707 lines
36 KiB
CSV
707 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231208,204400,456654630,13190,13190,13190,13190,606
|
|
20231208,204300,456654630,13190,13190,13190,13190,0
|
|
20231208,204200,456654630,13190,13190,13190,13190,0
|
|
20231208,204100,456654630,13190,13190,13190,13190,0
|
|
20231208,204000,456654630,13190,13190,13190,13190,0
|
|
20231208,203900,456654630,13190,13190,13190,13190,0
|
|
20231208,203800,456654630,13190,13190,13190,13190,0
|
|
20231208,203700,456654630,13190,13190,13190,13190,0
|
|
20231208,203600,456654630,13190,13190,13190,13190,0
|
|
20231208,203500,456654630,13190,13190,13190,13190,0
|
|
20231208,203400,456654630,13190,13190,13190,13190,0
|
|
20231208,203300,456654630,13190,13190,13190,13190,0
|
|
20231208,203200,456654630,13190,13190,13190,13190,0
|
|
20231208,203100,456654630,13190,13190,13190,13190,0
|
|
20231208,203000,456654630,13190,13190,13190,13190,0
|
|
20231208,202900,456654630,13190,13190,13190,13190,0
|
|
20231208,202800,456654630,13190,13190,13190,13190,0
|
|
20231208,202700,456654630,13190,13190,13190,13190,0
|
|
20231208,202600,456654630,13190,13190,13190,13190,0
|
|
20231208,202500,456654630,13190,13190,13190,13190,0
|
|
20231208,202400,456654630,13190,13190,13190,13190,0
|
|
20231208,202300,456654630,13190,13190,13190,13190,0
|
|
20231208,202200,456654630,13190,13190,13190,13190,0
|
|
20231208,202100,456654630,13190,13190,13190,13190,0
|
|
20231208,202000,456654630,13190,13190,13190,13190,0
|
|
20231208,201900,456654630,13190,13190,13190,13190,0
|
|
20231208,201800,456654630,13190,13190,13190,13190,0
|
|
20231208,201700,456654630,13190,13190,13190,13190,0
|
|
20231208,201600,456654630,13190,13190,13190,13190,0
|
|
20231208,201500,456654630,13190,13190,13190,13190,0
|
|
20231208,201400,456654630,13190,13190,13190,13190,606
|
|
20231208,201300,456654630,13190,13190,13190,13190,0
|
|
20231208,201200,456654630,13190,13190,13190,13190,0
|
|
20231208,201100,456654630,13190,13190,13190,13190,0
|
|
20231208,201000,456654630,13190,13190,13190,13190,0
|
|
20231208,200900,456654630,13190,13190,13190,13190,0
|
|
20231208,200800,456654630,13190,13190,13190,13190,0
|
|
20231208,200700,456654630,13190,13190,13190,13190,0
|
|
20231208,200600,456654630,13190,13190,13190,13190,0
|
|
20231208,200500,456654630,13190,13190,13190,13190,0
|
|
20231208,200400,456654630,13190,13190,13190,13190,0
|
|
20231208,200300,456654630,13190,13190,13190,13190,0
|
|
20231208,200200,456654630,13190,13190,13190,13190,0
|
|
20231208,200100,456654630,13190,13190,13190,13190,0
|
|
20231208,200000,456654630,13190,13190,13190,13190,0
|
|
20231208,195900,456654630,13190,13190,13190,13190,0
|
|
20231208,195800,456654630,13190,13190,13190,13190,0
|
|
20231208,195700,456654630,13190,13190,13190,13190,0
|
|
20231208,195600,456654630,13190,13190,13190,13190,0
|
|
20231208,195500,456654630,13190,13190,13190,13190,0
|
|
20231208,195400,456654630,13190,13190,13190,13190,0
|
|
20231208,195300,456654630,13190,13190,13190,13190,0
|
|
20231208,195200,456654630,13190,13190,13190,13190,0
|
|
20231208,195100,456654630,13190,13190,13190,13190,0
|
|
20231208,195000,456654630,13190,13190,13190,13190,0
|
|
20231208,194900,456654630,13190,13190,13190,13190,0
|
|
20231208,194800,456654630,13190,13190,13190,13190,0
|
|
20231208,194700,456654630,13190,13190,13190,13190,0
|
|
20231208,194600,456654630,13190,13190,13190,13190,0
|
|
20231208,194500,456654630,13190,13190,13190,13190,0
|
|
20231208,194400,456654630,13190,13190,13190,13190,606
|
|
20231208,194300,456654630,13190,13190,13190,13190,0
|
|
20231208,194200,456654630,13190,13190,13190,13190,0
|
|
20231208,194100,456654630,13190,13190,13190,13190,0
|
|
20231208,194000,456654630,13190,13190,13190,13190,0
|
|
20231208,193900,456654630,13190,13190,13190,13190,0
|
|
20231208,193800,456654630,13190,13190,13190,13190,0
|
|
20231208,193700,456654630,13190,13190,13190,13190,0
|
|
20231208,193600,456654630,13190,13190,13190,13190,0
|
|
20231208,193500,456654630,13190,13190,13190,13190,0
|
|
20231208,193400,456654630,13190,13190,13190,13190,0
|
|
20231208,193300,456654630,13190,13190,13190,13190,0
|
|
20231208,193200,456654630,13190,13190,13190,13190,0
|
|
20231208,193100,456654630,13190,13190,13190,13190,0
|
|
20231208,193000,456654630,13190,13190,13190,13190,0
|
|
20231208,192900,456654630,13190,13190,13190,13190,0
|
|
20231208,192800,456654630,13190,13190,13190,13190,0
|
|
20231208,192700,456654630,13190,13190,13190,13190,0
|
|
20231208,192600,456654630,13190,13190,13190,13190,0
|
|
20231208,192500,456654630,13190,13190,13190,13190,0
|
|
20231208,192400,456654630,13190,13190,13190,13190,0
|
|
20231208,192300,456654630,13190,13190,13190,13190,0
|
|
20231208,192200,456654630,13190,13190,13190,13190,0
|
|
20231208,192100,456654630,13190,13190,13190,13190,0
|
|
20231208,192000,456654630,13190,13190,13190,13190,0
|
|
20231208,191900,456654630,13190,13190,13190,13190,0
|
|
20231208,191800,456654630,13190,13190,13190,13190,0
|
|
