707 lines
36 KiB
CSV
707 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231206,204400,484721870,13140,13140,13140,13140,1561
|
|
20231206,204300,484721870,13140,13140,13140,13140,0
|
|
20231206,204200,484721870,13140,13140,13140,13140,0
|
|
20231206,204100,484721870,13140,13140,13140,13140,0
|
|
20231206,204000,484721870,13140,13140,13140,13140,0
|
|
20231206,203900,484721870,13140,13140,13140,13140,0
|
|
20231206,203800,484721870,13140,13140,13140,13140,0
|
|
20231206,203700,484721870,13140,13140,13140,13140,0
|
|
20231206,203600,484721870,13140,13140,13140,13140,0
|
|
20231206,203500,484721870,13140,13140,13140,13140,0
|
|
20231206,203400,484721870,13140,13140,13140,13140,0
|
|
20231206,203300,484721870,13140,13140,13140,13140,0
|
|
20231206,203200,484721870,13140,13140,13140,13140,0
|
|
20231206,203100,484721870,13140,13140,13140,13140,0
|
|
20231206,203000,484721870,13140,13140,13140,13140,0
|
|
20231206,202900,484721870,13140,13140,13140,13140,0
|
|
20231206,202800,484721870,13140,13140,13140,13140,0
|
|
20231206,202700,484721870,13140,13140,13140,13140,0
|
|
20231206,202600,484721870,13140,13140,13140,13140,0
|
|
20231206,202500,484721870,13140,13140,13140,13140,0
|
|
20231206,202400,484721870,13140,13140,13140,13140,0
|
|
20231206,202300,484721870,13140,13140,13140,13140,0
|
|
20231206,202200,484721870,13140,13140,13140,13140,0
|
|
20231206,202100,484721870,13140,13140,13140,13140,0
|
|
20231206,202000,484721870,13140,13140,13140,13140,0
|
|
20231206,201900,484721870,13140,13140,13140,13140,0
|
|
20231206,201800,484721870,13140,13140,13140,13140,0
|
|
20231206,201700,484721870,13140,13140,13140,13140,0
|
|
20231206,201600,484721870,13140,13140,13140,13140,0
|
|
20231206,201500,484721870,13140,13140,13140,13140,0
|
|
20231206,201400,484721870,13140,13140,13140,13140,1561
|
|
20231206,201300,484721870,13140,13140,13140,13140,0
|
|
20231206,201200,484721870,13140,13140,13140,13140,0
|
|
20231206,201100,484721870,13140,13140,13140,13140,0
|
|
20231206,201000,484721870,13140,13140,13140,13140,0
|
|
20231206,200900,484721870,13140,13140,13140,13140,0
|
|
20231206,200800,484721870,13140,13140,13140,13140,0
|
|
20231206,200700,484721870,13140,13140,13140,13140,0
|
|
20231206,200600,484721870,13140,13140,13140,13140,0
|
|
20231206,200500,484721870,13140,13140,13140,13140,0
|
|
20231206,200400,484721870,13140,13140,13140,13140,0
|
|
20231206,200300,484721870,13140,13140,13140,13140,0
|
|
20231206,200200,484721870,13140,13140,13140,13140,0
|
|
20231206,200100,484721870,13140,13140,13140,13140,0
|
|
20231206,200000,484721870,13140,13140,13140,13140,0
|
|
20231206,195900,484721870,13140,13140,13140,13140,0
|
|
20231206,195800,484721870,13140,13140,13140,13140,0
|
|
20231206,195700,484721870,13140,13140,13140,13140,0
|
|
20231206,195600,484721870,13140,13140,13140,13140,0
|
|
20231206,195500,484721870,13140,13140,13140,13140,0
|
|
20231206,195400,484721870,13140,13140,13140,13140,0
|
|
20231206,195300,484721870,13140,13140,13140,13140,0
|
|
20231206,195200,484721870,13140,13140,13140,13140,0
|
|
20231206,195100,484721870,13140,13140,13140,13140,0
|
|
20231206,195000,484721870,13140,13140,13140,13140,0
|
|
20231206,194900,484721870,13140,13140,13140,13140,0
|
|
20231206,194800,484721870,13140,13140,13140,13140,0
|
|
20231206,194700,484721870,13140,13140,13140,13140,0
|
|
20231206,194600,484721870,13140,13140,13140,13140,0
|
|
20231206,194500,484721870,13140,13140,13140,13140,0
|
|
20231206,194400,484721870,13140,13140,13140,13140,1561
|
|
20231206,194300,484721870,13140,13140,13140,13140,0
|
|
20231206,194200,484721870,13140,13140,13140,13140,0
|
|
20231206,194100,484721870,13140,13140,13140,13140,0
|
|
20231206,194000,484721870,13140,13140,13140,13140,0
|
|
20231206,193900,484721870,13140,13140,13140,13140,0
|
|
20231206,193800,484721870,13140,13140,13140,13140,0
|
|
20231206,193700,484721870,13140,13140,13140,13140,0
|
|
20231206,193600,484721870,13140,13140,13140,13140,0
|
|
20231206,193500,484721870,13140,13140,13140,13140,0
|
|
20231206,193400,484721870,13140,13140,13140,13140,0
|
|
20231206,193300,484721870,13140,13140,13140,13140,0
|
|
20231206,193200,484721870,13140,13140,13140,13140,0
|
|
20231206,193100,484721870,13140,13140,13140,13140,0
|
|
20231206,193000,484721870,13140,13140,13140,13140,0
|
|
20231206,192900,484721870,13140,13140,13140,13140,0
|
|
20231206,192800,484721870,13140,13140,13140,13140,0
|
|
20231206,192700,484721870,13140,13140,13140,13140,0
|
|
20231206,192600,484721870,13140,13140,13140,13140,0
|
|
20231206,192500,484721870,13140,13140,13140,13140,0
|
|
20231206,192400,484721870,13140,13140,13140,13140,0
|
|
20231206,192300,484721870,13140,13140,13140,13140,0
|
|
20231206,192200,484721870,13140,13140,13140,13140,0
|
|
20231206,192100,484721870,13140,13140,13140,13140,0
|
|
20231206,192000,484721870,13140,13140,13140,13140,0
|
|
20231206,191900,484721870,13140,13140,13140,13140,0
|
|
20231206,191800,484721870,13140,13140,13140,13140,0
|
|
