706 lines
36 KiB
CSV
706 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231207,204300,212549820,13050,13050,13050,13050,351
|
|
20231207,204200,212549820,13050,13050,13050,13050,0
|
|
20231207,204100,212549820,13050,13050,13050,13050,0
|
|
20231207,204000,212549820,13050,13050,13050,13050,0
|
|
20231207,203900,212549820,13050,13050,13050,13050,0
|
|
20231207,203800,212549820,13050,13050,13050,13050,0
|
|
20231207,203700,212549820,13050,13050,13050,13050,0
|
|
20231207,203600,212549820,13050,13050,13050,13050,0
|
|
20231207,203500,212549820,13050,13050,13050,13050,0
|
|
20231207,203400,212549820,13050,13050,13050,13050,0
|
|
20231207,203300,212549820,13050,13050,13050,13050,0
|
|
20231207,203200,212549820,13050,13050,13050,13050,0
|
|
20231207,203100,212549820,13050,13050,13050,13050,0
|
|
20231207,203000,212549820,13050,13050,13050,13050,0
|
|
20231207,202900,212549820,13050,13050,13050,13050,0
|
|
20231207,202800,212549820,13050,13050,13050,13050,0
|
|
20231207,202700,212549820,13050,13050,13050,13050,0
|
|
20231207,202600,212549820,13050,13050,13050,13050,0
|
|
20231207,202500,212549820,13050,13050,13050,13050,0
|
|
20231207,202400,212549820,13050,13050,13050,13050,0
|
|
20231207,202300,212549820,13050,13050,13050,13050,0
|
|
20231207,202200,212549820,13050,13050,13050,13050,0
|
|
20231207,202100,212549820,13050,13050,13050,13050,0
|
|
20231207,202000,212549820,13050,13050,13050,13050,0
|
|
20231207,201900,212549820,13050,13050,13050,13050,0
|
|
20231207,201800,212549820,13050,13050,13050,13050,0
|
|
20231207,201700,212549820,13050,13050,13050,13050,0
|
|
20231207,201600,212549820,13050,13050,13050,13050,0
|
|
20231207,201500,212549820,13050,13050,13050,13050,0
|
|
20231207,201400,212549820,13050,13050,13050,13050,0
|
|
20231207,201300,212549820,13050,13050,13050,13050,351
|
|
20231207,201200,212549820,13050,13050,13050,13050,0
|
|
20231207,201100,212549820,13050,13050,13050,13050,0
|
|
20231207,201000,212549820,13050,13050,13050,13050,0
|
|
20231207,200900,212549820,13050,13050,13050,13050,0
|
|
20231207,200800,212549820,13050,13050,13050,13050,0
|
|
20231207,200700,212549820,13050,13050,13050,13050,0
|
|
20231207,200600,212549820,13050,13050,13050,13050,0
|
|
20231207,200500,212549820,13050,13050,13050,13050,0
|
|
20231207,200400,212549820,13050,13050,13050,13050,0
|
|
20231207,200300,212549820,13050,13050,13050,13050,0
|
|
20231207,200200,212549820,13050,13050,13050,13050,0
|
|
20231207,200100,212549820,13050,13050,13050,13050,0
|
|
20231207,200000,212549820,13050,13050,13050,13050,0
|
|
20231207,195900,212549820,13050,13050,13050,13050,0
|
|
20231207,195800,212549820,13050,13050,13050,13050,0
|
|
20231207,195700,212549820,13050,13050,13050,13050,0
|
|
20231207,195600,212549820,13050,13050,13050,13050,0
|
|
20231207,195500,212549820,13050,13050,13050,13050,0
|
|
20231207,195400,212549820,13050,13050,13050,13050,0
|
|
20231207,195300,212549820,13050,13050,13050,13050,0
|
|
20231207,195200,212549820,13050,13050,13050,13050,0
|
|
20231207,195100,212549820,13050,13050,13050,13050,0
|
|
20231207,195000,212549820,13050,13050,13050,13050,0
|
|
20231207,194900,212549820,13050,13050,13050,13050,0
|
|
20231207,194800,212549820,13050,13050,13050,13050,0
|
|
20231207,194700,212549820,13050,13050,13050,13050,0
|
|
20231207,194600,212549820,13050,13050,13050,13050,0
|
|
20231207,194500,212549820,13050,13050,13050,13050,0
|
|
20231207,194400,212549820,13050,13050,13050,13050,0
|
|
20231207,194300,212549820,13050,13050,13050,13050,351
|
|
20231207,194200,212549820,13050,13050,13050,13050,0
|
|
20231207,194100,212549820,13050,13050,13050,13050,0
|
|
20231207,194000,212549820,13050,13050,13050,13050,0
|
|
20231207,193900,212549820,13050,13050,13050,13050,0
|
|
20231207,193800,212549820,13050,13050,13050,13050,0
|
|
20231207,193700,212549820,13050,13050,13050,13050,0
|
|
20231207,193600,212549820,13050,13050,13050,13050,0
|
|
20231207,193500,212549820,13050,13050,13050,13050,0
|
|
20231207,193400,212549820,13050,13050,13050,13050,0
|
|
20231207,193300,212549820,13050,13050,13050,13050,0
|
|
20231207,193200,212549820,13050,13050,13050,13050,0
|
|
20231207,193100,212549820,13050,13050,13050,13050,0
|
|
20231207,193000,212549820,13050,13050,13050,13050,0
|
|
20231207,192900,212549820,13050,13050,13050,13050,0
|
|
20231207,192800,212549820,13050,13050,13050,13050,0
|
|
20231207,192700,212549820,13050,13050,13050,13050,0
|
|
20231207,192600,212549820,13050,13050,13050,13050,0
|
|
20231207,192500,212549820,13050,13050,13050,13050,0
|
|
20231207,192400,212549820,13050,13050,13050,13050,0
|
|
20231207,192300,212549820,13050,13050,13050,13050,0
|
|
20231207,192200,212549820,13050,13050,13050,13050,0
|
|
20231207,192100,212549820,13050,13050,13050,13050,0
|
|
20231207,192000,212549820,13050,13050,13050,13050,0
|
|
20231207,191900,212549820,13050,13050,13050,13050,0
|
|
20231207,191800,212549820,13050,13050,13050,13050,0
|
|
