708 lines
37 KiB
CSV
708 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231212,204500,1068182080,13390,13390,13390,13390,1641
|
|
20231212,204400,1068182080,13390,13390,13390,13390,0
|
|
20231212,204300,1068182080,13390,13390,13390,13390,0
|
|
20231212,204200,1068182080,13390,13390,13390,13390,0
|
|
20231212,204100,1068182080,13390,13390,13390,13390,0
|
|
20231212,204000,1068182080,13390,13390,13390,13390,0
|
|
20231212,203900,1068182080,13390,13390,13390,13390,0
|
|
20231212,203800,1068182080,13390,13390,13390,13390,0
|
|
20231212,203700,1068182080,13390,13390,13390,13390,0
|
|
20231212,203600,1068182080,13390,13390,13390,13390,0
|
|
20231212,203500,1068182080,13390,13390,13390,13390,0
|
|
20231212,203400,1068182080,13390,13390,13390,13390,0
|
|
20231212,203300,1068182080,13390,13390,13390,13390,0
|
|
20231212,203200,1068182080,13390,13390,13390,13390,0
|
|
20231212,203100,1068182080,13390,13390,13390,13390,0
|
|
20231212,203000,1068182080,13390,13390,13390,13390,0
|
|
20231212,202900,1068182080,13390,13390,13390,13390,0
|
|
20231212,202800,1068182080,13390,13390,13390,13390,0
|
|
20231212,202700,1068182080,13390,13390,13390,13390,0
|
|
20231212,202600,1068182080,13390,13390,13390,13390,0
|
|
20231212,202500,1068182080,13390,13390,13390,13390,0
|
|
20231212,202400,1068182080,13390,13390,13390,13390,0
|
|
20231212,202300,1068182080,13390,13390,13390,13390,0
|
|
20231212,202200,1068182080,13390,13390,13390,13390,0
|
|
20231212,202100,1068182080,13390,13390,13390,13390,0
|
|
20231212,202000,1068182080,13390,13390,13390,13390,0
|
|
20231212,201900,1068182080,13390,13390,13390,13390,0
|
|
20231212,201800,1068182080,13390,13390,13390,13390,0
|
|
20231212,201700,1068182080,13390,13390,13390,13390,0
|
|
20231212,201600,1068182080,13390,13390,13390,13390,0
|
|
20231212,201500,1068182080,13390,13390,13390,13390,1641
|
|
20231212,201400,1068182080,13390,13390,13390,13390,0
|
|
20231212,201300,1068182080,13390,13390,13390,13390,0
|
|
20231212,201200,1068182080,13390,13390,13390,13390,0
|
|
20231212,201100,1068182080,13390,13390,13390,13390,0
|
|
20231212,201000,1068182080,13390,13390,13390,13390,0
|
|
20231212,200900,1068182080,13390,13390,13390,13390,0
|
|
20231212,200800,1068182080,13390,13390,13390,13390,0
|
|
20231212,200700,1068182080,13390,13390,13390,13390,0
|
|
20231212,200600,1068182080,13390,13390,13390,13390,0
|
|
20231212,200500,1068182080,13390,13390,13390,13390,0
|
|
20231212,200400,1068182080,13390,13390,13390,13390,0
|
|
20231212,200300,1068182080,13390,13390,13390,13390,0
|
|
20231212,200200,1068182080,13390,13390,13390,13390,0
|
|
20231212,200100,1068182080,13390,13390,13390,13390,0
|
|
20231212,200000,1068182080,13390,13390,13390,13390,0
|
|
20231212,195900,1068182080,13390,13390,13390,13390,0
|
|
20231212,195800,1068182080,13390,13390,13390,13390,0
|
|
20231212,195700,1068182080,13390,13390,13390,13390,0
|
|
20231212,195600,1068182080,13390,13390,13390,13390,0
|
|
20231212,195500,1068182080,13390,13390,13390,13390,0
|
|
20231212,195400,1068182080,13390,13390,13390,13390,0
|
|
20231212,195300,1068182080,13390,13390,13390,13390,0
|
|
20231212,195200,1068182080,13390,13390,13390,13390,0
|
|
20231212,195100,1068182080,13390,13390,13390,13390,0
|
|
20231212,195000,1068182080,13390,13390,13390,13390,0
|
|
20231212,194900,1068182080,13390,13390,13390,13390,0
|
|
20231212,194800,1068182080,13390,13390,13390,13390,0
|
|
20231212,194700,1068182080,13390,13390,13390,13390,0
|
|
20231212,194600,1068182080,13390,13390,13390,13390,0
|
|
20231212,194500,1068182080,13390,13390,13390,13390,1641
|
|
20231212,194400,1068182080,13390,13390,13390,13390,0
|
|
20231212,194300,1068182080,13390,13390,13390,13390,0
|
|
20231212,194200,1068182080,13390,13390,13390,13390,0
|
|
20231212,194100,1068182080,13390,13390,13390,13390,0