20231206,191700,484721870,13140,13140,13140,13140,0
|
|
20231206,191600,484721870,13140,13140,13140,13140,0
|
|
20231206,191500,484721870,13140,13140,13140,13140,0
|
|
20231206,191400,484721870,13140,13140,13140,13140,1561
|
|
20231206,191300,484721870,13140,13140,13140,13140,0
|
|
20231206,191200,484721870,13140,13140,13140,13140,0
|
|
20231206,191100,484721870,13140,13140,13140,13140,0
|
|
20231206,191000,484721870,13140,13140,13140,13140,0
|
|
20231206,190900,484721870,13140,13140,13140,13140,0
|
|
20231206,190800,484721870,13140,13140,13140,13140,0
|
|
20231206,190700,484721870,13140,13140,13140,13140,0
|
|
20231206,190600,484721870,13140,13140,13140,13140,0
|
|
20231206,190500,484721870,13140,13140,13140,13140,0
|
|
20231206,190400,484721870,13140,13140,13140,13140,0
|
|
20231206,190300,484721870,13140,13140,13140,13140,0
|
|
20231206,190200,484721870,13140,13140,13140,13140,0
|
|
20231206,190100,484721870,13140,13140,13140,13140,0
|
|
20231206,190000,484721870,13140,13140,13140,13140,0
|
|
20231206,185900,484721870,13140,13140,13140,13140,0
|
|
20231206,185800,484721870,13140,13140,13140,13140,0
|
|
20231206,185700,484721870,13140,13140,13140,13140,0
|
|
20231206,185600,484721870,13140,13140,13140,13140,0
|
|
20231206,185500,484721870,13140,13140,13140,13140,0
|
|
20231206,185400,484721870,13140,13140,13140,13140,0
|
|
20231206,185300,484721870,13140,13140,13140,13140,0
|
|
20231206,185200,484721870,13140,13140,13140,13140,0
|
|
20231206,185100,484721870,13140,13140,13140,13140,0
|
|
20231206,185000,484721870,13140,13140,13140,13140,0
|
|
20231206,184900,484721870,13140,13140,13140,13140,0
|
|
20231206,184800,484721870,13140,13140,13140,13140,0
|
|
20231206,184700,484721870,13140,13140,13140,13140,0
|
|
20231206,184600,484721870,13140,13140,13140,13140,0
|
|
20231206,184500,484721870,13140,13140,13140,13140,0
|
|
20231206,184400,484721870,13140,13140,13140,13140,1561
|
|
20231206,184300,484721870,13140,13140,13140,13140,0
|
|
20231206,184200,484721870,13140,13140,13140,13140,0
|
|
20231206,184100,484721870,13140,13140,13140,13140,0
|
|
20231206,184000,484721870,13140,13140,13140,13140,0
|
|
20231206,183900,484721870,13140,13140,13140,13140,0
|
|
20231206,183800,484721870,13140,13140,13140,13140,0
|
|
20231206,183700,484721870,13140,13140,13140,13140,0
|
|
20231206,183600,484721870,13140,13140,13140,13140,0
|
|
20231206,183500,484721870,13140,13140,13140,13140,0
|
|
20231206,183400,484721870,13140,13140,13140,13140,0
|
|
20231206,183300,484721870,13140,13140,13140,13140,0
|
|
20231206,183200,484721870,13140,13140,13140,13140,0
|
|
20231206,183100,484721870,13140,13140,13140,13140,0
|
|
20231206,183000,484721870,13140,13140,13140,13140,0
|
|
20231206,182900,484721870,13140,13140,13140,13140,0
|
|
20231206,182800,484721870,13140,13140,13140,13140,0
|
|
20231206,182700,484721870,13140,13140,13140,13140,0
|
|
20231206,182600,484721870,13140,13140,13140,13140,0
|
|
20231206,182500,484721870,13140,13140,13140,13140,0
|
|
20231206,182400,484721870,13140,13140,13140,13140,0
|
|
20231206,182300,484721870,13140,13140,13140,13140,0
|
|
20231206,182200,484721870,13140,13140,13140,13140,0
|
|
20231206,182100,484721870,13140,13140,13140,13140,0
|
|
20231206,182000,484721870,13140,13140,13140,13140,0
|
|
20231206,181900,484721870,13140,13140,13140,13140,0
|
|
20231206,181800,484721870,13140,13140,13140,13140,0
|
|
20231206,181700,484721870,13140,13140,13140,13140,0
|
|
20231206,181600,484721870,13140,13140,13140,13140,0
|
|
20231206,181500,484721870,13140,13140,13140,13140,0
|
|
20231206,181400,484721870,13140,13140,13140,13140,1561
|
|
20231206,181300,484721870,13140,13140,13140,13140,0
|
|
20231206,181200,484721870,13140,13140,13140,13140,0
|
|
20231206,181100,484721870,13140,13140,13140,13140,0
|
|
20231206,181000,484721870,13140,13140,13140,13140,0
|
|
20231206,180900,484721870,13140,13140,13140,13140,0
|
|
20231206,180800,484721870,13140,13140,13140,13140,0
|
|
20231206,180700,484721870,13140,13140,13140,13140,0
|
|
20231206,180600,484721870,13140,13140,13140,13140,0
|
|
20231206,180500,484721870,13140,13140,13140,13140,0
|
|
20231206,180400,484721870,13140,13140,13140,13140,0
|
|
20231206,180300,484721870,13140,13140,13140,13140,0
|
|
20231206,180200,484721870,13140,13140,13140,13140,0
|
|
20231206,180100,484721870,13140,13140,13140,13140,0
|
|
20231206,180000,484721870,13140,13140,13140,13140,0
|
|
20231206,175900,484721870,13140,13140,13140,13140,0
|
|
20231206,175800,484721870,13140,13140,13140,13140,0
|
|
20231206,175700,484721870,13140,13140,13140,13140,0
|
|
20231206,175600,484721870,13140,13140,13140,13140,0
|
|
20231206,175500,484721870,13140,13140,13140,13140,0
|
|
20231206,175400,484721870,13140,13140,13140,13140,0
|
|
20231206,175300,484721870,13140,13140,13140,13140,0
|
|
20231206,175200,484721870,13140,13140,13140,13140,0
|
|
20231206,175100,484721870,13140,13140,13140,13140,0
|
|
20231206,175000,484721870,13140,13140,13140,13140,0
|
|
20231206,174900,484721870,13140,13140,13140,13140,0
