155500,541900380,13050,13050,13050,13050,0
|
|
20231205,155400,541900380,13050,13050,13050,13050,0
|
|
20231205,155300,541900380,13050,13050,13050,13050,0
|
|
20231205,155200,541900380,13050,13050,13050,13050,0
|
|
20231205,155100,541900380,13050,13050,13050,13050,0
|
|
20231205,155000,541900380,13050,13050,13050,13050,0
|
|
20231205,154900,541900380,13050,13050,13050,13050,0
|
|
20231205,154800,541900380,13050,13050,13050,13050,0
|
|
20231205,154700,541900380,13050,13050,13050,13050,0
|
|
20231205,154600,541900380,13050,13050,13050,13050,837
|
|
20231205,154500,541900380,13050,13050,13050,13050,0
|
|
20231205,154400,541900380,13050,13050,13050,13050,0
|
|
20231205,154300,541900380,13050,13050,13050,13050,0
|
|
20231205,154200,541900380,13050,13050,13050,13050,0
|
|
20231205,154100,541900380,13050,13050,13050,13050,0
|
|
20231205,154000,541900380,13050,13050,13050,13050,0
|
|
20231205,153900,541900380,13050,13050,13050,13050,0
|
|
20231205,153800,541900380,13050,13050,13050,13050,0
|
|
20231205,153700,541900380,13050,13050,13050,13050,0
|
|
20231205,153600,541900380,13050,13050,13050,13050,0
|
|
20231205,153500,541900380,13050,13050,13050,13050,0
|
|
20231205,153400,541900380,13050,13050,13050,13050,0
|
|
20231205,153300,541900380,13050,13050,13050,13050,0
|
|
20231205,153200,541900380,13050,13050,13050,13050,0
|
|
20231205,153100,541900380,13050,13050,13050,13050,0
|
|
20231205,153000,541900380,13050,13050,13050,13050,837
|
|
20231205,152900,530977530,13080,13080,13080,13080,0
|
|
20231205,152800,530977530,13080,13080,13080,13080,0
|
|
20231205,152700,530977530,13080,13080,13080,13080,0
|
|
20231205,152600,530977530,13080,13080,13080,13080,0
|
|
20231205,152500,530977530,13080,13080,13080,13080,0
|
|
20231205,152400,530977530,13080,13080,13080,13080,0
|
|
20231205,152300,530977530,13080,13080,13080,13080,0
|
|
20231205,152200,530977530,13080,13080,13080,13080,0
|
|
20231205,152100,530977530,13080,13080,13080,13080,0
|
|
20231205,152000,530977530,13080,13080,13080,13080,0
|
|
20231205,151900,530977530,13080,13050,13100,13050,313
|
|
20231205,151800,526885350,13070,13010,13070,12990,621
|
|
20231205,151700,518788770,13000,12990,13000,12990,150
|
|
20231205,151600,516839440,12990,12980,12990,12980,169
|
|
20231205,151500,514645320,12970,12960,12970,12960,229
|
|
20231205,151400,511676200,12950,12940,12950,12940,139
|
|
20231205,151300,509876530,12940,12930,12940,12930,65
|
|
20231205,151200,509035950,12920,12920,12920,12920,97
|
|
20231205,151100,507782710,12910,12900,12910,12900,665
|
|
20231205,151000,499202400,12900,12900,12900,12900,203
|
|
20231205,150900,496583700,12890,12880,12890,12880,108
|
|
20231205,150800,495191690,12880,12870,12880,12870,61
|
|
20231205,150700,494406050,12880,12870,12880,12870,12
|
|
20231205,150600,494251600,12880,12870,12880,12870,33
|
|
20231205,150500,493826880,12870,12870,12870,12870,11
|
|
20231205,150400,493685310,12870,12860,12870,12860,410
|
|
20231205,150300,488408810,12860,12860,12860,12860,10
|
|
20231205,150200,488280210,12870,12850,12870,12850,41
|
|
20231205,150100,487753010,12860,12850,12870,12850,22
|
|
20231205,150000,487470190,12850,12850,12850,12850,305
|
|
20231205,145900,483550940,12870,12870,12870,12870,290
|
|
20231205,145800,479818640,12880,12870,12880,12870,16
|
|
20231205,145700,479612710,12880,12870,12880,12870,291
|
|