|
|
20231212,194000,1068182080,13390,13390,13390,13390,0
|
|
20231212,193900,1068182080,13390,13390,13390,13390,0
|
|
20231212,193800,1068182080,13390,13390,13390,13390,0
|
|
20231212,193700,1068182080,13390,13390,13390,13390,0
|
|
20231212,193600,1068182080,13390,13390,13390,13390,0
|
|
20231212,193500,1068182080,13390,13390,13390,13390,0
|
|
20231212,193400,1068182080,13390,13390,13390,13390,0
|
|
20231212,193300,1068182080,13390,13390,13390,13390,0
|
|
20231212,193200,1068182080,13390,13390,13390,13390,0
|
|
20231212,193100,1068182080,13390,13390,13390,13390,0
|
|
20231212,193000,1068182080,13390,13390,13390,13390,0
|
|
20231212,192900,1068182080,13390,13390,13390,13390,0
|
|
20231212,192800,1068182080,13390,13390,13390,13390,0
|
|
20231212,192700,1068182080,13390,13390,13390,13390,0
|
|
20231212,192600,1068182080,13390,13390,13390,13390,0
|
|
20231212,192500,1068182080,13390,13390,13390,13390,0
|
|
20231212,192400,1068182080,13390,13390,13390,13390,0
|
|
20231212,192300,1068182080,13390,13390,13390,13390,0
|
|
20231212,192200,1068182080,13390,13390,13390,13390,0
|
|
20231212,192100,1068182080,13390,13390,13390,13390,0
|
|
20231212,192000,1068182080,13390,13390,13390,13390,0
|
|
20231212,191900,1068182080,13390,13390,13390,13390,0
|
|
20231212,191800,1068182080,13390,13390,13390,13390,0
|
|
20231212,191700,1068182080,13390,13390,13390,13390,0
|
|
20231212,191600,1068182080,13390,13390,13390,13390,0
|
|
20231212,191500,1068182080,13390,13390,13390,13390,1641
|
|
20231212,191400,1068182080,13390,13390,13390,13390,0
|
|
20231212,191300,1068182080,13390,13390,13390,13390,0
|
|
20231212,191200,1068182080,13390,13390,13390,13390,0
|
|
20231212,191100,1068182080,13390,13390,13390,13390,0
|
|
20231212,191000,1068182080,13390,13390,13390,13390,0
|
|
20231212,190900,1068182080,13390,13390,13390,13390,0
|
|
20231212,190800,1068182080,13390,13390,13390,13390,0
|
|
20231212,190700,1068182080,13390,13390,13390,13390,0
|
|
20231212,190600,1068182080,13390,13390,13390,13390,0
|
|
20231212,190500,1068182080,13390,13390,13390,13390,0
|
|
20231212,190400,1068182080,13390,13390,13390,13390,0
|
|
20231212,190300,1068182080,13390,13390,13390,13390,0
|
|
20231212,190200,1068182080,13390,13390,13390,13390,0
|
|
20231212,190100,1068182080,13390,13390,13390,13390,0
|
|
20231212,190000,1068182080,13390,13390,13390,13390,0
|
|
20231212,185900,1068182080,13390,13390,13390,13390,0
|
|
20231212,185800,1068182080,13390,13390,13390,13390,0
|
|
20231212,185700,1068182080,13390,13390,13390,13390,0
|
|
20231212,185600,1068182080,13390,13390,13390,13390,0
|
|
20231212,185500,1068182080,13390,13390,13390,13390,0
|
|
20231212,185400,1068182080,13390,13390,13390,13390,0
|
|
20231212,185300,1068182080,13390,13390,13390,13390,0
|
|
20231212,185200,1068182080,13390,13390,13390,13390,0
|
|
20231212,185100,1068182080,13390,13390,13390,13390,0
|
|
20231212,185000,1068182080,13390,13390,13390,13390,0
|
|
20231212,184900,1068182080,13390,13390,13390,13390,0
|
|
20231212,184800,1068182080,13390,13390,13390,13390,0
|
|
20231212,184700,1068182080,13390,13390,13390,13390,0
|
|
20231212,184600,1068182080,13390,13390,13390,13390,0
|
|
20231212,184500,1068182080,13390,13390,13390,13390,1641
|
|
20231212,184400,1068182080,13390,13390,13390,13390,0
|
|
20231212,184300,1068182080,13390,13390,13390,13390,0
|
|
20231212,184200,1068182080,13390,13390,13390,13390,0
|
|
20231212,184100,1068182080,13390,13390,13390,13390,0
|
|
20231212,184000,1068182080,13390,13390,13390,13390,0
|
|
20231212,183900,1068182080,13390,13390,13390,13390,0
|
|
20231212,183800,1068182080,13390,13390,13390,13390,0
|
|
20231212,183700,1068182080,13390,13390,13390,13390,0
|
|
20231212,183600,1068182080,13390,13390,13390,13390,0
|
|
20231212,183500,1068182080,13390,13390,13390,13390,0