|
|
20231206,174800,484721870,13140,13140,13140,13140,0
|
|
20231206,174700,484721870,13140,13140,13140,13140,0
|
|
20231206,174600,484721870,13140,13140,13140,13140,0
|
|
20231206,174500,484721870,13140,13140,13140,13140,0
|
|
20231206,174400,484721870,13140,13140,13140,13140,1561
|
|
20231206,174300,484721870,13140,13140,13140,13140,0
|
|
20231206,174200,484721870,13140,13140,13140,13140,0
|
|
20231206,174100,484721870,13140,13140,13140,13140,0
|
|
20231206,174000,484721870,13140,13140,13140,13140,0
|
|
20231206,173900,484721870,13140,13140,13140,13140,0
|
|
20231206,173800,484721870,13140,13140,13140,13140,0
|
|
20231206,173700,484721870,13140,13140,13140,13140,0
|
|
20231206,173600,484721870,13140,13140,13140,13140,0
|
|
20231206,173500,484721870,13140,13140,13140,13140,0
|
|
20231206,173400,484721870,13140,13140,13140,13140,0
|
|
20231206,173300,484721870,13140,13140,13140,13140,0
|
|
20231206,173200,484721870,13140,13140,13140,13140,0
|
|
20231206,173100,484721870,13140,13140,13140,13140,0
|
|
20231206,173000,484721870,13140,13140,13140,13140,0
|
|
20231206,172900,484721870,13140,13140,13140,13140,0
|
|
20231206,172800,484721870,13140,13140,13140,13140,0
|
|
20231206,172700,484721870,13140,13140,13140,13140,0
|
|
20231206,172600,484721870,13140,13140,13140,13140,0
|
|
20231206,172500,484721870,13140,13140,13140,13140,0
|
|
20231206,172400,484721870,13140,13140,13140,13140,0
|
|
20231206,172300,484721870,13140,13140,13140,13140,0
|
|
20231206,172200,484721870,13140,13140,13140,13140,0
|
|
20231206,172100,484721870,13140,13140,13140,13140,0
|
|
20231206,172000,484721870,13140,13140,13140,13140,0
|
|
20231206,171900,484721870,13140,13140,13140,13140,0
|
|
20231206,171800,484721870,13140,13140,13140,13140,0
|
|
20231206,171700,484721870,13140,13140,13140,13140,0
|
|
20231206,171600,484721870,13140,13140,13140,13140,0
|
|
20231206,171500,484721870,13140,13140,13140,13140,0
|
|
20231206,171400,484721870,13140,13140,13140,13140,1561
|
|
20231206,171300,484721870,13140,13140,13140,13140,0
|
|
20231206,171200,484721870,13140,13140,13140,13140,0
|
|
20231206,171100,484721870,13140,13140,13140,13140,0
|
|
20231206,171000,484721870,13140,13140,13140,13140,0
|
|
20231206,170900,484721870,13140,13140,13140,13140,0
|
|
20231206,170800,484721870,13140,13140,13140,13140,0
|
|
20231206,170700,484721870,13140,13140,13140,13140,0
|
|
20231206,170600,484721870,13140,13140,13140,13140,0
|
|
20231206,170500,484721870,13140,13140,13140,13140,0
|
|
20231206,170400,484721870,13140,13140,13140,13140,0
|
|
20231206,170300,484721870,13140,13140,13140,13140,0
|
|
20231206,170200,484721870,13140,13140,13140,13140,0
|
|
20231206,170100,484721870,13140,13140,13140,13140,0
|
|
20231206,170000,484721870,13140,13140,13140,13140,0
|
|
20231206,165900,484721870,13140,13140,13140,13140,0
|
|
20231206,165800,484721870,13140,13140,13140,13140,0
|
|
20231206,165700,484721870,13140,13140,13140,13140,0
|
|
20231206,165600,484721870,13140,13140,13140,13140,0
|
|
20231206,165500,484721870,13140,13140,13140,13140,0
|
|
20231206,165400,484721870,13140,13140,13140,13140,0
|
|
20231206,165300,484721870,13140,13140,13140,13140,0
|
|
20231206,165200,484721870,13140,13140,13140,13140,0
|
|
20231206,165100,484721870,13140,13140,13140,13140,0
|
|
20231206,165000,484721870,13140,13140,13140,13140,0
|
|
20231206,164900,484721870,13140,13140,13140,13140,0
|
|
20231206,164800,484721870,13140,13140,13140,13140,0
|
|
20231206,164700,484721870,13140,13140,13140,13140,0
|
|
20231206,164600,484721870,13140,13140,13140,13140,0
|
|
20231206,164500,484721870,13140,13140,13140,13140,0
|
|
20231206,164400,484721870,13140,13140,13140,13140,1561
|
|
20231206,164300,484721870,13140,13140,13140,13140,0
|
|
20231206,164200,484721870,13140,13140,13140,13140,0
|
|
20231206,164100,484721870,13140,13140,13140,13140,0
|
|
20231206,164000,484721870,13140,13140,13140,13140,0
|
|
20231206,163900,484721870,13140,13140,13140,13140,0
|
|
20231206,163800,484721870,13140,13140,13140,13140,0
|
|
20231206,163700,484721870,13140,13140,13140,13140,0
|
|
20231206,163600,484721870,13140,13140,13140,13140,0
|
|
20231206,163500,484721870,13140,13140,13140,13140,0
|
|
20231206,163400,484721870,13140,13140,13140,13140,0
|
|
20231206,163300,484721870,13140,13140,13140,13140,0
|
|
20231206,163200,484721870,13140,13140,13140,13140,0
|
|
20231206,163100,484721870,13140,13140,13140,13140,0
|
|
20231206,163000,484721870,13140,13140,13140,13140,0
|
|
20231206,162900,484721870,13140,13140,13140,13140,0
|
|
20231206,162800,484721870,13140,13140,13140,13140,0
|
|
20231206,162700,484721870,13140,13140,13140,13140,0
|
|
20231206,162600,484721870,13140,13140,13140,13140,0
|
|
20231206,162500,484721870,13140,13140,13140,13140,0
|
|
20231206,162400,484721870,13140,13140,13140,13140,0
|
|
20231206,162300,484721870,13140,13140,13140,13140,0
|
|
20231206,162200,484721870,13140,13140,13140,13140,0
|
|
20231206,162100,484721870,13140,13140,13140,13140,0
|
|