20231208,191700,456654630,13190,13190,13190,13190,0
|
|
20231208,191600,456654630,13190,13190,13190,13190,0
|
|
20231208,191500,456654630,13190,13190,13190,13190,0
|
|
20231208,191400,456654630,13190,13190,13190,13190,606
|
|
20231208,191300,456654630,13190,13190,13190,13190,0
|
|
20231208,191200,456654630,13190,13190,13190,13190,0
|
|
20231208,191100,456654630,13190,13190,13190,13190,0
|
|
20231208,191000,456654630,13190,13190,13190,13190,0
|
|
20231208,190900,456654630,13190,13190,13190,13190,0
|
|
20231208,190800,456654630,13190,13190,13190,13190,0
|
|
20231208,190700,456654630,13190,13190,13190,13190,0
|
|
20231208,190600,456654630,13190,13190,13190,13190,0
|
|
20231208,190500,456654630,13190,13190,13190,13190,0
|
|
20231208,190400,456654630,13190,13190,13190,13190,0
|
|
20231208,190300,456654630,13190,13190,13190,13190,0
|
|
20231208,190200,456654630,13190,13190,13190,13190,0
|
|
20231208,190100,456654630,13190,13190,13190,13190,0
|
|
20231208,190000,456654630,13190,13190,13190,13190,0
|
|
20231208,185900,456654630,13190,13190,13190,13190,0
|
|
20231208,185800,456654630,13190,13190,13190,13190,0
|
|
20231208,185700,456654630,13190,13190,13190,13190,0
|
|
20231208,185600,456654630,13190,13190,13190,13190,0
|
|
20231208,185500,456654630,13190,13190,13190,13190,0
|
|
20231208,185400,456654630,13190,13190,13190,13190,0
|
|
20231208,185300,456654630,13190,13190,13190,13190,0
|
|
20231208,185200,456654630,13190,13190,13190,13190,0
|
|
20231208,185100,456654630,13190,13190,13190,13190,0
|
|
20231208,185000,456654630,13190,13190,13190,13190,0
|
|
20231208,184900,456654630,13190,13190,13190,13190,0
|
|
20231208,184800,456654630,13190,13190,13190,13190,0
|
|
20231208,184700,456654630,13190,13190,13190,13190,0
|
|
20231208,184600,456654630,13190,13190,13190,13190,0
|
|
20231208,184500,456654630,13190,13190,13190,13190,0
|
|
20231208,184400,456654630,13190,13190,13190,13190,606
|
|
20231208,184300,456654630,13190,13190,13190,13190,0
|
|
20231208,184200,456654630,13190,13190,13190,13190,0
|
|
20231208,184100,456654630,13190,13190,13190,13190,0
|
|
20231208,184000,456654630,13190,13190,13190,13190,0
|
|
20231208,183900,456654630,13190,13190,13190,13190,0
|
|
20231208,183800,456654630,13190,13190,13190,13190,0
|
|
20231208,183700,456654630,13190,13190,13190,13190,0
|
|
20231208,183600,456654630,13190,13190,13190,13190,0
|
|
20231208,183500,456654630,13190,13190,13190,13190,0
|
|
20231208,183400,456654630,13190,13190,13190,13190,0
|
|
20231208,183300,456654630,13190,13190,13190,13190,0
|
|
20231208,183200,456654630,13190,13190,13190,13190,0
|
|
20231208,183100,456654630,13190,13190,13190,13190,0
|
|
20231208,183000,456654630,13190,13190,13190,13190,0
|
|
20231208,182900,456654630,13190,13190,13190,13190,0
|
|
20231208,182800,456654630,13190,13190,13190,13190,0
|
|
20231208,182700,456654630,13190,13190,13190,13190,0
|
|
20231208,182600,456654630,13190,13190,13190,13190,0
|
|
20231208,182500,456654630,13190,13190,13190,13190,0
|
|
20231208,182400,456654630,13190,13190,13190,13190,0
|
|
20231208,182300,456654630,13190,13190,13190,13190,0
|
|
20231208,182200,456654630,13190,13190,13190,13190,0
|
|
20231208,182100,456654630,13190,13190,13190,13190,0
|
|
20231208,182000,456654630,13190,13190,13190,13190,0
|
|
20231208,181900,456654630,13190,13190,13190,13190,0
|
|
20231208,181800,456654630,13190,13190,13190,13190,0
|
|
20231208,181700,456654630,13190,13190,13190,13190,0
|
|
20231208,181600,456654630,13190,13190,13190,13190,0
|
|
20231208,181500,456654630,13190,13190,13190,13190,0
|
|
20231208,181400,456654630,13190,13190,13190,13190,606
|
|
20231208,181300,456654630,13190,13190,13190,13190,0
|
|
20231208,181200,456654630,13190,13190,13190,13190,0
|
|
20231208,181100,456654630,13190,13190,13190,13190,0
|
|
20231208,181000,456654630,13190,13190,13190,13190,0
|
|
20231208,180900,456654630,13190,13190,13190,13190,0
|
|
20231208,180800,456654630,13190,13190,13190,13190,0
|
|
20231208,180700,456654630,13190,13190,13190,13190,0
|
|
20231208,180600,456654630,13190,13190,13190,13190,0
|
|
20231208,180500,456654630,13190,13190,13190,13190,0
|
|
20231208,180400,456654630,13190,13190,13190,13190,0
|
|
20231208,180300,456654630,13190,13190,13190,13190,0
|
|
20231208,180200,456654630,13190,13190,13190,13190,0
|
|
20231208,180100,456654630,13190,13190,13190,13190,0
|
|
20231208,180000,456654630,13190,13190,13190,13190,0
|
|
20231208,175900,456654630,13190,13190,13190,13190,0
|
|
20231208,175800,456654630,13190,13190,13190,13190,0
|
|
20231208,175700,456654630,13190,13190,13190,13190,0
|
|
20231208,175600,456654630,13190,13190,13190,13190,0
|
|
20231208,175500,456654630,13190,13190,13190,13190,0
|
|
20231208,175400,456654630,13190,13190,13190,13190,0
|
|
20231208,175300,456654630,13190,13190,13190,13190,0
|
|
20231208,175200,456654630,13190,13190,13190,13190,0
|
|
20231208,175100,456654630,13190,13190,13190,13190,0
|
|
20231208,175000,456654630,13190,13190,13190,13190,0
|
|
20231208,174900,456654630,13190,13190,13190,13190,0
|
|