20231205,145600,475867530,12880,12870,12880,12870,113
|
|
20231205,145500,474413200,12870,12880,12880,12870,16
|
|
20231205,145400,474207230,12870,12870,12870,12870,97
|
|
20231205,145300,472958840,12870,12870,12870,12870,193
|
|
20231205,145200,470474930,12850,12850,12850,12850,0
|
|
20231205,145100,470474930,12850,12850,12850,12850,0
|
|
20231205,145000,470474930,12850,12860,12860,12850,347
|
|
20231205,144900,466012550,12860,12860,12860,12860,50
|
|
20231205,144800,465369550,12860,12860,12860,12860,58
|
|
20231205,144700,464623670,12890,12860,12890,12860,213
|
|
20231205,144600,461884460,12890,12890,12890,12890,3
|
|
20231205,144500,461845790,12860,12880,12890,12860,539
|
|
20231205,144400,454906220,12880,12850,12880,12850,144
|
|
20231205,144300,453055790,12840,12850,12850,12840,112
|
|
20231205,144200,451617690,12840,12830,12840,12830,78
|
|
20231205,144100,450616920,12820,12820,12820,12820,0
|
|
20231205,144000,450616920,12820,12820,12820,12820,0
|
|
20231205,143900,450616920,12820,12820,12820,12820,0
|
|
20231205,143800,450616920,12820,12820,12820,12820,102
|
|
20231205,143700,449309280,12820,12820,12820,12820,150
|
|
20231205,143600,447386280,12820,12820,12820,12820,0
|
|
20231205,143500,447386280,12820,12820,12830,12820,17
|
|
20231205,143400,447168240,12830,12830,12830,12810,666
|
|
20231205,143300,438632890,12820,12820,12820,12820,21
|
|
20231205,143200,438363670,12820,12820,12820,12820,0
|
|
20231205,143100,438363670,12820,12820,12820,12820,101
|
|
20231205,143000,437068850,12820,12820,12820,12820,55
|
|
20231205,142900,436363750,12820,12820,12820,12820,5
|
|
20231205,142800,436299650,12820,12840,12840,12820,421
|
|
20231205,142700,430900270,12840,12890,12890,12840,18
|
|
20231205,142600,430668900,12890,12850,12890,12840,86
|
|
20231205,142500,429564470,12840,12840,12840,12840,0
|
|
20231205,142400,429564470,12840,12840,12840,12840,0
|
|
20231205,142300,429564470,12840,12840,12840,12840,83
|
|
20231205,142200,428498750,12830,12830,12830,12830,0
|
|
20231205,142100,428498750,12830,12880,12880,12830,12644
|
|
20231205,142000,265813570,12880,12880,12880,12880,200
|
|
20231205,141900,263237570,12890,12890,12890,12890,795
|
|
20231205,141800,252990020,12900,12900,12900,12900,31
|
|
20231205,141700,252590120,12890,12890,12890,12890,140
|
|
20231205,141600,250785520,12890,12900,12900,12890,200
|
|
20231205,141500,248207470,12900,12900,12900,12900,1
|
|
20231205,141400,248194570,12900,12900,12900,12900,150
|
|
20231205,141300,246259570,12900,12900,12900,12900,10
|
|
20231205,141200,246130570,12900,12900,12900,12900,19
|
|
20231205,141100,245885470,12900,12900,12900,12900,124
|
|
20231205,141000,244285870,12890,12890,12890,12890,0
|
|
20231205,140900,244285870,12890,12890,12890,12890,0
|
|
20231205,140800,244285870,12890,12890,12890,12890,4
|
|
20231205,140700,244234310,12890,12890,12890,12890,0
|
|
20231205,140600,244234310,12890,12890,12890,12890,30
|
|
20231205,140500,243847610,12880,12880,12880,12880,0
|
|
20231205,140400,243847610,12880,12880,12880,12880,0
|
|
20231205,140300,243847610,12880,12880,12880,12880,0
|
|
20231205,140200,243847610,12880,12880,12880,12880,138
|
|
20231205,140100,242070170,12890,12890,12890,12890,326
|
|
20231205,140000,237868030,12890,12890,12890,12890,0
|
|
20231205,135900,237868030,12890,12890,12890,12890,0
|
|
20231205,135800,237868030,12890,12890,12890,12890,0