|
|
20231212,183400,1068182080,13390,13390,13390,13390,0
|
|
20231212,183300,1068182080,13390,13390,13390,13390,0
|
|
20231212,183200,1068182080,13390,13390,13390,13390,0
|
|
20231212,183100,1068182080,13390,13390,13390,13390,0
|
|
20231212,183000,1068182080,13390,13390,13390,13390,0
|
|
20231212,182900,1068182080,13390,13390,13390,13390,0
|
|
20231212,182800,1068182080,13390,13390,13390,13390,0
|
|
20231212,182700,1068182080,13390,13390,13390,13390,0
|
|
20231212,182600,1068182080,13390,13390,13390,13390,0
|
|
20231212,182500,1068182080,13390,13390,13390,13390,0
|
|
20231212,182400,1068182080,13390,13390,13390,13390,0
|
|
20231212,182300,1068182080,13390,13390,13390,13390,0
|
|
20231212,182200,1068182080,13390,13390,13390,13390,0
|
|
20231212,182100,1068182080,13390,13390,13390,13390,0
|
|
20231212,182000,1068182080,13390,13390,13390,13390,0
|
|
20231212,181900,1068182080,13390,13390,13390,13390,0
|
|
20231212,181800,1068182080,13390,13390,13390,13390,0
|
|
20231212,181700,1068182080,13390,13390,13390,13390,0
|
|
20231212,181600,1068182080,13390,13390,13390,13390,0
|
|
20231212,181500,1068182080,13390,13390,13390,13390,1641
|
|
20231212,181400,1068182080,13390,13390,13390,13390,0
|
|
20231212,181300,1068182080,13390,13390,13390,13390,0
|
|
20231212,181200,1068182080,13390,13390,13390,13390,0
|
|
20231212,181100,1068182080,13390,13390,13390,13390,0
|
|
20231212,181000,1068182080,13390,13390,13390,13390,0
|
|
20231212,180900,1068182080,13390,13390,13390,13390,0
|
|
20231212,180800,1068182080,13390,13390,13390,13390,0
|
|
20231212,180700,1068182080,13390,13390,13390,13390,0
|
|
20231212,180600,1068182080,13390,13390,13390,13390,0
|
|
20231212,180500,1068182080,13390,13390,13390,13390,0
|
|
20231212,180400,1068182080,13390,13390,13390,13390,0
|
|
20231212,180300,1068182080,13390,13390,13390,13390,0
|
|
20231212,180200,1068182080,13390,13390,13390,13390,0
|
|
20231212,180100,1068182080,13390,13390,13390,13390,0
|
|
20231212,180000,1068182080,13390,13390,13390,13390,0
|
|
20231212,175900,1068182080,13390,13390,13390,13390,0
|
|
20231212,175800,1068182080,13390,13390,13390,13390,0
|
|
20231212,175700,1068182080,13390,13390,13390,13390,0
|
|
20231212,175600,1068182080,13390,13390,13390,13390,0
|
|
20231212,175500,1068182080,13390,13390,13390,13390,0
|
|
20231212,175400,1068182080,13390,13390,13390,13390,0
|
|
20231212,175300,1068182080,13390,13390,13390,13390,0
|
|
20231212,175200,1068182080,13390,13390,13390,13390,0
|
|
20231212,175100,1068182080,13390,13390,13390,13390,0
|
|
20231212,175000,1068182080,13390,13390,13390,13390,0
|
|
20231212,174900,1068182080,13390,13390,13390,13390,0
|
|
20231212,174800,1068182080,13390,13390,13390,13390,0
|
|
20231212,174700,1068182080,13390,13390,13390,13390,0
|
|
20231212,174600,1068182080,13390,13390,13390,13390,0
|
|
20231212,174500,1068182080,13390,13390,13390,13390,1641
|
|
20231212,174400,1068182080,13390,13390,13390,13390,0
|
|
20231212,174300,1068182080,13390,13390,13390,13390,0
|
|
20231212,174200,1068182080,13390,13390,13390,13390,0
|
|
20231212,174100,1068182080,13390,13390,13390,13390,0
|
|
20231212,174000,1068182080,13390,13390,13390,13390,0
|
|
20231212,173900,1068182080,13390,13390,13390,13390,0
|
|
20231212,173800,1068182080,13390,13390,13390,13390,0
|
|
20231212,173700,1068182080,13390,13390,13390,13390,0
|
|
20231212,173600,1068182080,13390,13390,13390,13390,0
|
|
20231212,173500,1068182080,13390,13390,13390,13390,0
|
|
20231212,173400,1068182080,13390,13390,13390,13390,0
|
|
20231212,173300,1068182080,13390,13390,13390,13390,0
|
|
20231212,173200,1068182080,13390,13390,13390,13390,0
|
|
20231212,173100,1068182080,13390,13390,13390,13390,0
|
|
20231212,173000,1068182080,13390,13390,13390,13390,0
|
|
20231212,172900,1068182080,13390,13390,13390,13390,0