20231208,174800,456654630,13190,13190,13190,13190,0
|
|
20231208,174700,456654630,13190,13190,13190,13190,0
|
|
20231208,174600,456654630,13190,13190,13190,13190,0
|
|
20231208,174500,456654630,13190,13190,13190,13190,0
|
|
20231208,174400,456654630,13190,13190,13190,13190,606
|
|
20231208,174300,456654630,13190,13190,13190,13190,0
|
|
20231208,174200,456654630,13190,13190,13190,13190,0
|
|
20231208,174100,456654630,13190,13190,13190,13190,0
|
|
20231208,174000,456654630,13190,13190,13190,13190,0
|
|
20231208,173900,456654630,13190,13190,13190,13190,0
|
|
20231208,173800,456654630,13190,13190,13190,13190,0
|
|
20231208,173700,456654630,13190,13190,13190,13190,0
|
|
20231208,173600,456654630,13190,13190,13190,13190,0
|
|
20231208,173500,456654630,13190,13190,13190,13190,0
|
|
20231208,173400,456654630,13190,13190,13190,13190,0
|
|
20231208,173300,456654630,13190,13190,13190,13190,0
|
|
20231208,173200,456654630,13190,13190,13190,13190,0
|
|
20231208,173100,456654630,13190,13190,13190,13190,0
|
|
20231208,173000,456654630,13190,13190,13190,13190,0
|
|
20231208,172900,456654630,13190,13190,13190,13190,0
|
|
20231208,172800,456654630,13190,13190,13190,13190,0
|
|
20231208,172700,456654630,13190,13190,13190,13190,0
|
|
20231208,172600,456654630,13190,13190,13190,13190,0
|
|
20231208,172500,456654630,13190,13190,13190,13190,0
|
|
20231208,172400,456654630,13190,13190,13190,13190,0
|
|
20231208,172300,456654630,13190,13190,13190,13190,0
|
|
20231208,172200,456654630,13190,13190,13190,13190,0
|
|
20231208,172100,456654630,13190,13190,13190,13190,0
|
|
20231208,172000,456654630,13190,13190,13190,13190,0
|
|
20231208,171900,456654630,13190,13190,13190,13190,0
|
|
20231208,171800,456654630,13190,13190,13190,13190,0
|
|
20231208,171700,456654630,13190,13190,13190,13190,0
|
|
20231208,171600,456654630,13190,13190,13190,13190,0
|
|
20231208,171500,456654630,13190,13190,13190,13190,0
|
|
20231208,171400,456654630,13190,13190,13190,13190,606
|
|
20231208,171300,456654630,13190,13190,13190,13190,0
|
|
20231208,171200,456654630,13190,13190,13190,13190,0
|
|
20231208,171100,456654630,13190,13190,13190,13190,0
|
|
20231208,171000,456654630,13190,13190,13190,13190,0
|
|
20231208,170900,456654630,13190,13190,13190,13190,0
|
|
20231208,170800,456654630,13190,13190,13190,13190,0
|
|
20231208,170700,456654630,13190,13190,13190,13190,0
|
|
20231208,170600,456654630,13190,13190,13190,13190,0
|
|
20231208,170500,456654630,13190,13190,13190,13190,0
|
|
20231208,170400,456654630,13190,13190,13190,13190,0
|
|
20231208,170300,456654630,13190,13190,13190,13190,0
|
|
20231208,170200,456654630,13190,13190,13190,13190,0
|
|
20231208,170100,456654630,13190,13190,13190,13190,0
|
|
20231208,170000,456654630,13190,13190,13190,13190,0
|
|
20231208,165900,456654630,13190,13190,13190,13190,0
|
|
20231208,165800,456654630,13190,13190,13190,13190,0
|
|
20231208,165700,456654630,13190,13190,13190,13190,0
|
|
20231208,165600,456654630,13190,13190,13190,13190,0
|
|
20231208,165500,456654630,13190,13190,13190,13190,0
|
|
20231208,165400,456654630,13190,13190,13190,13190,0
|
|
20231208,165300,456654630,13190,13190,13190,13190,0
|
|
20231208,165200,456654630,13190,13190,13190,13190,0
|
|
20231208,165100,456654630,13190,13190,13190,13190,0
|
|
20231208,165000,456654630,13190,13190,13190,13190,0
|
|
20231208,164900,456654630,13190,13190,13190,13190,0
|
|
20231208,164800,456654630,13190,13190,13190,13190,0
|
|
20231208,164700,456654630,13190,13190,13190,13190,0
|
|
20231208,164600,456654630,13190,13190,13190,13190,0
|
|
20231208,164500,456654630,13190,13190,13190,13190,0
|
|
20231208,164400,456654630,13190,13190,13190,13190,606
|
|
20231208,164300,456654630,13190,13190,13190,13190,0
|
|
20231208,164200,456654630,13190,13190,13190,13190,0
|
|
20231208,164100,456654630,13190,13190,13190,13190,0
|
|
20231208,164000,456654630,13190,13190,13190,13190,0
|
|
20231208,163900,456654630,13190,13190,13190,13190,0
|
|
20231208,163800,456654630,13190,13190,13190,13190,0
|
|
20231208,163700,456654630,13190,13190,13190,13190,0
|
|
20231208,163600,456654630,13190,13190,13190,13190,0
|
|
20231208,163500,456654630,13190,13190,13190,13190,0
|
|
20231208,163400,456654630,13190,13190,13190,13190,0
|
|
20231208,163300,456654630,13190,13190,13190,13190,0
|
|
20231208,163200,456654630,13190,13190,13190,13190,0
|
|
20231208,163100,456654630,13190,13190,13190,13190,0
|
|
20231208,163000,456654630,13190,13190,13190,13190,0
|
|
20231208,162900,456654630,13190,13190,13190,13190,0
|
|
20231208,162800,456654630,13190,13190,13190,13190,0
|
|
20231208,162700,456654630,13190,13190,13190,13190,0
|
|
20231208,162600,456654630,13190,13190,13190,13190,0
|
|
20231208,162500,456654630,13190,13190,13190,13190,0
|
|
20231208,162400,456654630,13190,13190,13190,13190,0
|
|
20231208,162300,456654630,13190,13190,13190,13190,0
|
|
20231208,162200,456654630,13190,13190,13190,13190,0
|
|
20231208,162100,456654630,13190,13190,13190,13190,0
|
|
20231208,162000,456654630,13190,13190,13190,13190,0
|
|