20231206,162000,484721870,13140,13140,13140,13140,0
|
|
20231206,161900,484721870,13140,13140,13140,13140,0
|
|
20231206,161800,484721870,13140,13140,13140,13140,0
|
|
20231206,161700,484721870,13140,13140,13140,13140,0
|
|
20231206,161600,484721870,13140,13140,13140,13140,0
|
|
20231206,161500,484721870,13140,13140,13140,13140,0
|
|
20231206,161400,484721870,13140,13140,13140,13140,1561
|
|
20231206,161300,484721870,13140,13140,13140,13140,0
|
|
20231206,161200,484721870,13140,13140,13140,13140,0
|
|
20231206,161100,484721870,13140,13140,13140,13140,0
|
|
20231206,161000,484721870,13140,13140,13140,13140,0
|
|
20231206,160900,484721870,13140,13140,13140,13140,0
|
|
20231206,160800,484721870,13140,13140,13140,13140,0
|
|
20231206,160700,484721870,13140,13140,13140,13140,0
|
|
20231206,160600,484721870,13140,13140,13140,13140,0
|
|
20231206,160500,484721870,13140,13140,13140,13140,0
|
|
20231206,160400,484721870,13140,13140,13140,13140,0
|
|
20231206,160300,484721870,13140,13140,13140,13140,0
|
|
20231206,160200,484721870,13140,13140,13140,13140,0
|
|
20231206,160100,484721870,13140,13140,13140,13140,0
|
|
20231206,160000,484721870,13140,13140,13140,13140,0
|
|
20231206,155900,484721870,13140,13140,13140,13140,0
|
|
20231206,155800,484721870,13140,13140,13140,13140,0
|
|
20231206,155700,484721870,13140,13140,13140,13140,0
|
|
20231206,155600,484721870,13140,13140,13140,13140,0
|
|
20231206,155500,484721870,13140,13140,13140,13140,0
|
|
20231206,155400,484721870,13140,13140,13140,13140,0
|
|
20231206,155300,484721870,13140,13140,13140,13140,0
|
|
20231206,155200,484721870,13140,13140,13140,13140,0
|
|
20231206,155100,484721870,13140,13140,13140,13140,0
|
|
20231206,155000,484721870,13140,13140,13140,13140,0
|
|
20231206,154900,484721870,13140,13140,13140,13140,0
|
|
20231206,154800,484721870,13140,13140,13140,13140,0
|
|
20231206,154700,484721870,13140,13140,13140,13140,0
|
|
20231206,154600,484721870,13140,13140,13140,13140,0
|
|
20231206,154500,484721870,13140,13140,13140,13140,0
|
|
20231206,154400,484721870,13140,13140,13140,13140,1561
|
|
20231206,154300,484721870,13140,13140,13140,13140,0
|
|
20231206,154200,484721870,13140,13140,13140,13140,0
|
|
20231206,154100,484721870,13140,13140,13140,13140,0
|
|
20231206,154000,484721870,13140,13140,13140,13140,0
|
|
20231206,153900,484721870,13140,13140,13140,13140,0
|
|
20231206,153800,484721870,13140,13140,13140,13140,0
|
|
20231206,153700,484721870,13140,13140,13140,13140,0
|
|
20231206,153600,484721870,13140,13140,13140,13140,0
|
|
20231206,153500,484721870,13140,13140,13140,13140,0
|
|
20231206,153400,484721870,13140,13140,13140,13140,0
|
|
20231206,153300,484721870,13140,13140,13140,13140,0
|
|
20231206,153200,484721870,13140,13140,13140,13140,0
|
|
20231206,153100,484721870,13140,13140,13140,13140,0
|
|
20231206,153000,484721870,13140,13140,13140,13140,1561
|
|
20231206,152900,464210330,13160,13160,13160,13160,0
|
|
20231206,152800,464210330,13160,13160,13160,13160,0
|
|
20231206,152700,464210330,13160,13160,13160,13160,0
|
|
20231206,152600,464210330,13160,13160,13160,13160,0
|
|
20231206,152500,464210330,13160,13160,13160,13160,0
|
|
20231206,152400,464210330,13160,13160,13160,13160,0
|
|
20231206,152300,464210330,13160,13160,13160,13160,0
|
|
20231206,152200,464210330,13160,13160,13160,13160,0
|
|
20231206,152100,464210330,13160,13160,13160,13160,0
|
|
20231206,152000,464210330,13160,13160,13160,13160,0
|
|
20231206,151900,464210330,13160,13160,13160,13160,17
|
|
20231206,151800,463986610,13170,13180,13180,13160,62
|
|
20231206,151700,463170020,13180,13210,13210,13170,1360
|
|
20231206,151600,445229930,13210,13240,13240,13210,1247
|
|
20231206,151500,428756460,13240,13220,13240,13220,49
|
|
20231206,151400,428108100,13210,13210,13210,13210,0
|
|
20231206,151300,428108100,13210,13210,13210,13210,1
|
|
20231206,151200,428094890,13200,13200,13200,13200,8
|
|
20231206,151100,427989290,13240,13230,13240,13230,32
|
|
20231206,151000,427565920,13210,13210,13210,13210,299
|
|
20231206,150900,423616130,13230,13230,13230,13230,106
|
|
20231206,150800,422213750,13230,13230,13230,13230,0
|
|
20231206,150700,422213750,13230,13230,13230,13230,11
|
|
20231206,150600,422068220,13270,13270,13270,13270,0
|
|
20231206,150500,422068220,13270,13270,13270,13270,0
|
|
20231206,150400,422068220,13270,13270,13270,13270,0
|
|
20231206,150300,422068220,13270,13270,13270,13270,0
|
|
20231206,150200,422068220,13270,13270,13270,13270,0
|
|
20231206,150100,422068220,13270,13270,13270,13270,0
|
|
20231206,150000,422068220,13270,13240,13270,13240,149
|
|
20231206,145900,420095400,13270,13270,13270,13270,0
|
|
20231206,145800,420095400,13270,13270,13270,13270,24
|
|
20231206,145700,419776920,13280,13280,13280,13280,0
|
|
20231206,145600,419776920,13280,13280,13280,13280,0
|
|
20231206,145500,419776920,13280,13280,13280,13280,1
|
|
20231206,145400,419763640,13280,13280,13280,13280,0
|
|
20231206,145300,419763640,13280,13280,13280,13280,2
|
|
20231206,145200,419737080,13290,13290,13290,13290,0