20231207,191700,212549820,13050,13050,13050,13050,0
|
|
20231207,191600,212549820,13050,13050,13050,13050,0
|
|
20231207,191500,212549820,13050,13050,13050,13050,0
|
|
20231207,191400,212549820,13050,13050,13050,13050,0
|
|
20231207,191300,212549820,13050,13050,13050,13050,351
|
|
20231207,191200,212549820,13050,13050,13050,13050,0
|
|
20231207,191100,212549820,13050,13050,13050,13050,0
|
|
20231207,191000,212549820,13050,13050,13050,13050,0
|
|
20231207,190900,212549820,13050,13050,13050,13050,0
|
|
20231207,190800,212549820,13050,13050,13050,13050,0
|
|
20231207,190700,212549820,13050,13050,13050,13050,0
|
|
20231207,190600,212549820,13050,13050,13050,13050,0
|
|
20231207,190500,212549820,13050,13050,13050,13050,0
|
|
20231207,190400,212549820,13050,13050,13050,13050,0
|
|
20231207,190300,212549820,13050,13050,13050,13050,0
|
|
20231207,190200,212549820,13050,13050,13050,13050,0
|
|
20231207,190100,212549820,13050,13050,13050,13050,0
|
|
20231207,190000,212549820,13050,13050,13050,13050,0
|
|
20231207,185900,212549820,13050,13050,13050,13050,0
|
|
20231207,185800,212549820,13050,13050,13050,13050,0
|
|
20231207,185700,212549820,13050,13050,13050,13050,0
|
|
20231207,185600,212549820,13050,13050,13050,13050,0
|
|
20231207,185500,212549820,13050,13050,13050,13050,0
|
|
20231207,185400,212549820,13050,13050,13050,13050,0
|
|
20231207,185300,212549820,13050,13050,13050,13050,0
|
|
20231207,185200,212549820,13050,13050,13050,13050,0
|
|
20231207,185100,212549820,13050,13050,13050,13050,0
|
|
20231207,185000,212549820,13050,13050,13050,13050,0
|
|
20231207,184900,212549820,13050,13050,13050,13050,0
|
|
20231207,184800,212549820,13050,13050,13050,13050,0
|
|
20231207,184700,212549820,13050,13050,13050,13050,0
|
|
20231207,184600,212549820,13050,13050,13050,13050,0
|
|
20231207,184500,212549820,13050,13050,13050,13050,0
|
|
20231207,184400,212549820,13050,13050,13050,13050,0
|
|
20231207,184300,212549820,13050,13050,13050,13050,351
|
|
20231207,184200,212549820,13050,13050,13050,13050,0
|
|
20231207,184100,212549820,13050,13050,13050,13050,0
|
|
20231207,184000,212549820,13050,13050,13050,13050,0
|
|
20231207,183900,212549820,13050,13050,13050,13050,0
|
|
20231207,183800,212549820,13050,13050,13050,13050,0
|
|
20231207,183700,212549820,13050,13050,13050,13050,0
|
|
20231207,183600,212549820,13050,13050,13050,13050,0
|
|
20231207,183500,212549820,13050,13050,13050,13050,0
|
|
20231207,183400,212549820,13050,13050,13050,13050,0
|
|
20231207,183300,212549820,13050,13050,13050,13050,0
|
|
20231207,183200,212549820,13050,13050,13050,13050,0
|
|
20231207,183100,212549820,13050,13050,13050,13050,0
|
|
20231207,183000,212549820,13050,13050,13050,13050,0
|
|
20231207,182900,212549820,13050,13050,13050,13050,0
|
|
20231207,182800,212549820,13050,13050,13050,13050,0
|
|
20231207,182700,212549820,13050,13050,13050,13050,0
|
|
20231207,182600,212549820,13050,13050,13050,13050,0
|
|
20231207,182500,212549820,13050,13050,13050,13050,0
|
|
20231207,182400,212549820,13050,13050,13050,13050,0
|
|
20231207,182300,212549820,13050,13050,13050,13050,0
|
|
20231207,182200,212549820,13050,13050,13050,13050,0
|
|
20231207,182100,212549820,13050,13050,13050,13050,0
|
|
20231207,182000,212549820,13050,13050,13050,13050,0
|
|
20231207,181900,212549820,13050,13050,13050,13050,0
|
|
20231207,181800,212549820,13050,13050,13050,13050,0
|
|
20231207,181700,212549820,13050,13050,13050,13050,0
|
|
20231207,181600,212549820,13050,13050,13050,13050,0
|
|
20231207,181500,212549820,13050,13050,13050,13050,0
|
|
20231207,181400,212549820,13050,13050,13050,13050,0
|
|
20231207,181300,212549820,13050,13050,13050,13050,351
|
|
20231207,181200,212549820,13050,13050,13050,13050,0
|
|
20231207,181100,212549820,13050,13050,13050,13050,0
|
|
20231207,181000,212549820,13050,13050,13050,13050,0
|
|
20231207,180900,212549820,13050,13050,13050,13050,0
|
|
20231207,180800,212549820,13050,13050,13050,13050,0
|
|
20231207,180700,212549820,13050,13050,13050,13050,0
|
|
20231207,180600,212549820,13050,13050,13050,13050,0
|
|
20231207,180500,212549820,13050,13050,13050,13050,0
|
|
20231207,180400,212549820,13050,13050,13050,13050,0
|
|
20231207,180300,212549820,13050,13050,13050,13050,0
|
|
20231207,180200,212549820,13050,13050,13050,13050,0
|
|
20231207,180100,212549820,13050,13050,13050,13050,0
|
|
20231207,180000,212549820,13050,13050,13050,13050,0
|
|
20231207,175900,212549820,13050,13050,13050,13050,0
|
|
20231207,175800,212549820,13050,13050,13050,13050,0
|
|
20231207,175700,212549820,13050,13050,13050,13050,0
|
|
20231207,175600,212549820,13050,13050,13050,13050,0
|
|
20231207,175500,212549820,13050,13050,13050,13050,0
|
|
20231207,175400,212549820,13050,13050,13050,13050,0
|
|
20231207,175300,212549820,13050,13050,13050,13050,0
|
|
20231207,175200,212549820,13050,13050,13050,13050,0
|
|
20231207,175100,212549820,13050,13050,13050,13050,0
|
|
20231207,175000,212549820,13050,13050,13050,13050,0