20231208,161900,456654630,13190,13190,13190,13190,0
|
|
20231208,161800,456654630,13190,13190,13190,13190,0
|
|
20231208,161700,456654630,13190,13190,13190,13190,0
|
|
20231208,161600,456654630,13190,13190,13190,13190,0
|
|
20231208,161500,456654630,13190,13190,13190,13190,0
|
|
20231208,161400,456654630,13190,13190,13190,13190,606
|
|
20231208,161300,456654630,13190,13190,13190,13190,0
|
|
20231208,161200,456654630,13190,13190,13190,13190,0
|
|
20231208,161100,456654630,13190,13190,13190,13190,0
|
|
20231208,161000,456654630,13190,13190,13190,13190,0
|
|
20231208,160900,456654630,13190,13190,13190,13190,0
|
|
20231208,160800,456654630,13190,13190,13190,13190,0
|
|
20231208,160700,456654630,13190,13190,13190,13190,0
|
|
20231208,160600,456654630,13190,13190,13190,13190,0
|
|
20231208,160500,456654630,13190,13190,13190,13190,0
|
|
20231208,160400,456654630,13190,13190,13190,13190,0
|
|
20231208,160300,456654630,13190,13190,13190,13190,0
|
|
20231208,160200,456654630,13190,13190,13190,13190,0
|
|
20231208,160100,456654630,13190,13190,13190,13190,0
|
|
20231208,160000,456654630,13190,13190,13190,13190,0
|
|
20231208,155900,456654630,13190,13190,13190,13190,0
|
|
20231208,155800,456654630,13190,13190,13190,13190,0
|
|
20231208,155700,456654630,13190,13190,13190,13190,0
|
|
20231208,155600,456654630,13190,13190,13190,13190,0
|
|
20231208,155500,456654630,13190,13190,13190,13190,0
|
|
20231208,155400,456654630,13190,13190,13190,13190,0
|
|
20231208,155300,456654630,13190,13190,13190,13190,0
|
|
20231208,155200,456654630,13190,13190,13190,13190,0
|
|
20231208,155100,456654630,13190,13190,13190,13190,0
|
|
20231208,155000,456654630,13190,13190,13190,13190,0
|
|
20231208,154900,456654630,13190,13190,13190,13190,0
|
|
20231208,154800,456654630,13190,13190,13190,13190,0
|
|
20231208,154700,456654630,13190,13190,13190,13190,0
|
|
20231208,154600,456654630,13190,13190,13190,13190,0
|
|
20231208,154500,456654630,13190,13190,13190,13190,0
|
|
20231208,154400,456654630,13190,13190,13190,13190,606
|
|
20231208,154300,456654630,13190,13190,13190,13190,0
|
|
20231208,154200,456654630,13190,13190,13190,13190,0
|
|
20231208,154100,456654630,13190,13190,13190,13190,0
|
|
20231208,154000,456654630,13190,13190,13190,13190,0
|
|
20231208,153900,456654630,13190,13190,13190,13190,0
|
|
20231208,153800,456654630,13190,13190,13190,13190,0
|
|
20231208,153700,456654630,13190,13190,13190,13190,0
|
|
20231208,153600,456654630,13190,13190,13190,13190,0
|
|
20231208,153500,456654630,13190,13190,13190,13190,0
|
|
20231208,153400,456654630,13190,13190,13190,13190,0
|
|
20231208,153300,456654630,13190,13190,13190,13190,0
|
|
20231208,153200,456654630,13190,13190,13190,13190,0
|
|
20231208,153100,456654630,13190,13190,13190,13190,0
|
|
20231208,153000,456654630,13190,13190,13190,13190,606
|
|
20231208,152900,448661490,13190,13190,13190,13190,0
|
|
20231208,152800,448661490,13190,13190,13190,13190,0
|
|
20231208,152700,448661490,13190,13190,13190,13190,0
|
|
20231208,152600,448661490,13190,13190,13190,13190,0
|
|
20231208,152500,448661490,13190,13190,13190,13190,0
|
|
20231208,152400,448661490,13190,13190,13190,13190,0
|
|
20231208,152300,448661490,13190,13190,13190,13190,0
|
|
20231208,152200,448661490,13190,13190,13190,13190,0
|
|
20231208,152100,448661490,13190,13190,13190,13190,0
|
|
20231208,152000,448661490,13190,13190,13190,13190,0
|
|
20231208,151900,448661490,13190,13190,13190,13190,25
|
|
20231208,151800,448331740,13190,13180,13190,13170,108
|
|
20231208,151700,446908240,13190,13190,13190,13190,0
|
|
20231208,151600,446908240,13190,13190,13190,13190,0
|
|
20231208,151500,446908240,13190,13190,13190,13190,2
|
|
20231208,151400,446881860,13200,13200,13200,13200,2
|
|
20231208,151300,446855460,13200,13190,13200,13190,22
|
|
20231208,151200,446565260,13200,13200,13200,13200,0
|
|
20231208,151100,446565260,13200,13190,13200,13190,56
|
|
20231208,151000,445826600,13190,13190,13190,13190,0
|
|
20231208,150900,445826600,13190,13190,13190,13190,1
|
|
20231208,150800,445813410,13170,13170,13170,13170,1
|
|
20231208,150700,445800240,13190,13170,13190,13170,16
|
|
20231208,150600,445589410,13180,13160,13180,13160,124
|
|
20231208,150500,443955240,13160,13160,13160,13160,5
|
|
20231208,150400,443889440,13160,13160,13160,13160,12
|
|
20231208,150300,443731520,13180,13160,13190,13160,434
|
|
20231208,150200,438008350,13160,13160,13160,13160,14
|
|
20231208,150100,437824110,13160,13170,13170,13160,24
|
|
20231208,150000,437508260,13160,13160,13160,13160,10
|
|
20231208,145900,437376660,13160,13160,13160,13160,7
|
|
20231208,145800,437284540,13160,13190,13190,13160,65
|
|
20231208,145700,436429090,13190,13190,13190,13180,21
|
|
20231208,145600,436152200,13160,13160,13180,13160,15
|
|
20231208,145500,435954760,13160,13160,13160,13160,8
|
|
20231208,145400,435849480,13160,13160,13160,13160,7
|
|
20231208,145300,435757360,13160,13160,13160,13160,13
|
|
20231208,145200,435586280,13160,13160,13160,13160,0
|
|
20231208,145100,435586280,13160,13160,13160,13160,8