|
|
20231205,135700,237868030,12890,12890,12890,12890,0
|
|
20231205,135600,237868030,12890,12890,12890,12890,0
|
|
20231205,135500,237868030,12890,12890,12890,12890,0
|
|
20231205,135400,237868030,12890,12890,12890,12890,65
|
|
20231205,135300,237030180,12920,12920,12920,12920,0
|
|
20231205,135200,237030180,12920,12920,12920,12920,0
|
|
20231205,135100,237030180,12920,12920,12920,12920,1
|
|
20231205,135000,237017260,12890,12900,12900,12890,92
|
|
20231205,134900,235831160,12900,12900,12900,12900,220
|
|
20231205,134800,232993160,12900,12910,12910,12900,2
|
|
20231205,134700,232967350,12910,12910,12910,12910,0
|
|
20231205,134600,232967350,12910,12910,12910,12910,9
|
|
20231205,134500,232851160,12910,12910,12910,12910,0
|
|
20231205,134400,232851160,12910,12910,12910,12910,0
|
|
20231205,134300,232851160,12910,12910,12910,12910,0
|
|
20231205,134200,232851160,12910,12900,12910,12900,47
|
|
20231205,134100,232244850,12900,12900,12900,12900,42
|
|
20231205,134000,231703050,12910,12910,12910,12910,1
|
|
20231205,133900,231690140,12910,12910,12910,12910,81
|
|
20231205,133800,230644430,12910,12910,12910,12910,41
|
|
20231205,133700,230115120,12950,12950,12950,12950,0
|
|
20231205,133600,230115120,12950,12950,12950,12950,0
|
|
20231205,133500,230115120,12950,12950,12950,12950,0
|
|
20231205,133400,230115120,12950,12950,12950,12950,0
|
|
20231205,133300,230115120,12950,12950,12950,12950,0
|
|
20231205,133200,230115120,12950,12950,12950,12950,0
|
|
20231205,133100,230115120,12950,12950,12950,12950,0
|
|
20231205,133000,230115120,12950,12950,12950,12950,0
|
|
20231205,132900,230115120,12950,12950,12950,12950,0
|
|
20231205,132800,230115120,12950,12950,12950,12950,0
|
|
20231205,132700,230115120,12950,12950,12950,12950,0
|
|
20231205,132600,230115120,12950,12950,12950,12950,0
|
|
20231205,132500,230115120,12950,12950,12950,12950,0
|
|
20231205,132400,230115120,12950,12950,12950,12950,0
|
|
20231205,132300,230115120,12950,12950,12950,12950,0
|
|
20231205,132200,230115120,12950,12950,12950,12950,1
|
|
20231205,132100,230102170,12950,12950,12950,12950,1
|
|
20231205,132000,230089220,12950,12950,12950,12950,2
|
|
20231205,131900,230063320,12950,12950,12950,12950,1
|
|
20231205,131800,230050370,12910,12910,12910,12910,0
|
|
20231205,131700,230050370,12910,12910,12910,12910,79
|
|
20231205,131600,229030480,12960,12960,12960,12960,0
|
|
20231205,131500,229030480,12960,12910,12960,12910,103
|
|
20231205,131400,227700700,12970,12970,12970,12970,1
|
|
20231205,131300,227687730,12980,12980,12980,12980,0
|
|
20231205,131200,227687730,12980,12980,12980,12980,0
|
|
20231205,131100,227687730,12980,12980,12980,12980,0
|
|
20231205,131000,227687730,12980,12980,12980,12980,0
|
|
20231205,130900,227687730,12980,12980,12980,12980,0
|
|
20231205,130800,227687730,12980,12980,12980,12980,0
|
|
20231205,130700,227687730,12980,12980,12980,12980,0
|
|
20231205,130600,227687730,12980,12970,12980,12970,126
|
|
20231205,130500,226053310,12910,12910,12910,12910,0
|
|
20231205,130400,226053310,12910,12910,12910,12910,0
|
|
20231205,130300,226053310,12910,12910,12910,12910,0
|
|
20231205,130200,226053310,12910,12910,12910,12910,0
|
|
20231205,130100,226053310,12910,12910,12910,12910,0
|
|
20231205,130000,226053310,12910,12920,12920,12910,3
|
|
20231205,125900,226014560,12900,12900,12900,12900,0
|
|
20231205,125800,226014560,12900,12900,12900,12900,39