|
|
20231207,174900,212549820,13050,13050,13050,13050,0
|
|
20231207,174800,212549820,13050,13050,13050,13050,0
|
|
20231207,174700,212549820,13050,13050,13050,13050,0
|
|
20231207,174600,212549820,13050,13050,13050,13050,0
|
|
20231207,174500,212549820,13050,13050,13050,13050,0
|
|
20231207,174400,212549820,13050,13050,13050,13050,0
|
|
20231207,174300,212549820,13050,13050,13050,13050,351
|
|
20231207,174200,212549820,13050,13050,13050,13050,0
|
|
20231207,174100,212549820,13050,13050,13050,13050,0
|
|
20231207,174000,212549820,13050,13050,13050,13050,0
|
|
20231207,173900,212549820,13050,13050,13050,13050,0
|
|
20231207,173800,212549820,13050,13050,13050,13050,0
|
|
20231207,173700,212549820,13050,13050,13050,13050,0
|
|
20231207,173600,212549820,13050,13050,13050,13050,0
|
|
20231207,173500,212549820,13050,13050,13050,13050,0
|
|
20231207,173400,212549820,13050,13050,13050,13050,0
|
|
20231207,173300,212549820,13050,13050,13050,13050,0
|
|
20231207,173200,212549820,13050,13050,13050,13050,0
|
|
20231207,173100,212549820,13050,13050,13050,13050,0
|
|
20231207,173000,212549820,13050,13050,13050,13050,0
|
|
20231207,172900,212549820,13050,13050,13050,13050,0
|
|
20231207,172800,212549820,13050,13050,13050,13050,0
|
|
20231207,172700,212549820,13050,13050,13050,13050,0
|
|
20231207,172600,212549820,13050,13050,13050,13050,0
|
|
20231207,172500,212549820,13050,13050,13050,13050,0
|
|
20231207,172400,212549820,13050,13050,13050,13050,0
|
|
20231207,172300,212549820,13050,13050,13050,13050,0
|
|
20231207,172200,212549820,13050,13050,13050,13050,0
|
|
20231207,172100,212549820,13050,13050,13050,13050,0
|
|
20231207,172000,212549820,13050,13050,13050,13050,0
|
|
20231207,171900,212549820,13050,13050,13050,13050,0
|
|
20231207,171800,212549820,13050,13050,13050,13050,0
|
|
20231207,171700,212549820,13050,13050,13050,13050,0
|
|
20231207,171600,212549820,13050,13050,13050,13050,0
|
|
20231207,171500,212549820,13050,13050,13050,13050,0
|
|
20231207,171400,212549820,13050,13050,13050,13050,0
|
|
20231207,171300,212549820,13050,13050,13050,13050,351
|
|
20231207,171200,212549820,13050,13050,13050,13050,0
|
|
20231207,171100,212549820,13050,13050,13050,13050,0
|
|
20231207,171000,212549820,13050,13050,13050,13050,0
|
|
20231207,170900,212549820,13050,13050,13050,13050,0
|
|
20231207,170800,212549820,13050,13050,13050,13050,0
|
|
20231207,170700,212549820,13050,13050,13050,13050,0
|
|
20231207,170600,212549820,13050,13050,13050,13050,0
|
|
20231207,170500,212549820,13050,13050,13050,13050,0
|
|
20231207,170400,212549820,13050,13050,13050,13050,0
|
|
20231207,170300,212549820,13050,13050,13050,13050,0
|
|
20231207,170200,212549820,13050,13050,13050,13050,0
|
|
20231207,170100,212549820,13050,13050,13050,13050,0
|
|
20231207,170000,212549820,13050,13050,13050,13050,0
|
|
20231207,165900,212549820,13050,13050,13050,13050,0
|
|
20231207,165800,212549820,13050,13050,13050,13050,0
|
|
20231207,165700,212549820,13050,13050,13050,13050,0
|
|
20231207,165600,212549820,13050,13050,13050,13050,0
|
|
20231207,165500,212549820,13050,13050,13050,13050,0
|
|
20231207,165400,212549820,13050,13050,13050,13050,0
|
|
20231207,165300,212549820,13050,13050,13050,13050,0
|
|
20231207,165200,212549820,13050,13050,13050,13050,0
|
|
20231207,165100,212549820,13050,13050,13050,13050,0
|
|
20231207,165000,212549820,13050,13050,13050,13050,0
|
|
20231207,164900,212549820,13050,13050,13050,13050,0
|
|
20231207,164800,212549820,13050,13050,13050,13050,0
|
|
20231207,164700,212549820,13050,13050,13050,13050,0
|
|
20231207,164600,212549820,13050,13050,13050,13050,0
|
|
20231207,164500,212549820,13050,13050,13050,13050,0
|
|
20231207,164400,212549820,13050,13050,13050,13050,0
|
|
20231207,164300,212549820,13050,13050,13050,13050,351
|
|
20231207,164200,212549820,13050,13050,13050,13050,0
|
|
20231207,164100,212549820,13050,13050,13050,13050,0
|
|
20231207,164000,212549820,13050,13050,13050,13050,0
|
|
20231207,163900,212549820,13050,13050,13050,13050,0
|
|
20231207,163800,212549820,13050,13050,13050,13050,0
|
|
20231207,163700,212549820,13050,13050,13050,13050,0
|
|
20231207,163600,212549820,13050,13050,13050,13050,0
|
|
20231207,163500,212549820,13050,13050,13050,13050,0
|
|
20231207,163400,212549820,13050,13050,13050,13050,0
|
|
20231207,163300,212549820,13050,13050,13050,13050,0
|
|
20231207,163200,212549820,13050,13050,13050,13050,0
|
|
20231207,163100,212549820,13050,13050,13050,13050,0
|
|
20231207,163000,212549820,13050,13050,13050,13050,0
|
|
20231207,162900,212549820,13050,13050,13050,13050,0
|
|
20231207,162800,212549820,13050,13050,13050,13050,0
|
|
20231207,162700,212549820,13050,13050,13050,13050,0
|
|
20231207,162600,212549820,13050,13050,13050,13050,0
|
|
20231207,162500,212549820,13050,13050,13050,13050,0
|
|
20231207,162400,212549820,13050,13050,13050,13050,0
|
|
20231207,162300,212549820,13050,13050,13050,13050,0
|
|
20231207,162200,212549820,13050,13050,13050,13050,0