|
|
20231208,145000,435481000,13160,13160,13160,13160,11
|
|
20231208,144900,435336240,13160,13160,13160,13160,57
|
|
20231208,144800,434586120,13160,13160,13180,13160,14
|
|
20231208,144700,434401860,13160,13160,13160,13160,10
|
|
20231208,144600,434270260,13180,13160,13180,13160,43
|
|
20231208,144500,433703680,13190,13190,13190,13190,124
|
|
20231208,144400,432068120,13190,13190,13190,13190,17
|
|
20231208,144300,431843890,13190,13190,13190,13190,2
|
|
20231208,144200,431817510,13190,13190,13190,13190,0
|
|
20231208,144100,431817510,13190,13190,13190,13190,9
|
|
20231208,144000,431698800,13190,13190,13190,13190,8
|
|
20231208,143900,431593280,13190,13190,13190,13190,12
|
|
20231208,143800,431435000,13190,13190,13190,13190,10
|
|
20231208,143700,431303100,13190,13190,13190,13190,8
|
|
20231208,143600,431197580,13190,13190,13190,13190,10
|
|
20231208,143500,431065680,13190,13190,13190,13190,39
|
|
20231208,143400,430551270,13190,13190,13190,13190,11
|
|
20231208,143300,430406180,13190,13190,13190,13190,10
|
|
20231208,143200,430274280,13190,13150,13190,13150,10
|
|
20231208,143100,430142740,13150,13150,13150,13150,8
|
|
20231208,143000,430037540,13150,13150,13150,13150,0
|
|
20231208,142900,430037540,13150,13200,13200,13150,13
|
|
20231208,142800,429866490,13150,13150,13150,13150,10
|
|
20231208,142700,429734990,13150,13150,13150,13150,10
|
|
20231208,142600,429603490,13210,13200,13210,13200,22
|
|
20231208,142500,429312930,13200,13210,13210,13200,13
|
|
20231208,142400,429141320,13210,13200,13210,13200,12
|
|
20231208,142300,428982910,13150,13210,13210,13150,8
|
|
20231208,142200,428877650,13210,13160,13210,13160,13
|
|
20231208,142100,428706480,13210,13150,13210,13150,12
|
|
20231208,142000,428548560,13150,13150,13150,13150,10
|
|
20231208,141900,428417060,13210,13210,13210,13210,7
|
|
20231208,141800,428324590,13150,13150,13150,13150,7
|
|
20231208,141700,428232540,13150,13150,13150,13150,10
|
|
20231208,141600,428101040,13140,13140,13140,13140,51
|
|
20231208,141500,427430900,13140,13140,13140,13140,6
|
|
20231208,141400,427352060,13130,13150,13200,13130,156
|
|
20231208,141300,425295070,13130,13130,13130,13130,6
|
|
20231208,141200,425216290,13130,13170,13170,13130,312
|
|
20231208,141100,421116620,13170,13170,13170,13170,9
|
|
20231208,141000,420998090,13170,13170,13170,13170,7
|
|
20231208,140900,420905900,13170,13150,13170,13150,13
|
|
20231208,140800,420734890,13150,13150,13150,13150,0
|
|
20231208,140700,420734890,13150,13150,13150,13150,12
|
|
20231208,140600,420577090,13150,13160,13160,13150,13
|
|
20231208,140500,420406100,13160,13160,13160,13160,4
|
|
20231208,140400,420353460,13160,13160,13160,13160,9
|
|
20231208,140300,420235020,13160,13160,13160,13160,8
|
|
20231208,140200,420129740,13150,13150,13150,13150,10
|
|
20231208,140100,419998240,13150,13150,13150,13150,9
|
|
20231208,140000,419879890,13150,13150,13150,13150,11
|
|
20231208,135900,419735240,13150,13150,13150,13150,8
|
|
20231208,135800,419630040,13150,13150,13150,13150,97
|
|
20231208,135700,418354490,13160,13160,13160,13160,0
|
|
20231208,135600,418354490,13160,13160,13160,13160,11
|
|
20231208,135500,418209730,13160,13230,13240,13160,12
|
|
20231208,135400,418051660,13160,13160,13160,13160,9
|
|
20231208,135300,417933220,13160,13170,13170,13160,9
|
|
20231208,135200,417814770,13160,13160,13160,13160,9
|
|
20231208,135100,417696330,13160,13170,13170,13160,329
|
|
20231208,135000,413363490,13170,13230,13230,13170,195
|
|
20231208,134900,410787180,13170,13170,13170,13170,10
|
|
20231208,134800,410655480,13170,13180,13180,13170,121
|
|
20231208,134700,409061810,13180,13180,13180,13180,8
|
|
20231208,134600,408956370,13170,13170,13170,13170,0
|
|
20231208,134500,408956370,13170,13250,13250,13170,170
|
|
20231208,134400,406704830,13180,13240,13260,13180,12
|
|
20231208,134300,406546300,13170,13180,13180,13170,414
|
|
20231208,134200,401089790,13180,13180,13180,13180,7
|
|
20231208,134100,400997530,13180,13190,13190,13180,11
|
|
20231208,134000,400852540,13190,13190,13190,13190,12
|
|
20231208,133900,400694260,13190,13190,13190,13190,11
|
|
20231208,133800,400549170,13190,13190,13190,13190,8
|
|
20231208,133700,400443650,13190,13190,13190,13190,21
|
|
20231208,133600,400166660,13220,13200,13220,13200,99
|
|
20231208,133500,398858060,13220,13220,13220,13220,94
|
|
20231208,133400,397615380,13220,13220,13220,13220,0
|
|
20231208,133300,397615380,13220,13220,13220,13220,109
|
|
20231208,133200,396174400,13220,13260,13260,13220,50
|
|
20231208,133100,395511840,13220,13230,13230,13220,10
|
|
20231208,133000,395379610,13230,13230,13230,13230,8
|
|
20231208,132900,395273770,13230,13230,13230,13230,15
|
|
20231208,132800,395075320,13230,13230,13230,13230,13
|
|
20231208,132700,394903330,13230,13230,13230,13230,8
|
|
20231208,132600,394797490,13230,13230,13230,13230,9
|
|
20231208,132500,394678420,13270,13230,13270,13230,14
|
|
20231208,132400,394493000,13230,13230,13230,13230,9
|
|