|
|
20231212,172800,1068182080,13390,13390,13390,13390,0
|
|
20231212,172700,1068182080,13390,13390,13390,13390,0
|
|
20231212,172600,1068182080,13390,13390,13390,13390,0
|
|
20231212,172500,1068182080,13390,13390,13390,13390,0
|
|
20231212,172400,1068182080,13390,13390,13390,13390,0
|
|
20231212,172300,1068182080,13390,13390,13390,13390,0
|
|
20231212,172200,1068182080,13390,13390,13390,13390,0
|
|
20231212,172100,1068182080,13390,13390,13390,13390,0
|
|
20231212,172000,1068182080,13390,13390,13390,13390,0
|
|
20231212,171900,1068182080,13390,13390,13390,13390,0
|
|
20231212,171800,1068182080,13390,13390,13390,13390,0
|
|
20231212,171700,1068182080,13390,13390,13390,13390,0
|
|
20231212,171600,1068182080,13390,13390,13390,13390,0
|
|
20231212,171500,1068182080,13390,13390,13390,13390,1641
|
|
20231212,171400,1068182080,13390,13390,13390,13390,0
|
|
20231212,171300,1068182080,13390,13390,13390,13390,0
|
|
20231212,171200,1068182080,13390,13390,13390,13390,0
|
|
20231212,171100,1068182080,13390,13390,13390,13390,0
|
|
20231212,171000,1068182080,13390,13390,13390,13390,0
|
|
20231212,170900,1068182080,13390,13390,13390,13390,0
|
|
20231212,170800,1068182080,13390,13390,13390,13390,0
|
|
20231212,170700,1068182080,13390,13390,13390,13390,0
|
|
20231212,170600,1068182080,13390,13390,13390,13390,0
|
|
20231212,170500,1068182080,13390,13390,13390,13390,0
|
|
20231212,170400,1068182080,13390,13390,13390,13390,0
|
|
20231212,170300,1068182080,13390,13390,13390,13390,0
|
|
20231212,170200,1068182080,13390,13390,13390,13390,0
|
|
20231212,170100,1068182080,13390,13390,13390,13390,0
|
|
20231212,170000,1068182080,13390,13390,13390,13390,0
|
|
20231212,165900,1068182080,13390,13390,13390,13390,0
|
|
20231212,165800,1068182080,13390,13390,13390,13390,0
|
|
20231212,165700,1068182080,13390,13390,13390,13390,0
|
|
20231212,165600,1068182080,13390,13390,13390,13390,0
|
|
20231212,165500,1068182080,13390,13390,13390,13390,0
|
|
20231212,165400,1068182080,13390,13390,13390,13390,0
|
|
20231212,165300,1068182080,13390,13390,13390,13390,0
|
|
20231212,165200,1068182080,13390,13390,13390,13390,0
|
|
20231212,165100,1068182080,13390,13390,13390,13390,0
|
|
20231212,165000,1068182080,13390,13390,13390,13390,0
|
|
20231212,164900,1068182080,13390,13390,13390,13390,0
|
|
20231212,164800,1068182080,13390,13390,13390,13390,0
|
|
20231212,164700,1068182080,13390,13390,13390,13390,0
|
|
20231212,164600,1068182080,13390,13390,13390,13390,0
|
|
20231212,164500,1068182080,13390,13390,13390,13390,1641
|
|
20231212,164400,1068182080,13390,13390,13390,13390,0
|
|
20231212,164300,1068182080,13390,13390,13390,13390,0
|
|
20231212,164200,1068182080,13390,13390,13390,13390,0
|
|
20231212,164100,1068182080,13390,13390,13390,13390,0
|
|
20231212,164000,1068182080,13390,13390,13390,13390,0
|
|
20231212,163900,1068182080,13390,13390,13390,13390,0
|
|
20231212,163800,1068182080,13390,13390,13390,13390,0
|
|
20231212,163700,1068182080,13390,13390,13390,13390,0
|
|
20231212,163600,1068182080,13390,13390,13390,13390,0
|
|
20231212,163500,1068182080,13390,13390,13390,13390,0
|
|
20231212,163400,1068182080,13390,13390,13390,13390,0
|
|
20231212,163300,1068182080,13390,13390,13390,13390,0
|
|
20231212,163200,1068182080,13390,13390,13390,13390,0
|
|
20231212,163100,1068182080,13390,13390,13390,13390,0
|
|
20231212,163000,1068182080,13390,13390,13390,13390,0
|
|
20231212,162900,1068182080,13390,13390,13390,13390,0
|
|
20231212,162800,1068182080,13390,13390,13390,13390,0
|
|
20231212,162700,1068182080,13390,13390,13390,13390,0
|
|
20231212,162600,1068182080,13390,13390,13390,13390,0
|
|
20231212,162500,1068182080,13390,13390,13390,13390,0
|
|
20231212,162400,1068182080,13390,13390,13390,13390,0
|
|
20231212,162300,1068182080,13390,13390,13390,13390,0