|
|
20231207,162100,212549820,13050,13050,13050,13050,0
|
|
20231207,162000,212549820,13050,13050,13050,13050,0
|
|
20231207,161900,212549820,13050,13050,13050,13050,0
|
|
20231207,161800,212549820,13050,13050,13050,13050,0
|
|
20231207,161700,212549820,13050,13050,13050,13050,0
|
|
20231207,161600,212549820,13050,13050,13050,13050,0
|
|
20231207,161500,212549820,13050,13050,13050,13050,0
|
|
20231207,161400,212549820,13050,13050,13050,13050,0
|
|
20231207,161300,212549820,13050,13050,13050,13050,351
|
|
20231207,161200,212549820,13050,13050,13050,13050,0
|
|
20231207,161100,212549820,13050,13050,13050,13050,0
|
|
20231207,161000,212549820,13050,13050,13050,13050,0
|
|
20231207,160900,212549820,13050,13050,13050,13050,0
|
|
20231207,160800,212549820,13050,13050,13050,13050,0
|
|
20231207,160700,212549820,13050,13050,13050,13050,0
|
|
20231207,160600,212549820,13050,13050,13050,13050,0
|
|
20231207,160500,212549820,13050,13050,13050,13050,0
|
|
20231207,160400,212549820,13050,13050,13050,13050,0
|
|
20231207,160300,212549820,13050,13050,13050,13050,0
|
|
20231207,160200,212549820,13050,13050,13050,13050,0
|
|
20231207,160100,212549820,13050,13050,13050,13050,0
|
|
20231207,160000,212549820,13050,13050,13050,13050,0
|
|
20231207,155900,212549820,13050,13050,13050,13050,0
|
|
20231207,155800,212549820,13050,13050,13050,13050,0
|
|
20231207,155700,212549820,13050,13050,13050,13050,0
|
|
20231207,155600,212549820,13050,13050,13050,13050,0
|
|
20231207,155500,212549820,13050,13050,13050,13050,0
|
|
20231207,155400,212549820,13050,13050,13050,13050,0
|
|
20231207,155300,212549820,13050,13050,13050,13050,0
|
|
20231207,155200,212549820,13050,13050,13050,13050,0
|
|
20231207,155100,212549820,13050,13050,13050,13050,0
|
|
20231207,155000,212549820,13050,13050,13050,13050,0
|
|
20231207,154900,212549820,13050,13050,13050,13050,0
|
|
20231207,154800,212549820,13050,13050,13050,13050,0
|
|
20231207,154700,212549820,13050,13050,13050,13050,0
|
|
20231207,154600,212549820,13050,13050,13050,13050,0
|
|
20231207,154500,212549820,13050,13050,13050,13050,0
|
|
20231207,154400,212549820,13050,13050,13050,13050,0
|
|
20231207,154300,212549820,13050,13050,13050,13050,351
|
|
20231207,154200,212549820,13050,13050,13050,13050,0
|
|
20231207,154100,212549820,13050,13050,13050,13050,0
|
|
20231207,154000,212549820,13050,13050,13050,13050,0
|
|
20231207,153900,212549820,13050,13050,13050,13050,0
|
|
20231207,153800,212549820,13050,13050,13050,13050,0
|
|
20231207,153700,212549820,13050,13050,13050,13050,0
|
|
20231207,153600,212549820,13050,13050,13050,13050,0
|
|
20231207,153500,212549820,13050,13050,13050,13050,0
|
|
20231207,153400,212549820,13050,13050,13050,13050,0
|
|
20231207,153300,212549820,13050,13050,13050,13050,0
|
|
20231207,153200,212549820,13050,13050,13050,13050,0
|
|
20231207,153100,212549820,13050,13050,13050,13050,0
|
|
20231207,153000,212549820,13050,13050,13050,13050,351
|
|
20231207,152900,207969270,13030,13030,13030,13030,0
|
|
20231207,152800,207969270,13030,13030,13030,13030,0
|
|
20231207,152700,207969270,13030,13030,13030,13030,0
|
|
20231207,152600,207969270,13030,13030,13030,13030,0
|
|
20231207,152500,207969270,13030,13030,13030,13030,0
|
|
20231207,152400,207969270,13030,13030,13030,13030,0
|
|
20231207,152300,207969270,13030,13030,13030,13030,0
|
|
20231207,152200,207969270,13030,13030,13030,13030,0
|
|
20231207,152100,207969270,13030,13030,13030,13030,0
|
|
20231207,152000,207969270,13030,13030,13030,13030,0
|
|
20231207,151900,207969270,13030,13040,13040,13030,64
|
|
20231207,151800,207134780,13090,13070,13090,13070,26
|
|
20231207,151700,206794820,13070,13070,13070,13070,0
|
|
20231207,151600,206794820,13070,13070,13070,13070,34
|
|
20231207,151500,206350440,13030,13050,13050,13030,992
|
|
20231207,151400,193421150,13070,13070,13070,13070,0
|
|
20231207,151300,193421150,13070,13070,13070,13070,1
|
|
20231207,151200,193408080,13080,13080,13080,13080,0
|
|
20231207,151100,193408080,13080,13080,13080,13080,0
|
|
20231207,151000,193408080,13080,13080,13080,13080,5
|
|
20231207,150900,193342680,13100,13100,13100,13100,0
|
|
20231207,150800,193342680,13100,13100,13100,13100,1
|
|
20231207,150700,193329580,13040,13040,13040,13040,1
|
|
20231207,150600,193316540,13040,13040,13040,13040,0
|
|
20231207,150500,193316540,13040,13040,13040,13040,1
|
|
20231207,150400,193303500,13020,13020,13020,13020,0
|
|
20231207,150300,193303500,13020,13020,13020,13020,259
|
|
20231207,150200,189931320,13040,13030,13040,13030,18
|
|
20231207,150100,189696710,13040,13040,13040,13040,3
|
|
20231207,150000,189657590,13040,13040,13040,13040,18
|
|
20231207,145900,189422870,13060,13060,13060,13060,211
|
|
20231207,145800,186667210,13060,13060,13060,13060,130
|
|
20231207,145700,184969410,13030,13030,13030,13030,273
|
|
20231207,145600,181412220,13030,13050,13060,13030,450
|
|
20231207,145500,175540210,13040,13080,13080,13040,3608