|
|
20231205,125700,225511460,12880,12880,12880,12880,0
|
|
20231205,125600,225511460,12880,12880,12880,12880,0
|
|
20231205,125500,225511460,12880,12880,12880,12880,32
|
|
20231205,125400,225099300,12880,12880,12880,12880,66
|
|
20231205,125300,224249220,12880,12880,12880,12880,115
|
|
20231205,125200,222768020,12880,12880,12880,12880,5
|
|
20231205,125100,222703620,12900,12900,12900,12900,3
|
|
20231205,125000,222664920,12950,12950,12950,12950,0
|
|
20231205,124900,222664920,12950,12950,12950,12950,0
|
|
20231205,124800,222664920,12950,12950,12950,12950,1
|
|
20231205,124700,222651970,12870,12870,12870,12870,0
|
|
20231205,124600,222651970,12870,12870,12870,12870,0
|
|
20231205,124500,222651970,12870,12870,12870,12870,0
|
|
20231205,124400,222651970,12870,12870,12870,12870,0
|
|
20231205,124300,222651970,12870,12870,12870,12870,0
|
|
20231205,124200,222651970,12870,12870,12870,12870,0
|
|
20231205,124100,222651970,12870,12900,12900,12870,200
|
|
20231205,124000,220076790,12940,12940,12940,12940,360
|
|
20231205,123900,215418390,12930,12930,12930,12930,30
|
|
20231205,123800,215030490,12940,12940,12940,12940,3
|
|
20231205,123700,214991670,12940,12900,12940,12900,58
|
|
20231205,123600,214243430,12900,12900,12900,12900,1
|
|
20231205,123500,214230530,12880,12880,12880,12880,841
|
|
20231205,123400,203398450,12880,12880,12880,12880,200
|
|
20231205,123300,200822450,12880,12880,12880,12880,0
|
|
20231205,123200,200822450,12880,12880,12880,12880,37
|
|
20231205,123100,200345890,12870,12890,12890,12870,402
|
|
20231205,123000,195167440,12900,12900,12900,12900,125
|
|
20231205,122900,193554940,12900,12900,12900,12900,34
|
|
20231205,122800,193116340,12910,12900,12910,12900,53
|
|
20231205,122700,192432320,12890,12890,12890,12890,0
|
|
20231205,122600,192432320,12890,12890,12890,12890,0
|
|
20231205,122500,192432320,12890,12890,12890,12890,0
|
|
20231205,122400,192432320,12890,12890,12890,12890,0
|
|
20231205,122300,192432320,12890,12900,12900,12890,107
|
|
20231205,122200,191052590,12900,12900,12900,12900,0
|
|
20231205,122100,191052590,12900,12890,12900,12890,66
|
|
20231205,122000,190201480,12890,12900,12900,12890,133
|
|
20231205,121900,188486290,12900,12900,12900,12900,0
|
|
20231205,121800,188486290,12900,12900,12900,12900,0
|
|
20231205,121700,188486290,12900,12900,12900,12900,3
|
|
20231205,121600,188447590,12900,12910,12910,12900,1553
|
|
20231205,121500,168402620,12920,12920,12920,12910,810
|
|
20231205,121400,157945180,12940,12940,12940,12940,0
|
|
20231205,121300,157945180,12940,12940,12940,12940,0
|
|
20231205,121200,157945180,12940,12940,12940,12940,0
|
|
20231205,121100,157945180,12940,12940,12940,12940,0
|
|
20231205,121000,157945180,12940,12940,12940,12940,1
|
|
20231205,120900,157932240,12910,12910,12910,12910,0
|
|
20231205,120800,157932240,12910,12910,12910,12910,0
|
|
20231205,120700,157932240,12910,12910,12910,12910,0
|
|
20231205,120600,157932240,12910,12910,12910,12910,2
|
|
20231205,120500,157906420,12910,12910,12910,12910,0
|
|
20231205,120400,157906420,12910,12910,12910,12910,0
|
|
20231205,120300,157906420,12910,12920,12920,12910,770
|
|
20231205,120200,147960350,12920,12940,12940,12920,257
|
|
20231205,120100,144638000,12980,12980,12980,12980,0
|
|
20231205,120000,144638000,12980,12980,12980,12980,0
|
|
20231205,115900,144638000,12980,12980,12980,12980,1