|
|
20231212,162200,1068182080,13390,13390,13390,13390,0
|
|
20231212,162100,1068182080,13390,13390,13390,13390,0
|
|
20231212,162000,1068182080,13390,13390,13390,13390,0
|
|
20231212,161900,1068182080,13390,13390,13390,13390,0
|
|
20231212,161800,1068182080,13390,13390,13390,13390,0
|
|
20231212,161700,1068182080,13390,13390,13390,13390,0
|
|
20231212,161600,1068182080,13390,13390,13390,13390,0
|
|
20231212,161500,1068182080,13390,13390,13390,13390,1641
|
|
20231212,161400,1068182080,13390,13390,13390,13390,0
|
|
20231212,161300,1068182080,13390,13390,13390,13390,0
|
|
20231212,161200,1068182080,13390,13390,13390,13390,0
|
|
20231212,161100,1068182080,13390,13390,13390,13390,0
|
|
20231212,161000,1068182080,13390,13390,13390,13390,0
|
|
20231212,160900,1068182080,13390,13390,13390,13390,0
|
|
20231212,160800,1068182080,13390,13390,13390,13390,0
|
|
20231212,160700,1068182080,13390,13390,13390,13390,0
|
|
20231212,160600,1068182080,13390,13390,13390,13390,0
|
|
20231212,160500,1068182080,13390,13390,13390,13390,0
|
|
20231212,160400,1068182080,13390,13390,13390,13390,0
|
|
20231212,160300,1068182080,13390,13390,13390,13390,0
|
|
20231212,160200,1068182080,13390,13390,13390,13390,0
|
|
20231212,160100,1068182080,13390,13390,13390,13390,0
|
|
20231212,160000,1068182080,13390,13390,13390,13390,0
|
|
20231212,155900,1068182080,13390,13390,13390,13390,0
|
|
20231212,155800,1068182080,13390,13390,13390,13390,0
|
|
20231212,155700,1068182080,13390,13390,13390,13390,0
|
|
20231212,155600,1068182080,13390,13390,13390,13390,0
|
|
20231212,155500,1068182080,13390,13390,13390,13390,0
|
|
20231212,155400,1068182080,13390,13390,13390,13390,0
|
|
20231212,155300,1068182080,13390,13390,13390,13390,0
|
|
20231212,155200,1068182080,13390,13390,13390,13390,0
|
|
20231212,155100,1068182080,13390,13390,13390,13390,0
|
|
20231212,155000,1068182080,13390,13390,13390,13390,0
|
|
20231212,154900,1068182080,13390,13390,13390,13390,0
|
|
20231212,154800,1068182080,13390,13390,13390,13390,0
|
|
20231212,154700,1068182080,13390,13390,13390,13390,0
|
|
20231212,154600,1068182080,13390,13390,13390,13390,0
|
|
20231212,154500,1068182080,13390,13390,13390,13390,1641
|
|
20231212,154400,1068182080,13390,13390,13390,13390,0
|
|
20231212,154300,1068182080,13390,13390,13390,13390,0
|
|
20231212,154200,1068182080,13390,13390,13390,13390,0
|
|
20231212,154100,1068182080,13390,13390,13390,13390,0
|
|
20231212,154000,1068182080,13390,13390,13390,13390,0
|
|
20231212,153900,1068182080,13390,13390,13390,13390,0
|
|
20231212,153800,1068182080,13390,13390,13390,13390,0
|
|
20231212,153700,1068182080,13390,13390,13390,13390,0
|
|
20231212,153600,1068182080,13390,13390,13390,13390,0
|
|
20231212,153500,1068182080,13390,13390,13390,13390,0
|
|
20231212,153400,1068182080,13390,13390,13390,13390,0
|
|
20231212,153300,1068182080,13390,13390,13390,13390,0
|
|
20231212,153200,1068182080,13390,13390,13390,13390,0
|
|
20231212,153100,1068182080,13390,13390,13390,13390,0
|
|
20231212,153000,1068182080,13390,13390,13390,13390,1641
|
|
20231212,152900,1046209090,13320,13320,13320,13320,0
|
|
20231212,152800,1046209090,13320,13320,13320,13320,0
|
|
20231212,152700,1046209090,13320,13320,13320,13320,0
|
|
20231212,152600,1046209090,13320,13320,13320,13320,0
|
|
20231212,152500,1046209090,13320,13320,13320,13320,0
|
|
20231212,152400,1046209090,13320,13320,13320,13320,0
|
|
20231212,152300,1046209090,13320,13320,13320,13320,0
|
|
20231212,152200,1046209090,13320,13320,13320,13320,0
|
|
20231212,152100,1046209090,13320,13320,13320,13320,0
|
|
20231212,152000,1046209090,13320,13320,13320,13320,0
|
|
20231212,151900,1046209090,13320,13270,13320,13270,1395
|
|
20231212,151800,1027662530,13270,13270,13270,13260,176
|
|
20231212,151700,1025327510,13270,13270,13270,13270,10