|
|
20231207,145400,128431730,13080,13100,13100,13080,1755
|
|
20231207,145300,105456010,13100,13100,13100,13100,0
|
|
20231207,145200,105456010,13100,13100,13100,13100,0
|
|
20231207,145100,105456010,13100,13100,13100,13100,0
|
|
20231207,145000,105456010,13100,13100,13100,13100,0
|
|
20231207,144900,105456010,13100,13100,13100,13100,0
|
|
20231207,144800,105456010,13100,13100,13100,13100,0
|
|
20231207,144700,105456010,13100,13100,13100,13100,0
|
|
20231207,144600,105456010,13100,13100,13100,13100,0
|
|
20231207,144500,105456010,13100,13100,13100,13100,112
|
|
20231207,144400,103988810,13110,13110,13110,13110,1
|
|
20231207,144300,103975700,13140,13140,13140,13140,0
|
|
20231207,144200,103975700,13140,13120,13140,13120,2
|
|
20231207,144100,103949440,13140,13140,13140,13140,1
|
|
20231207,144000,103936300,13130,13110,13130,13110,5
|
|
20231207,143900,103870700,13100,13100,13100,13100,0
|
|
20231207,143800,103870700,13100,13100,13100,13100,0
|
|
20231207,143700,103870700,13100,13110,13110,13100,1054
|
|
20231207,143600,90056810,13110,13110,13110,13110,38
|
|
20231207,143500,89558630,13130,13130,13130,13130,0
|
|
20231207,143400,89558630,13130,13130,13130,13130,1
|
|
20231207,143300,89545500,13130,13130,13130,13130,5
|
|
20231207,143200,89479850,13120,13120,13120,13120,1
|
|
20231207,143100,89466730,13120,13120,13120,13120,0
|
|
20231207,143000,89466730,13120,13130,13130,13120,92
|
|
20231207,142900,88258990,13130,13130,13130,13130,30
|
|
20231207,142800,87865090,13110,13110,13110,13110,70
|
|
20231207,142700,86947390,13110,13110,13110,13110,3
|
|
20231207,142600,86908060,13110,13110,13110,13110,0
|
|
20231207,142500,86908060,13110,13110,13110,13110,0
|
|
20231207,142400,86908060,13110,13110,13110,13110,0
|
|
20231207,142300,86908060,13110,13110,13110,13110,0
|
|
20231207,142200,86908060,13110,13110,13110,13110,50
|
|
20231207,142100,86252560,13110,13110,13110,13110,0
|
|
20231207,142000,86252560,13110,13110,13110,13110,0
|
|
20231207,141900,86252560,13110,13110,13110,13110,0
|
|
20231207,141800,86252560,13110,13110,13110,13110,0
|
|
20231207,141700,86252560,13110,13110,13110,13110,0
|
|
20231207,141600,86252560,13110,13110,13110,13110,0
|
|
20231207,141500,86252560,13110,13110,13110,13110,10
|
|
20231207,141400,86121460,13110,13110,13110,13110,15
|
|
20231207,141300,85924810,13120,13120,13120,13120,0
|
|
20231207,141200,85924810,13120,13120,13120,13120,57
|
|
20231207,141100,85176970,13120,13120,13120,13120,103
|
|
20231207,141000,83825610,13140,13140,13140,13140,0
|
|
20231207,140900,83825610,13140,13140,13140,13140,0
|
|
20231207,140800,83825610,13140,13140,13140,13140,0
|
|
20231207,140700,83825610,13140,13140,13140,13140,0
|
|
20231207,140600,83825610,13140,13140,13140,13140,50
|
|
20231207,140500,83168610,13120,13120,13120,13120,0
|
|
20231207,140400,83168610,13120,13120,13120,13120,20
|
|
20231207,140300,82906210,13120,13120,13120,13120,0
|
|
20231207,140200,82906210,13120,13130,13130,13120,4
|
|
20231207,140100,82853700,13130,13140,13140,13130,102
|
|
20231207,140000,81514430,13140,13140,13140,13140,4
|
|
20231207,135900,81461870,13140,13140,13140,13140,50
|
|
20231207,135800,80804870,13140,13140,13140,13140,0
|
|
20231207,135700,80804870,13140,13140,13140,13140,20
|
|
20231207,135600,80542070,13140,13140,13140,13140,3
|
|
20231207,135500,80502650,13140,13140,13140,13140,0
|
|
20231207,135400,80502650,13140,13140,13140,13140,10
|
|
20231207,135300,80371250,13140,13140,13140,13140,0
|
|
20231207,135200,80371250,13140,13140,13140,13140,11
|
|
20231207,135100,80226710,13140,13140,13140,13140,9
|
|
20231207,135000,80108450,13140,13140,13140,13140,0
|
|
20231207,134900,80108450,13140,13140,13140,13140,10
|
|
20231207,134800,79977050,13140,13140,13140,13140,0
|
|
20231207,134700,79977050,13140,13140,13140,13140,0
|
|
20231207,134600,79977050,13140,13140,13140,13140,0
|
|
20231207,134500,79977050,13140,13130,13140,13130,96
|
|
20231207,134400,78716470,13140,13140,13140,13140,0
|
|
20231207,134300,78716470,13140,13140,13140,13140,0
|
|
20231207,134200,78716470,13140,13140,13140,13140,30
|
|
20231207,134100,78322270,13140,13140,13140,13140,4
|
|
20231207,134000,78269710,13130,13130,13130,13130,0
|
|
20231207,133900,78269710,13130,13130,13130,13130,40
|
|
20231207,133800,77744510,13140,13140,13140,13140,7
|
|
20231207,133700,77652530,13150,13150,13150,13150,0
|
|
20231207,133600,77652530,13150,13150,13150,13150,0
|
|
20231207,133500,77652530,13150,13150,13150,13150,0
|
|
20231207,133400,77652530,13150,13150,13150,13150,0
|
|
20231207,133300,77652530,13150,13150,13150,13150,1
|
|
20231207,133200,77639380,13110,13110,13110,13110,0
|
|
20231207,133100,77639380,13110,13110,13110,13110,5
|
|
20231207,133000,77573830,13110,13110,13110,13110,0
|
|
20231207,132900,77573830,13110,13110,13110,13110,0
|
|
20231207,132800,77573830,13110,13110,13110,13110,0
|
|
20231207,132700,77573830,13110,13110,13110,13110,0
|
|