|
|
20231206,145100,419737080,13290,13290,13290,13290,2
|
|
20231206,145000,419710500,13260,13250,13260,13250,224
|
|
20231206,144900,416742080,13260,13260,13260,13260,0
|
|
20231206,144800,416742080,13260,13240,13260,13240,13
|
|
20231206,144700,416569920,13260,13260,13260,13260,100
|
|
20231206,144600,415243920,13260,13260,13260,13260,1
|
|
20231206,144500,415230660,13260,13260,13260,13260,0
|
|
20231206,144400,415230660,13260,13250,13260,13240,547
|
|
20231206,144300,407981220,13300,13300,13300,13300,0
|
|
20231206,144200,407981220,13300,13300,13300,13300,0
|
|
20231206,144100,407981220,13300,13300,13300,13300,0
|
|
20231206,144000,407981220,13300,13260,13300,13240,1580
|
|
20231206,143900,387056530,13300,13300,13300,13300,0
|
|
20231206,143800,387056530,13300,13300,13300,13300,0
|
|
20231206,143700,387056530,13300,13260,13300,13260,3
|
|
20231206,143600,387016670,13300,13290,13300,13290,200
|
|
20231206,143500,384357940,13290,13290,13290,13290,8
|
|
20231206,143400,384251620,13290,13290,13290,13290,3
|
|
20231206,143300,384211750,13300,13300,13300,13300,0
|
|
20231206,143200,384211750,13300,13300,13300,13300,0
|
|
20231206,143100,384211750,13300,13300,13300,13300,0
|
|
20231206,143000,384211750,13300,13300,13300,13300,2
|
|
20231206,142900,384185150,13310,13310,13310,13310,0
|
|
20231206,142800,384185150,13310,13310,13310,13310,2
|
|
20231206,142700,384158530,13300,13270,13300,13270,643
|
|
20231206,142600,375615140,13260,13260,13260,13260,112
|
|
20231206,142500,374130020,13260,13260,13260,13260,30
|
|
20231206,142400,373732220,13260,13260,13260,13260,2
|
|
20231206,142300,373705700,13260,13260,13260,13260,2
|
|
20231206,142200,373679180,13260,13260,13260,13260,0
|
|
20231206,142100,373679180,13260,13260,13260,13260,1
|
|
20231206,142000,373665920,13270,13270,13270,13270,100
|
|
20231206,141900,372338920,13270,13270,13270,13270,2
|
|
20231206,141800,372312380,13260,13260,13260,13260,0
|
|
20231206,141700,372312380,13260,13260,13260,13260,0
|
|
20231206,141600,372312380,13260,13260,13260,13260,0
|
|
20231206,141500,372312380,13260,13260,13260,13260,0
|
|
20231206,141400,372312380,13260,13260,13260,13260,0
|
|
20231206,141300,372312380,13260,13260,13260,13260,0
|
|
20231206,141200,372312380,13260,13260,13260,13260,0
|
|
20231206,141100,372312380,13260,13260,13260,13260,0
|
|
20231206,141000,372312380,13260,13250,13260,13250,179
|
|
20231206,140900,369939350,13260,13260,13260,13260,0
|
|
20231206,140800,369939350,13260,13260,13260,13260,2
|
|
20231206,140700,369912830,13260,13260,13260,13260,0
|
|
20231206,140600,369912830,13260,13270,13270,13260,9
|
|
20231206,140500,369793480,13290,13290,13290,13290,0
|
|
20231206,140400,369793480,13290,13290,13290,13290,0
|
|
20231206,140300,369793480,13290,13290,13290,13290,0
|
|
20231206,140200,369793480,13290,13290,13290,13290,0
|
|
20231206,140100,369793480,13290,13290,13290,13290,0
|
|
20231206,140000,369793480,13290,13270,13290,13270,51
|
|
20231206,135900,369116690,13290,13270,13290,13270,5
|
|
20231206,135800,369050300,13280,13280,13280,13280,0
|
|
20231206,135700,369050300,13280,13280,13280,13280,0
|
|
20231206,135600,369050300,13280,13280,13280,13280,0
|
|
20231206,135500,369050300,13280,13280,13280,13280,6
|
|
20231206,135400,368970620,13290,13290,13290,13290,0
|
|
20231206,135300,368970620,13290,13290,13290,13290,0
|
|
20231206,135200,368970620,13290,13290,13290,13290,2
|
|
20231206,135100,368944040,13270,13270,13270,13270,0
|
|
20231206,135000,368944040,13270,13270,13270,13270,0
|
|
20231206,134900,368944040,13270,13270,13270,13270,0
|
|
20231206,134800,368944040,13270,13270,13270,13270,145
|
|
20231206,134700,367019890,13290,13290,13290,13290,16
|
|
20231206,134600,366807250,13290,13290,13290,13290,0
|
|
20231206,134500,366807250,13290,13290,13290,13290,20
|
|
20231206,134400,366541450,13290,13290,13290,13290,0
|
|
20231206,134300,366541450,13290,13290,13290,13290,0
|
|
20231206,134200,366541450,13290,13290,13290,13290,30
|
|
20231206,134100,366142750,13290,13290,13290,13290,0
|
|
20231206,134000,366142750,13290,13290,13290,13290,0
|
|
20231206,133900,366142750,13290,13290,13290,13290,0
|
|
20231206,133800,366142750,13290,13290,13290,13290,0
|
|
20231206,133700,366142750,13290,13290,13290,13290,1
|
|
20231206,133600,366129460,13300,13300,13300,13300,104
|
|
20231206,133500,364746260,13310,13310,13310,13310,2
|
|
20231206,133400,364719640,13300,13290,13300,13290,59
|
|
20231206,133300,363935000,13300,13290,13300,13290,5
|
|
20231206,133200,363868530,13290,13290,13290,13290,0
|
|
20231206,133100,363868530,13290,13290,13290,13290,38
|
|
20231206,133000,363363510,13290,13290,13290,13290,0
|
|
20231206,132900,363363510,13290,13290,13290,13290,0
|
|
20231206,132800,363363510,13290,13290,13290,13290,0
|
|
20231206,132700,363363510,13290,13290,13290,13290,0
|
|
20231206,132600,363363510,13290,13290,13290,13290,0
|
|
20231206,132500,363363510,13290,13290,13290,13290,0
|
|
20231206,132400,363363510,13290,13290,13290,13290,0
|