|
|
20231212,151600,1025194810,13270,13240,13270,13230,1207
|
|
20231212,151500,1009223080,13240,13260,13270,13240,7
|
|
20231212,151400,1009130310,13240,13230,13270,13230,18
|
|
20231212,151300,1008891820,13230,13230,13230,13230,12
|
|
20231212,151200,1008733060,13230,13230,13230,13230,56
|
|
20231212,151100,1007992180,13280,13240,13280,13240,27
|
|
20231212,151000,1007634660,13230,13230,13230,13230,73
|
|
20231212,150900,1006668870,13230,13240,13280,13230,49
|
|
20231212,150800,1006020040,13240,13240,13280,13230,57
|
|
20231212,150700,1005265650,13250,13250,13250,13250,11
|
|
20231212,150600,1005119900,13240,13280,13280,13240,37
|
|
20231212,150500,1004629980,13240,13250,13250,13240,31
|
|
20231212,150400,1004219320,13250,13250,13250,13240,63
|
|
20231212,150300,1003384850,13250,13250,13250,13250,53
|
|
20231212,150200,1002682600,13250,13250,13250,13250,36
|
|
20231212,150100,1002205600,13250,13250,13250,13250,0
|
|
20231212,150000,1002205600,13250,13250,13280,13250,68
|
|
20231212,145900,1001304480,13290,13250,13290,13240,128
|
|
20231212,145800,999609200,13250,13240,13280,13240,54
|
|
20231212,145700,998893340,13240,13250,13250,13240,136
|
|
20231212,145600,997091910,13250,13250,13250,13250,21
|
|
20231212,145500,996813660,13240,13240,13300,13240,35
|
|
20231212,145400,996350050,13250,13300,13300,13250,46
|
|
20231212,145300,995740300,13240,13240,13240,13240,29
|
|
20231212,145200,995356340,13300,13250,13300,13250,31
|
|
20231212,145100,994945540,13250,13250,13250,13250,35
|
|
20231212,145000,994481790,13300,13300,13300,13300,1
|
|
20231212,144900,994468490,13240,13240,13300,13240,164
|
|
20231212,144800,992296890,13300,13300,13300,13290,6
|
|
20231212,144700,992217120,13240,13250,13300,13240,243
|
|
20231212,144600,988997780,13250,13300,13300,13250,33
|
|
20231212,144500,988560280,13240,13300,13300,13240,35
|
|
20231212,144400,988096640,13300,13320,13320,13240,45
|
|
20231212,144300,987500220,13320,13310,13320,13240,195
|
|
20231212,144200,984906610,13320,13320,13320,13240,47
|
|
20231212,144100,984283370,13320,13250,13320,13250,31
|
|
20231212,144000,983872340,13320,13250,13320,13250,39
|
|
20231212,143900,983355240,13310,13240,13310,13240,344
|
|
20231212,143800,978779120,13310,13310,13310,13310,21
|
|
20231212,143700,978499610,13310,13310,13310,13240,85
|
|
20231212,143600,977369950,13310,13270,13320,13230,266
|
|
20231212,143500,973831760,13270,13250,13270,13230,190
|
|
20231212,143400,971314780,13230,13230,13230,13230,25
|
|
20231212,143300,970984030,13260,13260,13260,13240,122
|
|
20231212,143200,969368210,13240,13240,13240,13240,31
|
|
20231212,143100,968957770,13240,13240,13240,13240,27
|
|
20231212,143000,968600290,13260,13250,13260,13240,44
|
|
20231212,142900,968017680,13230,13250,13250,13230,135
|
|
20231212,142800,966231250,13230,13230,13230,13230,38
|
|
20231212,142700,965728510,13260,13260,13260,13260,1
|
|
20231212,142600,965715250,13240,13240,13260,13240,131
|
|
20231212,142500,963980790,13240,13260,13260,13240,32
|
|
20231212,142400,963557070,13230,13230,13230,13230,36
|
|
20231212,142300,963080790,13230,13250,13260,13230,31
|
|
20231212,142200,962670540,13260,13240,13260,13240,265
|
|
20231212,142100,959161820,13240,13240,13240,13240,194
|
|
20231212,142000,956593260,13260,13250,13260,13240,145
|
|
20231212,141900,954672250,13250,13250,13250,13250,22
|
|
20231212,141800,954380750,13280,13240,13280,13240,47
|
|
20231212,141700,953758300,13280,13280,13280,13280,5
|
|
20231212,141600,953691900,13230,13230,13280,13230,61
|
|
20231212,141500,952884820,13230,13230,13230,13230,70
|
|
20231212,141400,951958720,13230,13290,13290,13230,34
|
|
20231212,141300,951508840,13230,13230,13230,13230,37
|
|
20231212,141200,951019330,13230,13290,13290,13230,158
|
|