20231207,132600,77573830,13110,13120,13120,13110,100
|
|
20231207,132500,76262810,13110,13110,13110,13110,0
|
|
20231207,132400,76262810,13110,13110,13110,13110,0
|
|
20231207,132300,76262810,13110,13110,13110,13110,1
|
|
20231207,132200,76249700,13110,13120,13120,13110,9
|
|
20231207,132100,76131700,13120,13120,13120,13120,1
|
|
20231207,132000,76118580,13120,13120,13120,13120,0
|
|
20231207,131900,76118580,13120,13120,13120,13120,134
|
|
20231207,131800,74360500,13130,13130,13130,13130,10
|
|
20231207,131700,74229200,13140,13140,13140,13140,67
|
|
20231207,131600,73348820,13140,13140,13140,13140,0
|
|
20231207,131500,73348820,13140,13140,13140,13140,0
|
|
20231207,131400,73348820,13140,13140,13140,13140,0
|
|
20231207,131300,73348820,13140,13140,13140,13140,0
|
|
20231207,131200,73348820,13140,13140,13140,13140,0
|
|
20231207,131100,73348820,13140,13140,13140,13140,0
|
|
20231207,131000,73348820,13140,13140,13140,13140,5
|
|
20231207,130900,73283120,13140,13140,13140,13140,0
|
|
20231207,130800,73283120,13140,13140,13140,13140,0
|
|
20231207,130700,73283120,13140,13140,13140,13140,0
|
|
20231207,130600,73283120,13140,13140,13140,13140,0
|
|
20231207,130500,73283120,13140,13140,13140,13140,115
|
|
20231207,130400,71772020,13140,13140,13140,13140,0
|
|
20231207,130300,71772020,13140,13140,13140,13140,0
|
|
20231207,130200,71772020,13140,13140,13140,13140,0
|
|
20231207,130100,71772020,13140,13140,13140,13140,0
|
|
20231207,130000,71772020,13140,13140,13140,13140,10
|
|
20231207,125900,71640620,13130,13130,13130,13130,20
|
|
20231207,125800,71378020,13140,13140,13140,13140,100
|
|
20231207,125700,70064020,13140,13140,13140,13140,0
|
|
20231207,125600,70064020,13140,13140,13140,13140,14
|
|
20231207,125500,69880060,13120,13120,13120,13120,0
|
|
20231207,125400,69880060,13120,13120,13120,13120,6
|
|
20231207,125300,69801340,13110,13110,13110,13110,0
|
|
20231207,125200,69801340,13110,13120,13120,13110,7
|
|
20231207,125100,69709550,13120,13120,13120,13120,0
|
|
20231207,125000,69709550,13120,13120,13120,13120,520
|
|
20231207,124900,62887150,13130,13130,13130,13130,47
|
|
20231207,124800,62270040,13140,13140,13140,13140,0
|
|
20231207,124700,62270040,13140,13130,13140,13130,7
|
|
20231207,124600,62178080,13130,13130,13130,13130,0
|
|
20231207,124500,62178080,13130,13130,13130,13130,0
|
|
20231207,124400,62178080,13130,13130,13130,13130,0
|
|
20231207,124300,62178080,13130,13130,13130,13130,0
|
|
20231207,124200,62178080,13130,13130,13130,13130,0
|
|
20231207,124100,62178080,13130,13130,13130,13130,7
|
|
20231207,124000,62086170,13130,13130,13130,13130,1
|
|
20231207,123900,62073040,13130,13130,13130,13130,135
|
|
20231207,123800,60300490,13140,13140,13140,13140,6
|
|
20231207,123700,60221650,13140,13140,13140,13140,0
|
|
20231207,123600,60221650,13140,13140,13140,13140,16
|
|
20231207,123500,60011410,13140,13140,13140,13140,12
|
|
20231207,123400,59853730,13140,13140,13140,13140,0
|
|
20231207,123300,59853730,13140,13140,13140,13140,0
|
|
20231207,123200,59853730,13140,13140,13140,13140,0
|
|
20231207,123100,59853730,13140,13140,13140,13140,0
|
|
20231207,123000,59853730,13140,13140,13140,13140,10
|
|
20231207,122900,59722330,13140,13140,13140,13140,0
|
|
20231207,122800,59722330,13140,13140,13140,13140,0
|
|
20231207,122700,59722330,13140,13140,13140,13140,0
|
|
20231207,122600,59722330,13140,13140,13140,13140,0
|
|
20231207,122500,59722330,13140,13140,13140,13140,0
|
|
20231207,122400,59722330,13140,13140,13140,13140,0
|
|
20231207,122300,59722330,13140,13140,13140,13140,0
|
|
20231207,122200,59722330,13140,13140,13140,13140,2
|
|
20231207,122100,59696050,13140,13140,13140,13140,0
|
|
20231207,122000,59696050,13140,13140,13140,13140,0
|
|
20231207,121900,59696050,13140,13140,13140,13140,1
|
|
20231207,121800,59682910,13150,13150,13150,13150,1
|
|
20231207,121700,59669760,13140,13140,13140,13140,0
|
|
20231207,121600,59669760,13140,13140,13140,13140,0
|
|
20231207,121500,59669760,13140,13140,13140,13140,0
|
|
20231207,121400,59669760,13140,13140,13140,13140,0
|
|
20231207,121300,59669760,13140,13140,13140,13140,4
|
|
20231207,121200,59617200,13140,13140,13140,13140,0
|
|
20231207,121100,59617200,13140,13140,13140,13140,10
|
|
20231207,121000,59485800,13120,13120,13120,13120,100
|
|
20231207,120900,58173800,13120,13120,13120,13120,0
|
|
20231207,120800,58173800,13120,13120,13120,13120,101
|
|
20231207,120700,56848680,13130,13140,13140,13130,376
|
|
20231207,120600,51909790,13150,13150,13150,13150,10
|
|
20231207,120500,51778290,13150,13150,13150,13150,0
|
|
20231207,120400,51778290,13150,13150,13150,13150,0
|
|
20231207,120300,51778290,13150,13150,13150,13150,38
|
|
20231207,120200,51278590,13150,13150,13150,13150,34
|
|
20231207,120100,50831490,13180,13180,13180,13180,0
|
|
20231207,120000,50831490,13180,13180,13180,13180,0
|
|
20231207,115900,50831490,13180,13180,13180,13180,12
|
|
20231207,115800,50673330,13150,13150,13150,13150,0
|