20231208,132300,394373930,13280,13280,13280,13280,2
|
|
20231208,132200,394347370,13230,13230,13230,13230,12
|
|
20231208,132100,394188610,13230,13230,13230,13230,7
|
|
20231208,132000,394096000,13230,13230,13230,13230,16
|
|
20231208,131900,393884320,13230,13230,13230,13230,8
|
|
20231208,131800,393778480,13230,13230,13230,13230,9
|
|
20231208,131700,393659410,13290,13230,13290,13230,106
|
|
20231208,131600,392251270,13290,13220,13290,13220,145
|
|
20231208,131500,390334240,13220,13220,13220,13220,11
|
|
20231208,131400,390188820,13220,13220,13220,13220,11
|
|
20231208,131300,390043400,13290,13290,13290,13290,107
|
|
20231208,131200,388621370,13290,13290,13290,13290,241
|
|
20231208,131100,385418480,13260,13260,13260,13260,161
|
|
20231208,131000,383283620,13260,13300,13300,13260,136
|
|
20231208,130900,381476430,13290,13300,13300,13290,18
|
|
20231208,130800,381237120,13290,13270,13290,13270,207
|
|
20231208,130700,378486250,13250,13290,13290,13250,13
|
|
20231208,130600,378313920,13220,13290,13290,13220,11
|
|
20231208,130500,378168360,13300,13290,13300,13290,133
|
|
20231208,130400,376400770,13300,13300,13300,13290,632
|
|
20231208,130300,367995270,13300,13290,13300,13290,19
|
|
20231208,130200,367742740,13300,13240,13300,13240,220
|
|
20231208,130100,364819520,13290,13240,13290,13240,4583
|
|
20231208,130000,303988030,13230,13200,13230,13200,60
|
|
20231208,125900,303196000,13200,13210,13210,13200,187
|
|
20231208,125800,300725810,13210,13210,13210,13210,11
|
|
20231208,125700,300580500,13210,13220,13220,13210,25
|
|
20231208,125600,300250100,13220,13220,13220,13220,21
|
|
20231208,125500,299972480,13220,13220,13220,13220,8
|
|
20231208,125400,299866720,13220,13220,13220,13220,11
|
|
20231208,125300,299721300,13220,13220,13220,13220,12
|
|
20231208,125200,299562660,13230,13230,13230,13230,13
|
|
20231208,125100,299390670,13230,13230,13230,13230,0
|
|
20231208,125000,299390670,13230,13240,13240,13230,10
|
|
20231208,124900,299258360,13220,13230,13230,13220,9
|
|
20231208,124800,299139350,13210,13210,13210,13210,11
|
|
20231208,124700,298994040,13210,13220,13230,13210,11
|
|
20231208,124600,298848700,13220,13220,13220,13220,8
|
|
20231208,124500,298742940,13220,13220,13220,13220,11
|
|
20231208,124400,298597520,13220,13220,13220,13220,10
|
|
20231208,124300,298465320,13220,13220,13220,13220,8
|
|
20231208,124200,298359560,13220,13220,13220,13220,11
|
|
20231208,124100,298214140,13220,13220,13220,13220,8
|
|
20231208,124000,298108380,13220,13220,13220,13220,0
|
|
20231208,123900,298108380,13220,13220,13220,13220,18
|
|
20231208,123800,297870420,13220,13220,13220,13220,300
|
|
20231208,123700,293904420,13210,13210,13210,13210,9
|
|
20231208,123600,293785530,13210,13230,13260,13210,1598
|
|
20231208,123500,272618450,13230,13210,13230,13210,13
|
|
20231208,123400,272446620,13210,13210,13210,13210,7
|
|
20231208,123300,272354150,13220,13210,13220,13210,10
|
|
20231208,123200,272222040,13210,13210,13210,13210,12
|
|
20231208,123100,272063520,13220,13220,13220,13220,9
|
|
20231208,123000,271944540,13220,13220,13220,13220,8
|
|
20231208,122900,271838780,13230,13230,13230,13230,110
|
|
20231208,122800,270383480,13230,13230,13230,13230,4
|
|
20231208,122700,270330560,13230,13230,13230,13230,11
|
|
20231208,122600,270185030,13230,13230,13230,13230,8
|
|
20231208,122500,270079190,13240,13240,13240,13240,22
|
|
20231208,122400,269787910,13240,13260,13260,13240,11
|
|
20231208,122300,269642240,13210,13210,13210,13210,10
|
|
20231208,122200,269510140,13210,13270,13270,13210,10
|
|
20231208,122100,269377980,13210,13270,13270,13210,63
|
|
20231208,122000,268542510,13270,13190,13270,13190,56
|
|
20231208,121900,267800340,13190,13190,13190,13190,8
|
|
20231208,121800,267694820,13190,13190,13190,13190,11
|
|
20231208,121700,267549730,13190,13190,13190,13190,0
|
|
20231208,121600,267549730,13190,13190,13190,13190,10
|
|
20231208,121500,267417830,13190,13190,13280,13190,17
|
|
20231208,121400,267193440,13260,13190,13260,13190,14
|
|
20231208,121300,267008510,13250,13190,13250,13190,11
|
|
20231208,121200,266863300,13190,13190,13190,13190,9
|
|
20231208,121100,266744590,13190,13250,13250,13190,10
|
|
20231208,121000,266612570,13190,13190,13190,13190,10
|
|
20231208,120900,266480670,13190,13190,13190,13190,11
|
|
20231208,120800,266335580,13260,13190,13260,13190,11
|
|
20231208,120700,266190360,13190,13190,13190,13190,0
|
|
20231208,120600,266190360,13190,13200,13280,13190,78
|
|
20231208,120500,265158230,13200,13220,13220,13200,35
|
|
20231208,120400,264695970,13230,13230,13230,13230,1
|
|
20231208,120300,264682740,13230,13230,13230,13230,10
|
|
20231208,120200,264550440,13240,13240,13240,13240,87
|
|
20231208,120100,263398560,13240,13250,13250,13240,83
|
|
20231208,120000,262298920,13250,13250,13250,13250,16
|
|
20231208,115900,262086920,13250,13250,13250,13250,10
|
|
20231208,115800,261954420,13250,13250,13250,13250,11
|
|
20231208,115700,261808670,13280,13250,13280,13250,8
|
|
20231208,115600,261702610,13280,13250,13280,13250,16