20231212,141100,948928710,13230,13240,13290,13230,193
|
|
20231212,141000,946373800,13290,13240,13290,13240,47
|
|
20231212,140900,945751300,13240,13240,13240,13240,33
|
|
20231212,140800,945314380,13290,13240,13290,13240,28
|
|
20231212,140700,944943610,13310,13250,13310,13250,36
|
|
20231212,140600,944466550,13310,13310,13310,13310,1
|
|
20231212,140500,944453240,13250,13260,13320,13250,72
|
|
20231212,140400,943499160,13310,13310,13310,13310,1
|
|
20231212,140300,943485850,13250,13250,13250,13250,28
|
|
20231212,140200,943114850,13310,13260,13310,13250,41
|
|
20231212,140100,942571510,13320,13270,13320,13270,34
|
|
20231212,140000,942120280,13320,13320,13320,13250,37
|
|
20231212,135900,941629890,13250,13260,13260,13250,23
|
|
20231212,135800,941325000,13320,13260,13320,13260,49
|
|
20231212,135700,940674660,13330,13260,13330,13260,51
|
|
20231212,135600,939997060,13320,13260,13320,13260,139
|
|
20231212,135500,938152960,13330,13260,13330,13260,43
|
|
20231212,135400,937582710,13330,13330,13330,13330,1
|
|
20231212,135300,937569380,13270,13330,13330,13270,33
|
|
20231212,135200,937131410,13330,13290,13340,13280,82
|
|
20231212,135100,936041840,13350,13300,13350,13300,22
|
|
20231212,135000,935749190,13350,13350,13350,13300,45
|
|
20231212,134900,935150590,13350,13320,13350,13300,66
|
|
20231212,134800,934271960,13320,13300,13320,13280,372
|
|
20231212,134700,929320540,13300,13300,13300,13270,180
|
|
20231212,134600,926928990,13300,13280,13310,13280,457
|
|
20231212,134500,920857340,13280,13270,13280,13270,187
|
|
20231212,134400,918374340,13290,13270,13300,13270,83
|
|
20231212,134300,917271800,13300,13260,13300,13260,308
|
|
20231212,134200,913183900,13260,13260,13270,13260,62
|
|
20231212,134100,912361740,13250,13270,13270,13250,100
|
|
20231212,134000,911036230,13270,13270,13270,13250,53
|
|
20231212,133900,910333700,13260,13250,13260,13250,112
|
|
20231212,133800,908849370,13260,13250,13260,13220,35
|
|
20231212,133700,908386420,13220,13220,13220,13220,41
|
|
20231212,133600,907844400,13260,13230,13260,13230,29
|
|
20231212,133500,907460700,13250,13220,13250,13220,34
|
|
20231212,133400,907011190,13250,13220,13250,13220,32
|
|
20231212,133300,906588120,13260,13260,13260,13260,0
|
|
20231212,133200,906588120,13260,13230,13260,13220,276
|
|
20231212,133100,902939060,13260,13260,13260,13260,22
|
|
20231212,133000,902647340,13230,13230,13230,13230,40
|
|
20231212,132900,902118140,13270,13240,13270,13220,162
|
|
20231212,132800,899973190,13220,13220,13240,13220,80
|
|
20231212,132700,898915110,13220,13220,13220,13220,54
|
|
20231212,132600,898201230,13220,13230,13230,13220,91
|
|
20231212,132500,896997500,13230,13240,13240,13230,74
|
|
20231212,132400,896018400,13240,13230,13240,13230,98
|
|
20231212,132300,894721670,13230,13230,13230,13220,190
|
|
20231212,132200,892208960,13240,13230,13240,13230,69
|
|
20231212,132100,891295730,13220,13220,13220,13220,245
|
|
20231212,132000,888056830,13220,13220,13260,13220,181
|
|
20231212,131900,885663970,13270,13230,13270,13220,262
|
|
20231212,131800,882198220,13220,13220,13220,13220,146
|
|
20231212,131700,880268100,13220,13230,13240,13220,399
|
|
20231212,131600,874989470,13230,13230,13230,13230,136
|
|
20231212,131500,873190190,13230,13230,13230,13230,89
|
|
20231212,131400,872012720,13230,13230,13230,13230,100
|
|
20231212,131300,870689720,13230,13230,13230,13230,60
|
|
20231212,131200,869895920,13240,13240,13240,13240,108
|
|
20231212,131100,868466000,13240,13240,13240,13240,56
|
|
20231212,131000,867724560,13240,13230,13240,13230,150
|
|
20231212,130900,865738840,13230,13230,13230,13230,74
|
|
20231212,130800,864759820,13230,13230,13230,13230,119
|
|
20231212,130700,863185450,13230,13240,13240,13230,111
|
|
20231212,130600,861716850,13230,13240,13240,13230,145