|
20231207,115700,50673330,13150,13150,13150,13150,0
|
|
20231207,115600,50673330,13150,13150,13150,13150,0
|
|
20231207,115500,50673330,13150,13150,13150,13150,38
|
|
20231207,115400,50173630,13180,13180,13180,13180,1
|
|
20231207,115300,50160450,13190,13190,13190,13190,0
|
|
20231207,115200,50160450,13190,13190,13190,13190,0
|
|
20231207,115100,50160450,13190,13190,13190,13190,0
|
|
20231207,115000,50160450,13190,13190,13190,13190,0
|
|
20231207,114900,50160450,13190,13190,13190,13190,20
|
|
20231207,114800,49896650,13190,13190,13190,13190,0
|
|
20231207,114700,49896650,13190,13190,13190,13190,0
|
|
20231207,114600,49896650,13190,13190,13190,13190,61
|
|
20231207,114500,49092060,13190,13170,13190,13170,120
|
|
20231207,114400,47509760,13140,13140,13140,13140,0
|
|
20231207,114300,47509760,13140,13140,13140,13140,0
|
|
20231207,114200,47509760,13140,13140,13140,13140,0
|
|
20231207,114100,47509760,13140,13140,13140,13140,1
|
|
20231207,114000,47496620,13180,13180,13180,13180,0
|
|
20231207,113900,47496620,13180,13180,13180,13180,0
|
|
20231207,113800,47496620,13180,13180,13180,13180,0
|
|
20231207,113700,47496620,13180,13180,13180,13180,0
|
|
20231207,113600,47496620,13180,13180,13180,13180,0
|
|
20231207,113500,47496620,13180,13180,13180,13180,2
|
|
20231207,113400,47470260,13180,13180,13180,13180,1
|
|
20231207,113300,47457080,13130,13130,13130,13130,0
|
|
20231207,113200,47457080,13130,13130,13130,13130,0
|
|
20231207,113100,47457080,13130,13130,13130,13130,0
|
|
20231207,113000,47457080,13130,13130,13130,13130,0
|
|
20231207,112900,47457080,13130,13130,13130,13130,0
|
|
20231207,112800,47457080,13130,13130,13130,13130,0
|
|
20231207,112700,47457080,13130,13130,13130,13130,0
|
|
20231207,112600,47457080,13130,13130,13130,13130,3
|
|
20231207,112500,47417690,13130,13130,13130,13130,26
|
|
20231207,112400,47076310,13150,13150,13150,13150,0
|
|
20231207,112300,47076310,13150,13150,13150,13150,0
|
|
20231207,112200,47076310,13150,13150,13150,13150,0
|
|
20231207,112100,47076310,13150,13150,13150,13150,2
|
|
20231207,112000,47050010,13130,13130,13130,13130,0
|
|
20231207,111900,47050010,13130,13130,13130,13130,0
|
|
20231207,111800,47050010,13130,13130,13130,13130,0
|
|
20231207,111700,47050010,13130,13140,13140,13130,49
|
|
20231207,111600,46406440,13150,13150,13150,13150,1
|
|
20231207,111500,46393290,13130,13130,13130,13130,0
|
|
20231207,111400,46393290,13130,13130,13130,13130,9
|
|
20231207,111300,46275120,13170,13170,13170,13170,0
|
|
20231207,111200,46275120,13170,13170,13170,13170,0
|
|
20231207,111100,46275120,13170,13170,13170,13170,5
|
|
20231207,111000,46209270,13170,13170,13170,13170,0
|
|
20231207,110900,46209270,13170,13170,13170,13170,0
|
|
20231207,110800,46209270,13170,13170,13170,13170,0
|
|
20231207,110700,46209270,13170,13170,13170,13170,0
|
|
20231207,110600,46209270,13170,13170,13170,13170,0
|
|
20231207,110500,46209270,13170,13170,13170,13170,0
|
|
20231207,110400,46209270,13170,13170,13170,13170,7
|
|
20231207,110300,46117080,13170,13170,13170,13170,8
|
|
20231207,110200,46011720,13170,13170,13170,13170,0
|
|
20231207,110100,46011720,13170,13170,13170,13170,6
|
|
20231207,110000,45932700,13120,13120,13120,13120,0
|
|
20231207,105900,45932700,13120,13120,13120,13120,0
|
|
20231207,105800,45932700,13120,13120,13120,13120,0
|
|
20231207,105700,45932700,13120,13120,13120,13120,0
|
|
20231207,105600,45932700,13120,13120,13120,13120,0
|
|
20231207,105500,45932700,13120,13130,13130,13120,19
|
|
20231207,105400,45683390,13120,13120,13120,13120,0
|
|
20231207,105300,45683390,13120,13120,13120,13120,0
|
|
20231207,105200,45683390,13120,13120,13120,13120,0
|
|
20231207,105100,45683390,13120,13120,13120,13120,0
|
|
20231207,105000,45683390,13120,13120,13120,13120,0
|
|
20231207,104900,45683390,13120,13120,13120,13120,0
|
|
20231207,104800,45683390,13120,13120,13120,13120,0
|
|
20231207,104700,45683390,13120,13120,13120,13120,0
|
|
20231207,104600,45683390,13120,13120,13120,13120,0
|
|
20231207,104500,45683390,13120,13120,13120,13120,0
|
|
20231207,104400,45683390,13120,13120,13120,13120,0
|
|
20231207,104300,45683390,13120,13120,13120,13120,0
|
|
20231207,104200,45683390,13120,13120,13120,13120,0
|
|
20231207,104100,45683390,13120,13120,13120,13120,0
|
|
20231207,104000,45683390,13120,13120,13120,13120,0
|
|
20231207,103900,45683390,13120,13120,13120,13120,0
|
|
20231207,103800,45683390,13120,13120,13120,13120,0
|
|
20231207,103700,45683390,13120,13120,13120,13120,1
|
|
20231207,103600,45670270,13130,13130,13130,13130,0
|
|
20231207,103500,45670270,13130,13140,13140,13130,40
|
|
20231207,103400,45145050,13180,13180,13180,13180,0
|
|
20231207,103300,45145050,13180,13180,13180,13180,1
|
|
20231207,103200,45131870,13130,13130,13130,13130,0
|
|
20231207,103100,45131870,13130,13130,13130,13130,0
|
|
20231207,103000,45131870,13130,13130,13130,13130,1
|
|
20231207,102900,45118740,13140,13140,13140,13140,0
|
|