|
20231206,132300,363363510,13290,13290,13290,13290,0
|
|
20231206,132200,363363510,13290,13260,13290,13260,5
|
|
20231206,132100,363297150,13260,13260,13260,13260,0
|
|
20231206,132000,363297150,13260,13260,13260,13260,0
|
|
20231206,131900,363297150,13260,13260,13260,13260,2
|
|
20231206,131800,363270630,13260,13260,13260,13260,0
|
|
20231206,131700,363270630,13260,13260,13260,13260,29
|
|
20231206,131600,362886090,13260,13260,13260,13260,1
|
|
20231206,131500,362872830,13260,13260,13260,13260,0
|
|
20231206,131400,362872830,13260,13250,13260,13250,339
|
|
20231206,131300,358379080,13250,13250,13250,13250,0
|
|
20231206,131200,358379080,13250,13250,13250,13250,0
|
|
20231206,131100,358379080,13250,13250,13250,13250,0
|
|
20231206,131000,358379080,13250,13250,13250,13250,0
|
|
20231206,130900,358379080,13250,13250,13250,13250,0
|
|
20231206,130800,358379080,13250,13250,13250,13250,0
|
|
20231206,130700,358379080,13250,13250,13250,13250,0
|
|
20231206,130600,358379080,13250,13210,13250,13210,1049
|
|
20231206,130500,344514390,13200,13200,13200,13200,0
|
|
20231206,130400,344514390,13200,13200,13200,13200,0
|
|
20231206,130300,344514390,13200,13200,13200,13200,114
|
|
20231206,130200,343009590,13170,13170,13170,13170,27
|
|
20231206,130100,342654000,13210,13210,13210,13210,0
|
|
20231206,130000,342654000,13210,13210,13210,13210,0
|
|
20231206,125900,342654000,13210,13210,13210,13210,0
|
|
20231206,125800,342654000,13210,13210,13210,13210,0
|
|
20231206,125700,342654000,13210,13210,13210,13210,0
|
|
20231206,125600,342654000,13210,13210,13210,13210,10
|
|
20231206,125500,342521900,13150,13160,13160,13150,200
|
|
20231206,125400,339891800,13150,13170,13170,13150,352
|
|
20231206,125300,335262550,13180,13210,13210,13180,251
|
|
20231206,125200,331947310,13210,13210,13210,13210,47
|
|
20231206,125100,331326440,13210,13210,13210,13210,4
|
|
20231206,125000,331273600,13220,13220,13220,13220,1
|
|
20231206,124900,331260380,13220,13220,13220,13220,0
|
|
20231206,124800,331260380,13220,13220,13220,13220,93
|
|
20231206,124700,330030920,13230,13230,13230,13230,0
|
|
20231206,124600,330030920,13230,13230,13230,13230,0
|
|
20231206,124500,330030920,13230,13260,13260,13230,103
|
|
20231206,124400,328666210,13260,13280,13280,13260,53
|
|
20231206,124300,327962470,13280,13280,13280,13280,11
|
|
20231206,124200,327816390,13300,13300,13300,13300,0
|
|
20231206,124100,327816390,13300,13300,13300,13300,0
|
|
20231206,124000,327816390,13300,13300,13300,13290,8
|
|
20231206,123900,327710010,13300,13300,13300,13300,5
|
|
20231206,123800,327643510,13290,13300,13300,13290,184
|
|
20231206,123700,325196940,13310,13320,13320,13310,22
|
|
20231206,123600,324903920,13330,13330,13330,13330,0
|
|
20231206,123500,324903920,13330,13330,13330,13330,0
|
|
20231206,123400,324903920,13330,13330,13330,13330,1
|
|
20231206,123300,324890590,13340,13340,13340,13340,27
|
|
20231206,123200,324530410,13340,13340,13340,13340,0
|
|
20231206,123100,324530410,13340,13340,13340,13340,4
|
|
20231206,123000,324477050,13340,13340,13340,13340,6
|
|
20231206,122900,324397010,13340,13340,13340,13340,37
|
|
20231206,122800,323903430,13350,13350,13350,13350,0
|
|
20231206,122700,323903430,13350,13350,13350,13350,3
|
|
20231206,122600,323863380,13350,13350,13350,13350,10
|
|
20231206,122500,323729880,13350,13350,13350,13350,0
|
|
20231206,122400,323729880,13350,13350,13350,13350,0
|
|
20231206,122300,323729880,13350,13350,13350,13350,0
|
|
20231206,122200,323729880,13350,13350,13350,13350,0
|
|
20231206,122100,323729880,13350,13350,13350,13350,0
|
|
20231206,122000,323729880,13350,13350,13350,13350,0
|
|
20231206,121900,323729880,13350,13350,13350,13350,0
|
|
20231206,121800,323729880,13350,13350,13350,13350,4
|
|
20231206,121700,323676480,13350,13350,13350,13350,5
|
|
20231206,121600,323609730,13350,13350,13350,13350,8
|
|
20231206,121500,323502930,13350,13350,13350,13350,58
|
|
20231206,121400,322728630,13350,13350,13350,13350,0
|
|
20231206,121300,322728630,13350,13360,13360,13350,18
|
|
20231206,121200,322488240,13370,13370,13370,13370,0
|
|
20231206,121100,322488240,13370,13370,13370,13370,0
|
|
20231206,121000,322488240,13370,13370,13370,13370,37
|
|
20231206,120900,321993550,13370,13370,13370,13370,0
|
|
20231206,120800,321993550,13370,13370,13370,13370,0
|
|
20231206,120700,321993550,13370,13360,13370,13360,219
|
|
20231206,120600,319065580,13360,13360,13360,13360,0
|
|
20231206,120500,319065580,13360,13360,13360,13360,0
|
|
20231206,120400,319065580,13360,13360,13360,13360,109
|
|
20231206,120300,317609340,13370,13370,13370,13370,0
|
|
20231206,120200,317609340,13370,13370,13370,13370,10
|
|
20231206,120100,317475640,13370,13370,13370,13370,10
|
|
20231206,120000,317341940,13370,13370,13370,13370,1
|
|
20231206,115900,317328570,13360,13360,13370,13360,121
|
|
20231206,115800,315710940,13360,13360,13360,13360,2
|
|
20231206,115700,315684220,13350,13350,13350,13350,1
|
|
20231206,115600,315670870,13350,13350,13350,13350,0
|
|