|
|
20231208,115500,261490500,13280,13250,13280,13250,3
|
|
20231208,115400,261450690,13250,13280,13280,13250,15
|
|
20231208,115300,261251820,13280,13260,13280,13220,284
|
|
20231208,115200,257483490,13260,13220,13260,13220,77
|
|
20231208,115100,256465470,13220,13250,13250,13220,82
|
|
20231208,115000,255379300,13250,13210,13250,13210,10
|
|
20231208,114900,255247160,13210,13210,13250,13210,116
|
|
20231208,114800,253711020,13210,13240,13250,13210,11
|
|
20231208,114700,253565640,13210,13210,13210,13210,10
|
|
20231208,114600,253433540,13210,13210,13210,13210,9
|
|
20231208,114500,253314650,13260,13210,13260,13210,10
|
|
20231208,114400,253182500,13260,13250,13260,13250,2
|
|
20231208,114300,253155990,13210,13250,13270,13210,11
|
|
20231208,114200,253010580,13210,13210,13210,13210,14
|
|
20231208,114100,252825640,13240,13230,13240,13230,103
|
|
20231208,114000,251461980,13230,13240,13240,13230,10
|
|
20231208,113900,251329670,13240,13240,13240,13240,137
|
|
20231208,113800,249515790,13280,13240,13280,13240,12
|
|
20231208,113700,249356800,13240,13240,13240,13240,10
|
|
20231208,113600,249224400,13290,13230,13300,13210,140
|
|
20231208,113500,247372920,13300,13220,13310,13220,2577
|
|
20231208,113400,213129330,13220,13210,13220,13210,13
|
|
20231208,113300,212957590,13220,13220,13220,13220,8
|
|
20231208,113200,212851830,13220,13250,13250,13220,63
|
|
20231208,113100,212017140,13250,13250,13250,13250,150
|
|
20231208,113000,210029640,13220,13220,13220,13220,10
|
|
20231208,112900,209897440,13220,13220,13220,13220,9
|
|
20231208,112800,209778460,13230,13230,13230,13230,410
|
|
20231208,112700,204354160,13230,13230,13270,13230,18
|
|
20231208,112600,204115930,13230,13270,13270,13230,202
|
|
20231208,112500,201435830,13280,13220,13280,13220,211
|
|
20231208,112400,198635300,13220,13220,13220,13220,11
|
|
20231208,112300,198489880,13220,13250,13250,13220,110
|
|
20231208,112200,197032590,13250,13220,13250,13220,36
|
|
20231208,112100,196555890,13250,13250,13250,13250,45
|
|
20231208,112000,195959640,13250,13220,13290,13210,711
|
|
20231208,111900,186532890,13210,13220,13220,13210,23
|
|
20231208,111800,186229020,13210,13220,13220,13210,102
|
|
20231208,111700,184881200,13220,13100,13220,13070,3191
|
|
20231208,111600,142906920,13100,13100,13100,13070,13
|
|
20231208,111500,142736920,13070,13070,13070,13070,10
|
|
20231208,111400,142606220,13090,13080,13090,13070,62
|
|
20231208,111300,141794840,13050,13050,13050,13050,11
|
|
20231208,111200,141651290,13050,13050,13050,13050,9
|
|
20231208,111100,141533840,13050,13050,13050,13050,6
|
|
20231208,111000,141455540,13090,13060,13090,13060,4
|
|
20231208,110900,141403220,13050,13050,13050,13050,11
|
|
20231208,110800,141259670,13050,13050,13050,13050,11
|
|
20231208,110700,141116120,13050,13080,13090,13050,9
|
|
20231208,110600,140998600,13050,13050,13050,13050,12
|
|
20231208,110500,140842000,13090,13050,13090,13050,83
|
|
20231208,110400,139755810,13080,13060,13080,13060,105
|
|
20231208,110300,138382670,13040,13040,13040,13040,10
|
|
20231208,110200,138252270,13040,13040,13040,13040,9
|
|
20231208,110100,138134910,13040,13040,13040,13040,9
|
|
20231208,110000,138017550,13040,13040,13040,13040,9
|
|
20231208,105900,137900190,13040,13040,13040,13040,4
|
|
20231208,105800,137848030,13060,13060,13060,13060,9
|
|
20231208,105700,137730490,13060,13060,13060,13060,19
|
|
20231208,105600,137482350,13060,13050,13060,13050,363
|
|
20231208,105500,132745100,13050,13050,13050,13050,113
|
|
20231208,105400,131270450,13050,13050,13050,13050,57
|
|
20231208,105300,130526600,13050,13050,13050,13050,10
|
|
20231208,105200,130396100,13050,13050,13050,13050,11
|
|
20231208,105100,130252550,13050,13050,13050,13050,65
|
|
20231208,105000,129404300,13050,13050,13050,13050,14
|
|
20231208,104900,129221600,13050,13050,13050,13050,6
|
|
20231208,104800,129143300,13050,13050,13050,13050,0
|
|
20231208,104700,129143300,13050,13050,13050,13050,12
|
|
20231208,104600,128986700,13050,13050,13050,13050,9
|
|
20231208,104500,128869250,13040,13060,13070,13040,11
|
|
20231208,104400,128725760,13020,13020,13020,13020,10
|
|
20231208,104300,128595560,13020,13020,13020,13020,9
|
|
20231208,104200,128478380,13020,13020,13020,13020,9
|
|
20231208,104100,128361200,13020,13020,13020,13020,10
|
|
20231208,104000,128231000,13070,13020,13070,13020,9
|
|
20231208,103900,128113770,13020,13020,13020,13020,10
|
|
20231208,103800,127983570,13070,13050,13070,13050,24
|
|
20231208,103700,127670270,13050,13050,13050,13050,0
|
|
20231208,103600,127670270,13050,13050,13050,13050,9
|
|
20231208,103500,127552820,13050,13050,13050,13050,15
|
|
20231208,103400,127357070,13050,13050,13050,13050,8
|
|
20231208,103300,127252670,13070,13070,13070,13070,162
|
|
20231208,103200,125135330,13070,13070,13070,13070,8
|
|
20231208,103100,125030770,13070,13070,13070,13070,9
|
|
20231208,103000,124913140,13070,13020,13070,13020,12
|
|
20231208,102900,124756850,13080,13020,13080,13020,31
|
|