20231207,102800,45118740,13140,13140,13140,13140,7
|
|
20231207,102700,45026760,13130,13140,13140,13130,5
|
|
20231207,102600,44961100,13130,13130,13130,13130,4
|
|
20231207,102500,44908580,13130,13130,13130,13130,0
|
|
20231207,102400,44908580,13130,13130,13130,13130,0
|
|
20231207,102300,44908580,13130,13130,13130,13130,0
|
|
20231207,102200,44908580,13130,13130,13130,13130,0
|
|
20231207,102100,44908580,13130,13130,13130,13130,5
|
|
20231207,102000,44842930,13130,13130,13130,13130,0
|
|
20231207,101900,44842930,13130,13140,13140,13130,114
|
|
20231207,101800,43346060,13140,13140,13140,13140,0
|
|
20231207,101700,43346060,13140,13140,13140,13140,52
|
|
20231207,101600,42662780,13140,13140,13140,13140,0
|
|
20231207,101500,42662780,13140,13140,13140,13140,0
|
|
20231207,101400,42662780,13140,13150,13150,13140,10
|
|
20231207,101300,42531360,13150,13150,13150,13150,0
|
|
20231207,101200,42531360,13150,13150,13150,13150,0
|
|
20231207,101100,42531360,13150,13150,13150,13150,3
|
|
20231207,101000,42491910,13150,13150,13150,13150,0
|
|
20231207,100900,42491910,13150,13150,13150,13150,45
|
|
20231207,100800,41900160,13150,13150,13150,13150,100
|
|
20231207,100700,40585160,13170,13180,13180,13170,14
|
|
20231207,100600,40400750,13190,13190,13190,13190,0
|
|
20231207,100500,40400750,13190,13190,13190,13190,0
|
|
20231207,100400,40400750,13190,13190,13190,13190,0
|
|
20231207,100300,40400750,13190,13210,13210,13190,3
|
|
20231207,100200,40361150,13220,13220,13220,13220,3
|
|
20231207,100100,40321490,13220,13220,13220,13220,0
|
|
20231207,100000,40321490,13220,13220,13220,13220,5
|
|
20231207,095900,40255390,13230,13230,13230,13230,0
|
|
20231207,095800,40255390,13230,13230,13230,13230,75
|
|
20231207,095700,39263140,13230,13230,13230,13230,0
|
|
20231207,095600,39263140,13230,13230,13230,13230,10
|
|
20231207,095500,39130840,13230,13230,13230,13230,72
|
|
20231207,095400,38178280,13150,13150,13150,13150,0
|
|
20231207,095300,38178280,13150,13200,13240,13150,58
|
|
20231207,095200,37413170,13200,13210,13210,13200,77
|
|
20231207,095100,36396640,13220,13230,13230,13220,68
|
|
20231207,095000,35497520,13240,13240,13240,13240,5
|
|
20231207,094900,35431320,13240,13240,13240,13240,0
|
|
20231207,094800,35431320,13240,13240,13240,13240,0
|
|
20231207,094700,35431320,13240,13240,13240,13240,0
|
|
20231207,094600,35431320,13240,13240,13240,13240,89
|
|
20231207,094500,34252960,13250,13250,13250,13250,0
|
|
20231207,094400,34252960,13250,13250,13250,13250,2
|
|
20231207,094300,34226460,13240,13240,13240,13240,140
|
|
20231207,094200,32372860,13250,13260,13260,13250,80
|
|
20231207,094100,31312360,13260,13260,13260,13260,2
|
|
20231207,094000,31285840,13240,13240,13260,13240,31
|
|
20231207,093900,30874880,13260,13270,13270,13250,17
|
|
20231207,093800,30649360,13270,13270,13270,13270,1
|
|
20231207,093700,30636090,13270,13280,13280,13270,105
|
|
20231207,093600,29242520,13280,13280,13280,13280,0
|
|
20231207,093500,29242520,13280,13280,13280,13280,3
|
|
20231207,093400,29202680,13240,13240,13240,13240,0
|
|
20231207,093300,29202680,13240,13260,13260,13240,17
|
|
20231207,093200,28977570,13270,13270,13280,13270,33
|
|
20231207,093100,28539580,13280,13280,13280,13280,0
|
|
20231207,093000,28539580,13280,13250,13280,13250,23
|
|
20231207,092900,28234230,13290,13290,13290,13290,0
|
|
20231207,092800,28234230,13290,13290,13290,13290,50
|
|
20231207,092700,27569730,13290,13290,13290,13290,0
|
|
20231207,092600,27569730,13290,13290,13290,13290,0
|
|
20231207,092500,27569730,13290,13280,13290,13250,5
|
|
20231207,092400,27503370,13250,13290,13290,13250,41
|
|
20231207,092300,26959910,13290,13320,13320,13270,14
|
|
20231207,092200,26773740,13320,13290,13330,13290,9
|
|
20231207,092100,26654000,13290,13160,13290,13160,1014
|
|
20231207,092000,13284080,13170,13170,13170,13170,0
|
|
20231207,091900,13284080,13170,13170,13170,13170,4
|
|
20231207,091800,13231400,13170,13160,13170,13160,212
|
|
20231207,091700,10441260,13160,13090,13160,13090,9
|
|
20231207,091600,10322890,13170,13160,13170,13160,100
|
|
20231207,091500,9006210,13160,13150,13160,13150,5
|
|
20231207,091400,8940440,13160,13160,13160,13160,102
|
|
20231207,091300,7598120,13100,13160,13160,13100,4
|
|
20231207,091200,7545540,13160,13160,13160,13160,0
|
|
20231207,091100,7545540,13160,13160,13160,13160,71
|
|
20231207,091000,6611180,13180,13180,13180,13180,0
|
|
20231207,090900,6611180,13180,13180,13180,13180,1
|
|
20231207,090800,6598000,13190,13190,13190,13190,0
|
|
20231207,090700,6598000,13190,13190,13190,13190,0
|
|
20231207,090600,6598000,13190,13130,13190,13130,3
|
|
20231207,090500,6558490,13120,13190,13190,13120,109
|
|
20231207,090400,5127070,13160,13140,13190,13140,171
|
|
20231207,090300,2879830,13140,13140,13140,13140,49
|
|
20231207,090200,2235970,13150,13150,13150,13150,2
|
|
20231207,090100,2209670,13140,13130,13140,13130,6
|
|
20231207,090000,2130880,13150,13160,13170,13140,162
|