20231206,115500,315670870,13350,13350,13350,13350,0
|
|
20231206,115400,315670870,13350,13350,13350,13350,0
|
|
20231206,115300,315670870,13350,13350,13350,13350,0
|
|
20231206,115200,315670870,13350,13350,13350,13350,45
|
|
20231206,115100,315070120,13350,13350,13350,13350,340
|
|
20231206,115000,310531120,13340,13340,13340,13340,156
|
|
20231206,114900,308450080,13340,13340,13340,13340,0
|
|
20231206,114800,308450080,13340,13340,13340,13340,34
|
|
20231206,114700,307996520,13350,13350,13350,13350,0
|
|
20231206,114600,307996520,13350,13350,13350,13350,9
|
|
20231206,114500,307876370,13350,13350,13350,13350,14
|
|
20231206,114400,307689470,13350,13370,13370,13350,242
|
|
20231206,114300,304456710,13360,13360,13360,13360,0
|
|
20231206,114200,304456710,13360,13360,13360,13360,0
|
|
20231206,114100,304456710,13360,13360,13360,13360,0
|
|
20231206,114000,304456710,13360,13360,13360,13360,19
|
|
20231206,113900,304202870,13360,13360,13360,13360,10
|
|
20231206,113800,304069270,13350,13350,13350,13350,0
|
|
20231206,113700,304069270,13350,13350,13350,13350,0
|
|
20231206,113600,304069270,13350,13350,13350,13350,100
|
|
20231206,113500,302734270,13350,13380,13380,13350,63
|
|
20231206,113400,301891480,13360,13360,13360,13360,0
|
|
20231206,113300,301891480,13360,13360,13360,13360,0
|
|
20231206,113200,301891480,13360,13360,13360,13360,0
|
|
20231206,113100,301891480,13360,13360,13360,13360,0
|
|
20231206,113000,301891480,13360,13360,13360,13360,0
|
|
20231206,112900,301891480,13360,13360,13360,13360,15
|
|
20231206,112800,301691080,13350,13350,13350,13350,1
|
|
20231206,112700,301677730,13350,13350,13350,13350,0
|
|
20231206,112600,301677730,13350,13350,13350,13350,0
|
|
20231206,112500,301677730,13350,13350,13350,13350,0
|
|
20231206,112400,301677730,13350,13350,13350,13350,0
|
|
20231206,112300,301677730,13350,13350,13350,13350,14
|
|
20231206,112200,301490830,13350,13350,13350,13350,0
|
|
20231206,112100,301490830,13350,13350,13350,13350,0
|
|
20231206,112000,301490830,13350,13350,13350,13350,32
|
|
20231206,111900,301063630,13350,13350,13350,13350,0
|
|
20231206,111800,301063630,13350,13340,13350,13340,37
|
|
20231206,111700,300569730,13340,13340,13340,13340,1
|
|
20231206,111600,300556390,13340,13340,13340,13340,23
|
|
20231206,111500,300249570,13340,13340,13340,13340,0
|
|
20231206,111400,300249570,13340,13340,13340,13340,0
|
|
20231206,111300,300249570,13340,13340,13340,13340,0
|
|
20231206,111200,300249570,13340,13340,13340,13340,5
|
|
20231206,111100,300182870,13340,13340,13340,13340,0
|
|
20231206,111000,300182870,13340,13340,13340,13340,100
|
|
20231206,110900,298848870,13330,13330,13330,13330,0
|
|
20231206,110800,298848870,13330,13330,13330,13330,0
|
|
20231206,110700,298848870,13330,13330,13330,13330,0
|
|
20231206,110600,298848870,13330,13330,13330,13330,0
|
|
20231206,110500,298848870,13330,13330,13330,13330,0
|
|
20231206,110400,298848870,13330,13330,13330,13330,0
|
|
20231206,110300,298848870,13330,13330,13330,13330,0
|
|
20231206,110200,298848870,13330,13330,13330,13330,0
|
|
20231206,110100,298848870,13330,13330,13330,13330,0
|
|
20231206,110000,298848870,13330,13330,13330,13330,0
|
|
20231206,105900,298848870,13330,13330,13330,13330,9
|
|
20231206,105800,298728900,13320,13320,13320,13320,0
|
|
20231206,105700,298728900,13320,13320,13320,13320,32
|
|
20231206,105600,298302660,13310,13400,13400,13310,11
|
|
20231206,105500,298155350,13310,13310,13310,13310,12
|
|
20231206,105400,297995630,13390,13390,13390,13390,7
|
|
20231206,105300,297901900,13390,13390,13400,13310,107
|
|
20231206,105200,296470230,13300,13300,13300,13300,387
|
|
20231206,105100,291323130,13300,13300,13400,13300,352
|
|
20231206,105000,286614320,13320,13320,13320,13320,4
|
|
20231206,104900,286561040,13320,13320,13320,13320,30
|
|
20231206,104800,286161440,13300,13320,13320,13290,518
|
|
20231206,104700,279267210,13300,13300,13300,13300,130
|
|
20231206,104600,277538210,13290,13360,13360,13290,4
|
|
20231206,104500,277484910,13340,13320,13340,13320,173
|
|
20231206,104400,275177250,13290,13290,13290,13290,127
|
|
20231206,104300,273489420,13320,13320,13320,13320,25
|
|
20231206,104200,273156420,13320,13320,13320,13320,55
|
|
20231206,104100,272423820,13290,13290,13290,13290,130
|
|
20231206,104000,270696120,13280,13280,13280,13280,0
|
|
20231206,103900,270696120,13280,13280,13280,13280,3
|
|
20231206,103800,270656280,13280,13280,13280,13280,0
|
|
20231206,103700,270656280,13280,13280,13280,13280,2
|
|
20231206,103600,270629720,13280,13280,13280,13280,0
|
|
20231206,103500,270629720,13280,13280,13280,13260,204
|
|
20231206,103400,267923010,13290,13290,13290,13290,8
|
|
20231206,103300,267816690,13290,13290,13290,13290,0
|
|
20231206,103200,267816690,13290,13290,13290,13290,110
|
|
20231206,103100,266354790,13290,13280,13290,13280,4
|
|
20231206,103000,266301650,13280,13300,13300,13280,32
|
|
20231206,102900,265876350,13300,13300,13300,13300,50
|
|
20231206,102800,265211350,13300,13310,13310,13300,14