20231208,102800,124352110,13000,13000,13000,13000,7
|
|
20231208,102700,124261110,13060,13010,13060,13000,1427
|
|
20231208,102600,105629020,13010,13010,13010,13010,178
|
|
20231208,102500,103313240,13010,13020,13020,13010,11
|
|
20231208,102400,103170120,13020,13020,13020,13020,0
|
|
20231208,102300,103170120,13020,13020,13020,13020,16
|
|
20231208,102200,102961800,13020,13020,13020,13020,10
|
|
20231208,102100,102831600,13020,13020,13020,13020,10
|
|
20231208,102000,102701400,13030,13030,13030,13030,9
|
|
20231208,101900,102584130,13040,13040,13040,13040,101
|
|
20231208,101800,101267090,13040,13040,13040,13040,14
|
|
20231208,101700,101084530,13040,13040,13040,13040,7
|
|
20231208,101600,100993250,13040,13060,13060,13040,11
|
|
20231208,101500,100849790,13060,13040,13060,13040,110
|
|
20231208,101400,99413390,13050,13050,13050,13050,100
|
|
20231208,101300,98108390,13040,13040,13040,13040,50
|
|
20231208,101200,97456390,13030,13030,13030,13030,8
|
|
20231208,101100,97352150,13030,13040,13040,13030,17
|
|
20231208,101000,97130560,13010,13040,13040,13010,39
|
|
20231208,100900,96622270,13010,13010,13010,13010,11
|
|
20231208,100800,96479160,13010,13010,13010,13010,9
|
|
20231208,100700,96362070,13040,13000,13040,13000,11
|
|
20231208,100600,96219030,13000,13000,13000,13000,8
|
|
20231208,100500,96115030,13000,13010,13010,13000,11
|
|
20231208,100400,95971930,13010,13000,13010,13000,17
|
|
20231208,100300,95750860,13000,13000,13000,13000,0
|
|
20231208,100200,95750860,13000,13000,13010,13000,20
|
|
20231208,100100,95490830,13010,13010,13010,13010,1
|
|
20231208,100000,95477820,13000,13000,13000,13000,43
|
|
20231208,095900,94918820,13000,12990,13000,12980,77
|
|
20231208,095800,93918640,12990,13060,13060,12990,192
|
|
20231208,095700,91422600,13000,13010,13010,13000,11
|
|
20231208,095600,91279520,13010,13010,13010,13010,8
|
|
20231208,095500,91175440,13010,13020,13020,13010,10
|
|
20231208,095400,91045250,12990,12990,12990,12990,8
|
|
20231208,095300,90941330,13080,13080,13080,13080,1
|
|
20231208,095200,90928250,12990,13080,13080,12990,11
|
|
20231208,095100,90785270,12990,13000,13000,12990,15
|
|
20231208,095000,90590360,13000,13000,13000,13000,106
|
|
20231208,094900,89212360,13000,13000,13090,13000,18
|
|
20231208,094800,88978110,12990,13000,13080,12990,111
|
|
20231208,094700,87535130,12990,12990,12990,12990,10
|
|
20231208,094600,87405230,13000,12990,13000,12980,643
|
|
20231208,094500,79052740,12990,12990,12990,12990,7
|
|
20231208,094400,78961810,13080,13000,13080,13000,14
|
|
20231208,094300,78779730,13000,13000,13000,13000,550
|
|
20231208,094200,71629730,13010,13010,13010,13010,100
|
|
20231208,094100,70328730,13030,13050,13050,13030,254
|
|
20231208,094000,67015030,13050,13110,13110,13050,17
|
|
20231208,093900,66792700,13030,13120,13120,13030,10
|
|
20231208,093800,66662310,13120,13040,13120,13020,20
|
|
20231208,093700,66401220,12990,12990,12990,12990,7
|
|
20231208,093600,66310290,12980,12980,12980,12980,12
|
|
20231208,093500,66154530,12980,12980,12980,12980,12
|
|
20231208,093400,65998770,12980,12980,12980,12980,6
|
|
20231208,093300,65920890,13050,13050,13050,12980,12
|
|
20231208,093200,65764990,12980,12980,12980,12980,11
|
|
20231208,093100,65622210,12980,12980,12980,12980,7
|
|
20231208,093000,65531350,13050,13050,13050,13050,1
|
|
20231208,092900,65518300,12980,13050,13050,12980,11
|
|
20231208,092800,65375450,12970,12990,13080,12970,23
|
|
20231208,092700,65077000,13010,13000,13080,13000,42
|
|
20231208,092600,64530880,12970,12980,12990,12970,175
|
|
20231208,092500,62259260,12980,12990,12990,12980,238
|
|
20231208,092400,59169330,12990,12990,12990,12980,9
|
|
20231208,092300,59052490,12990,12990,12990,12990,123
|
|
20231208,092200,57454720,12990,13020,13020,12990,27
|
|
20231208,092100,57103560,13020,12990,13020,12990,173
|
|
20231208,092000,54851640,12990,13000,13000,12990,9
|
|
20231208,091900,54734670,12990,12990,12990,12990,0
|
|
20231208,091800,54734670,12990,12960,13120,12960,85
|
|
20231208,091700,53627960,12970,13000,13140,12970,121
|
|
20231208,091600,52053850,13000,13020,13020,12970,543
|
|
20231208,091500,44993910,13020,13040,13040,13020,169
|
|
20231208,091400,42790450,13040,13060,13060,13040,19
|
|
20231208,091300,42542490,13040,13040,13040,13040,101
|
|
20231208,091200,41225450,13020,13020,13020,13020,100
|
|
20231208,091100,39923450,13030,13040,13040,13030,733
|
|
20231208,091000,30370390,13050,13050,13050,13040,470
|
|
20231208,090900,24239920,13040,13040,13040,13040,16
|
|
20231208,090800,24031280,13040,13040,13040,13040,10
|
|
20231208,090700,23900880,13030,13030,13030,13030,12
|
|
20231208,090600,23744520,13020,13020,13020,13020,0
|
|
20231208,090500,23744520,13020,13020,13020,13020,17
|
|
20231208,090400,23523180,13010,13080,13080,13010,981
|
|
20231208,090300,10723310,13220,13220,13220,13220,0
|
|
20231208,090200,10723310,13220,13220,13220,13220,2
|
|
20231208,090100,10696870,13050,13070,13070,13050,45
|
|
20231208,090000,10109180,13060,13080,13080,13060,773
|