|
|
20231205,115800,144625020,12980,12980,12980,12980,0
|
|
20231205,115700,144625020,12980,12980,12980,12980,0
|
|
20231205,115600,144625020,12980,12980,12980,12980,1
|
|
20231205,115500,144612040,12930,12930,12930,12930,0
|
|
20231205,115400,144612040,12930,12930,12930,12930,0
|
|
20231205,115300,144612040,12930,12930,12930,12930,0
|
|
20231205,115200,144612040,12930,12930,12930,12930,0
|
|
20231205,115100,144612040,12930,12930,12930,12930,0
|
|
20231205,115000,144612040,12930,12930,12930,12930,0
|
|
20231205,114900,144612040,12930,12940,12940,12930,12
|
|
20231205,114800,144456830,12950,12950,12950,12950,0
|
|
20231205,114700,144456830,12950,12950,12950,12950,0
|
|
20231205,114600,144456830,12950,12950,12950,12950,0
|
|
20231205,114500,144456830,12950,12950,12950,12950,0
|
|
20231205,114400,144456830,12950,12950,12950,12950,0
|
|
20231205,114300,144456830,12950,12950,12950,12950,0
|
|
20231205,114200,144456830,12950,12950,12950,12950,0
|
|
20231205,114100,144456830,12950,12950,12950,12950,0
|
|
20231205,114000,144456830,12950,12950,12950,12950,0
|
|
20231205,113900,144456830,12950,12950,12950,12950,0
|
|
20231205,113800,144456830,12950,12950,12950,12950,2
|
|
20231205,113700,144430930,12950,12950,12950,12950,0
|
|
20231205,113600,144430930,12950,12950,12950,12950,5
|
|
20231205,113500,144366180,12990,12990,12990,12990,0
|
|
20231205,113400,144366180,12990,12990,12990,12990,5
|
|
20231205,113300,144301230,12980,12980,12980,12980,40
|
|
20231205,113200,143782030,12980,12980,12980,12980,0
|
|
20231205,113100,143782030,12980,12980,12980,12980,0
|
|
20231205,113000,143782030,12980,12980,12980,12980,0
|
|
20231205,112900,143782030,12980,12980,12980,12980,0
|
|
20231205,112800,143782030,12980,12980,12980,12980,0
|
|
20231205,112700,143782030,12980,12980,12980,12980,1
|
|
20231205,112600,143769050,12980,12960,12980,12960,4
|
|
20231205,112500,143717180,12960,12960,12960,12960,1
|
|
20231205,112400,143704220,12910,12920,12920,12910,200
|
|
20231205,112300,141122090,12910,12930,12930,12910,26
|
|
20231205,112200,140786380,12910,12910,12910,12910,0
|
|
20231205,112100,140786380,12910,12910,12910,12910,0
|
|
20231205,112000,140786380,12910,12910,12910,12910,0
|
|
20231205,111900,140786380,12910,12960,12960,12910,448
|
|
20231205,111800,135000180,12940,12940,12940,12940,4
|
|
20231205,111700,134948420,12940,12940,12940,12940,0
|
|
20231205,111600,134948420,12940,12940,12940,12940,4
|
|
20231205,111500,134896660,12940,12940,12940,12940,9
|
|
20231205,111400,134780200,12920,12960,12960,12920,1114
|
|
20231205,111300,120373540,12970,12970,12970,12970,157
|
|
20231205,111200,118337250,12980,12980,12980,12980,3
|
|
20231205,111100,118298310,12980,12990,12990,12980,2
|
|
20231205,111000,118272340,13000,13000,13000,13000,0
|
|
20231205,110900,118272340,13000,13000,13000,13000,0
|
|
20231205,110800,118272340,13000,13000,13000,13000,0
|
|
20231205,110700,118272340,13000,13000,13000,13000,0
|
|
20231205,110600,118272340,13000,13000,13000,13000,0
|
|
20231205,110500,118272340,13000,13000,13000,13000,75
|
|
20231205,110400,117297340,13000,13000,13000,13000,40
|
|
20231205,110300,116777340,12980,12980,12980,12980,0
|
|
20231205,110200,116777340,12980,12980,12980,12980,35
|
|
20231205,110100,116323040,12970,12970,12970,12970,0
|
|
20231205,110000,116323040,12970,12970,12970,12970,0
|
|