|
|
20231206,102700,265025040,13310,13310,13310,13310,3
|
|
20231206,102600,264985110,13320,13320,13320,13320,5
|
|
20231206,102500,264918510,13310,13310,13310,13310,0
|
|
20231206,102400,264918510,13310,13310,13310,13310,0
|
|
20231206,102300,264918510,13310,13310,13310,13310,103
|
|
20231206,102200,263547580,13320,13330,13330,13320,132
|
|
20231206,102100,261788090,13340,13340,13340,13340,221
|
|
20231206,102000,258839950,13380,13380,13380,13380,0
|
|
20231206,101900,258839950,13380,13380,13380,13380,0
|
|
20231206,101800,258839950,13380,13380,13380,13380,0
|
|
20231206,101700,258839950,13380,13380,13380,13380,8
|
|
20231206,101600,258732910,13380,13390,13390,13380,5
|
|
20231206,101500,258666000,13340,13340,13340,13340,0
|
|
20231206,101400,258666000,13340,13340,13340,13340,0
|
|
20231206,101300,258666000,13340,13340,13340,13340,0
|
|
20231206,101200,258666000,13340,13340,13340,13340,4
|
|
20231206,101100,258612640,13420,13420,13420,13420,10
|
|
20231206,101000,258478440,13420,13420,13420,13420,60
|
|
20231206,100900,257673240,13420,13420,13420,13420,2
|
|
20231206,100800,257646400,13420,13340,13420,13340,2
|
|
20231206,100700,257619640,13340,13310,13340,13310,62
|
|
20231206,100600,256792890,13340,13340,13340,13340,30
|
|
20231206,100500,256392690,13340,13310,13340,13310,18
|
|
20231206,100400,256153080,13340,13340,13340,13340,1565
|
|
20231206,100300,235275980,13340,13340,13340,13340,0
|
|
20231206,100200,235275980,13340,13340,13340,13340,37
|
|
20231206,100100,234782400,13430,13430,13430,13430,0
|
|
20231206,100000,234782400,13430,13370,13430,13320,51
|
|
20231206,095900,234101170,13450,13450,13450,13450,0
|
|
20231206,095800,234101170,13450,13450,13450,13450,12
|
|
20231206,095700,233939770,13450,13450,13450,13450,0
|
|
20231206,095600,233939770,13450,13450,13450,13450,110
|
|
20231206,095500,232460270,13450,13450,13450,13450,4
|
|
20231206,095400,232406470,13450,13450,13450,13450,295
|
|
20231206,095300,228438720,13450,13450,13450,13450,112
|
|
20231206,095200,226932320,13450,13450,13450,13450,202
|
|
20231206,095100,224215420,13450,13440,13450,13440,300
|
|
20231206,095000,220180640,13450,13450,13450,13450,2
|
|
20231206,094900,220153740,13440,13340,13440,13340,65
|
|
20231206,094800,219280710,13340,13440,13440,13340,108
|
|
20231206,094700,217829490,13440,13320,13440,13320,9
|
|
20231206,094600,217709370,13440,13430,13440,13300,852
|
|
20231206,094500,206330720,13470,13470,13470,13470,4
|
|
20231206,094400,206276840,13480,13480,13480,13480,0
|
|
20231206,094300,206276840,13480,13460,13490,13430,116
|
|
20231206,094200,204716760,13490,13460,13500,13460,321
|
|
20231206,094100,200387770,13460,13500,13500,13460,28
|
|
20231206,094000,200010130,13510,13510,13510,13510,0
|
|
20231206,093900,200010130,13510,13500,13510,13500,74
|
|
20231206,093800,199010430,13500,13520,13520,13500,11
|
|
20231206,093700,198861790,13530,13420,13530,13420,1294
|
|
20231206,093600,181391680,13450,13460,13470,13420,122
|
|
20231206,093500,179750430,13460,13460,13470,13460,352
|
|
20231206,093400,175011990,13460,13460,13460,13460,172
|
|
20231206,093300,172696870,13460,13400,13510,13400,2281
|
|
20231206,093200,141984530,13410,13410,13410,13410,253
|
|
20231206,093100,138591800,13390,13460,13460,13390,607
|
|
20231206,093000,130450680,13450,13410,13450,13410,1184
|
|
20231206,092900,114531890,13410,13210,13410,13210,3601
|
|
20231206,092800,66670620,13200,13200,13200,13200,41
|
|
20231206,092700,66129420,13200,13200,13200,13200,2
|
|
20231206,092600,66103020,13230,13200,13230,13130,488
|
|
20231206,092500,59668350,13230,13230,13230,13230,48
|
|
20231206,092400,59033310,13220,13130,13220,13130,336
|
|
20231206,092300,54595920,13130,13190,13200,13130,3
|
|
20231206,092200,54556400,13220,13220,13220,13220,0
|
|
20231206,092100,54556400,13220,13220,13220,13220,2
|
|
20231206,092000,54529960,13230,13230,13230,13230,2
|
|
20231206,091900,54503500,13240,13200,13240,13200,38
|
|
20231206,091800,54000580,13200,13200,13200,13190,111
|
|
20231206,091700,52535390,13200,13080,13200,13080,3025
|
|
20231206,091600,12877470,13080,13050,13080,13050,61
|
|
20231206,091500,12081390,13050,13000,13050,13000,113
|
|
20231206,091400,10612220,13010,13000,13010,13000,123
|
|
20231206,091300,9013210,13000,13000,13000,13000,0
|
|
20231206,091200,9013210,13000,13000,13000,13000,0
|
|
20231206,091100,9013210,13000,13000,13000,13000,1
|
|
20231206,091000,9000210,12910,13020,13020,12910,101
|
|
20231206,090900,7696130,12920,12920,12920,12920,12
|
|
20231206,090800,7541090,12900,12940,12940,12900,197
|
|
20231206,090700,4997370,13020,13020,13020,13020,3
|
|
20231206,090600,4958310,13020,13020,13020,13020,0
|
|
20231206,090500,4958310,13020,13040,13040,13020,5
|
|
20231206,090400,4893150,12900,12950,12950,12900,300
|
|
20231206,090300,1020310,12940,12940,12940,12940,0
|
|
20231206,090200,1020310,12940,13050,13050,12940,9
|
|
20231206,090100,903700,12910,12910,12910,12910,0
|
|
20231206,090000,903700,12910,12910,12910,12910,70
|