20231205,105900,116323040,12970,12970,12970,12970,1
|
|
20231205,105800,116310070,13010,13010,13010,13010,0
|
|
20231205,105700,116310070,13010,13010,13010,13010,2
|
|
20231205,105600,116284050,13010,13010,13010,13010,1
|
|
20231205,105500,116271040,13010,13010,13010,13010,0
|
|
20231205,105400,116271040,13010,13010,13010,13010,0
|
|
20231205,105300,116271040,13010,13010,13010,13010,0
|
|
20231205,105200,116271040,13010,13010,13010,13010,0
|
|
20231205,105100,116271040,13010,13010,13010,13010,0
|
|
20231205,105000,116271040,13010,13010,13010,13010,0
|
|
20231205,104900,116271040,13010,13010,13010,13010,0
|
|
20231205,104800,116271040,13010,12990,13010,12990,65
|
|
20231205,104700,115425870,12990,12990,12990,12990,0
|
|
20231205,104600,115425870,12990,12990,12990,12990,1
|
|
20231205,104500,115412880,12990,12990,12990,12990,0
|
|
20231205,104400,115412880,12990,12990,12990,12990,0
|
|
20231205,104300,115412880,12990,12990,12990,12990,0
|
|
20231205,104200,115412880,12990,12990,12990,12990,0
|
|
20231205,104100,115412880,12990,12990,12990,12990,0
|
|
20231205,104000,115412880,12990,12990,12990,12990,0
|
|
20231205,103900,115412880,12990,12990,12990,12990,0
|
|
20231205,103800,115412880,12990,12990,12990,12990,0
|
|
20231205,103700,115412880,12990,12990,12990,12990,0
|
|
20231205,103600,115412880,12990,12990,12990,12990,3
|
|
20231205,103500,115373910,12990,12990,12990,12980,32
|
|
20231205,103400,114958250,12990,12990,12990,12980,12
|
|
20231205,103300,114802470,12980,12990,12990,12980,2
|
|
20231205,103200,114776500,12930,12930,12930,12930,0
|
|
20231205,103100,114776500,12930,12930,12930,12930,0
|
|
20231205,103000,114776500,12930,12930,12930,12930,0
|
|
20231205,102900,114776500,12930,12930,12930,12930,0
|
|
20231205,102800,114776500,12930,12930,12930,12930,0
|
|
20231205,102700,114776500,12930,12930,12930,12930,1
|
|
20231205,102600,114763570,13000,13000,13000,13000,0
|
|
20231205,102500,114763570,13000,13000,13000,13000,2
|
|
20231205,102400,114737570,13000,13000,13000,13000,0
|
|
20231205,102300,114737570,13000,13000,13000,13000,0
|
|
20231205,102200,114737570,13000,13000,13000,13000,0
|
|
20231205,102100,114737570,13000,13000,13000,13000,1
|
|
20231205,102000,114724570,13000,13000,13000,13000,0
|
|
20231205,101900,114724570,13000,13000,13000,13000,0
|
|
20231205,101800,114724570,13000,12920,13000,12920,1041
|
|
20231205,101700,101266370,12920,12930,12930,12920,723
|
|
20231205,101600,91924690,12930,12940,12940,12930,737
|
|
20231205,101500,82395080,12940,12940,12940,12940,0
|
|
20231205,101400,82395080,12940,12940,12940,12930,16
|
|
20231205,101300,82188150,12940,12940,12940,12940,405
|
|
20231205,101200,76947450,12950,12950,12950,12950,4
|
|
20231205,101100,76895650,12940,12940,12940,12940,580
|
|
20231205,101000,69390450,12950,12950,12950,12950,0
|
|
20231205,100900,69390450,12950,12950,12950,12950,581
|
|
20231205,100800,61866500,12960,12960,12960,12960,3
|
|
20231205,100700,61827620,12950,12970,12970,12950,578
|
|
20231205,100600,54337270,12980,12980,12980,12980,366
|
|
20231205,100500,49586590,12990,12990,12990,12990,28
|
|
20231205,100400,49222870,13000,13000,13000,13000,244
|
|
20231205,100300,46050870,13000,13010,13010,13000,397
|
|
20231205,100200,40889410,13040,13040,13040,13040,0
|
|
20231205,100100,40889410,13040,13040,13040,13040,14
|
|
20231205,100000,40706850,13050,13050,13050,13050,20
|
|
20231205,095900,40445850,13050,13050,13050,13050,0
|
|
20231205,095800,40445850,13050,13050,13050,13050,0
|
|
20231205,095700,40445850,13050,13050,13050,13050,0
|
|
20231205,095600,40445850,13050,13050,13050,13050,14
|
|
20231205,095500,40263150,13000,13020,13020,13000,110
|
|
20231205,095400,38832470,13050,13050,13050,13050,1
|
|
20231205,095300,38819420,13050,13050,13050,13050,0
|
|
20231205,095200,38819420,13050,13050,13050,13050,81
|
|
20231205,095100,37762370,13050,13050,13050,13050,0
|
|
20231205,095000,37762370,13050,13050,13050,13050,0
|
|
20231205,094900,37762370,13050,13050,13050,13050,0
|
|
20231205,094800,37762370,13050,13050,13050,13050,0
|
|
20231205,094700,37762370,13050,13050,13050,13050,3
|
|
20231205,094600,37723220,13050,13050,13050,13050,41
|
|
20231205,094500,37188170,13050,13050,13050,13050,0
|
|
20231205,094400,37188170,13050,13050,13050,13050,0
|
|
20231205,094300,37188170,13050,13050,13050,13050,0
|
|
20231205,094200,37188170,13050,13050,13050,13050,0
|
|
20231205,094100,37188170,13050,13000,13050,13000,13
|
|
20231205,094000,37019020,13000,13000,13000,13000,65
|
|
20231205,093900,36174020,13050,13050,13050,13050,1
|
|
20231205,093800,36160970,13050,13000,13050,13000,30
|
|
20231205,093700,35769970,13050,13050,13050,13050,3
|
|
20231205,093600,35730820,13050,13050,13050,13050,1
|
|
20231205,093500,35717770,13050,13050,13050,13050,1
|
|
20231205,093400,35704720,13050,13050,13050,13050,2
|
|
20231205,093300,35678620,13000,13000,13000,13000,0
|
|
20231205,093200,35678620,13000,13000,13000,13000,0
|
|
20231205,093100,35678620,13000,13000,13000,13000,235
|
|
20231205,093000,32623620,13050,13050,13050,13050,0
|
|
20231205,092900,32623620,13050,13050,13050,13050,0
|
|
20231205,092800,32623620,13050,13050,13050,13050,0
|
|
20231205,092700,32623620,13050,13050,13050,13050,0
|
|
20231205,092600,32623620,13050,13050,13050,13050,0
|
|
20231205,092500,32623620,13050,13050,13050,13050,0
|
|
20231205,092400,32623620,13050,13050,13050,13050,0
|
|
20231205,092300,32623620,13050,12980,13050,12980,130
|
|
20231205,092200,30936100,12990,12990,12990,12990,205
|
|
20231205,092100,28273150,13000,13000,13000,13000,22
|
|
20231205,092000,27987150,13000,13000,13000,13000,10
|
|
20231205,091900,27857150,13050,13050,13050,13000,50
|
|
20231205,091800,27206610,13060,13060,13060,13060,0
|
|
20231205,091700,27206610,13060,13070,13070,13060,36
|
|
20231205,091600,26736440,13070,13070,13070,13070,0
|
|
20231205,091500,26736440,13070,13070,13070,13070,11
|
|
20231205,091400,26592670,13000,13070,13070,13000,23
|
|
20231205,091300,26292910,13060,13060,13060,13060,0
|
|
20231205,091200,26292910,13060,13000,13060,13000,29
|
|
20231205,091100,25915610,13000,13000,13000,13000,12
|
|
20231205,091000,25759610,13000,13000,13000,13000,1
|
|
20231205,090900,25746610,12980,12980,12980,12980,0
|
|
20231205,090800,25746610,12980,13000,13000,12980,483
|
|
20231205,090700,19473060,13060,13060,13060,13060,0
|
|
20231205,090600,19473060,13060,13060,13060,13060,0
|
|
20231205,090500,19473060,13060,13060,13060,13060,5
|
|
20231205,090400,19407760,13060,13010,13060,12990,133
|
|
20231205,090300,17679940,13070,13070,13070,13070,10
|
|
20231205,090200,17549240,13070,13000,13070,13000,41
|
|
20231205,090100,17016170,12990,12990,12990,12990,105
|
|
20231205,090000,15652220,12980,12920,13000,12920,1211
|