|
|
20231212,130500,859798190,13230,13240,13240,13230,121
|
|
20231212,130400,858197310,13230,13240,13240,13230,98
|
|
20231212,130300,856900760,13240,13230,13240,13230,57
|
|
20231212,130200,856146360,13230,13220,13240,13220,115
|
|
20231212,130100,854625310,13220,13220,13230,13220,147
|
|
20231212,130000,852681960,13220,13250,13250,13220,61
|
|
20231212,125900,851875510,13220,13250,13250,13220,116
|
|
20231212,125800,850341930,13220,13230,13230,13220,115
|
|
20231212,125700,848820720,13230,13230,13250,13230,137
|
|
20231212,125600,847007950,13230,13230,13230,13230,136
|
|
20231212,125500,845208670,13220,13220,13220,13220,134
|
|
20231212,125400,843437190,13240,13230,13240,13220,295
|
|
20231212,125300,839536890,13230,13230,13230,13230,379
|
|
20231212,125200,834522720,13240,13240,13240,13230,117
|
|
20231212,125100,832973850,13240,13230,13240,13230,137
|
|
20231212,125000,831160210,13230,13230,13230,13230,45
|
|
20231212,124900,830564860,13230,13230,13230,13230,103
|
|
20231212,124800,829202170,13230,13230,13230,13230,134
|
|
20231212,124700,827429350,13230,13240,13240,13230,243
|
|
20231212,124600,824212410,13240,13240,13240,13240,99
|
|
20231212,124500,822901650,13270,13230,13270,13230,456
|
|
20231212,124400,816868730,13230,13230,13230,13230,73
|
|
20231212,124300,815902940,13270,13270,13270,13220,59
|
|
20231212,124200,815122860,13270,13280,13280,13220,76
|
|
20231212,124100,814117880,13280,13220,13280,13220,84
|
|
20231212,124000,813006630,13230,13230,13230,13220,78
|
|
20231212,123900,811975360,13230,13220,13230,13220,5
|
|
20231212,123800,811909250,13230,13220,13280,13220,193
|
|
20231212,123700,809356870,13230,13230,13230,13230,101
|
|
20231212,123600,808020640,13220,13220,13220,13220,117
|
|
20231212,123500,806473900,13220,13220,13220,13220,55
|
|
20231212,123400,805746800,13220,13230,13230,13220,76
|
|
20231212,123300,804741770,13230,13230,13230,13230,99
|
|
20231212,123200,803432000,13230,13230,13230,13230,80
|
|
20231212,123100,802373600,13230,13230,13230,13230,96
|
|
20231212,123000,801103520,13230,13230,13230,13230,6
|
|
20231212,122900,801024140,13230,13260,13270,13230,168
|
|
20231212,122800,798798430,13230,13300,13300,13230,62
|
|
20231212,122700,797978030,13310,13310,13310,13230,132
|
|
20231212,122600,796226580,13310,13270,13310,13230,197
|
|
20231212,122500,793615900,13290,13270,13290,13230,70
|
|
20231212,122400,792688810,13300,13320,13320,13230,117
|
|
20231212,122300,791134720,13320,13230,13320,13220,185
|
|
20231212,122200,788685490,13230,13230,13230,13220,89
|
|
20231212,122100,787508660,13220,13230,13230,13220,68
|
|
20231212,122000,786609270,13230,13220,13230,13220,112
|
|
20231212,121900,785128010,13220,13220,13220,13220,983
|
|
20231212,121800,772132750,13230,13220,13230,13220,39
|
|
20231212,121700,771617060,13220,13220,13230,13220,168
|
|
20231212,121600,769395100,13220,13220,13230,13220,239
|
|
20231212,121500,766234710,13220,13230,13230,13220,188
|
|
20231212,121400,763749320,13220,13230,13230,13220,394
|
|
20231212,121300,758540360,13230,13230,13240,13220,388
|
|
20231212,121200,753410470,13230,13220,13230,13220,225
|
|
20231212,121100,750435410,13230,13270,13270,13230,160
|
|
20231212,121000,748318410,13270,13250,13270,13230,104
|
|
20231212,120900,746941520,13230,13230,13250,13230,341
|
|
20231212,120800,742428940,13270,13270,13270,13220,184
|
|
20231212,120700,739996260,13220,13270,13270,13220,94
|
|
20231212,120600,738753480,13220,13280,13280,13220,67
|
|
20231212,120500,737867140,13220,13280,13280,13220,286
|
|
20231212,120400,734084960,13290,13260,13290,13220,181
|
|
20231212,120300,731686820,13270,13250,13270,13220,113
|
|
20231212,120200,730191140,13230,13230,13230,13230,107
|
|
20231212,120100,728775530,13250,13240,13250,13230,656
|
|
20231212,120000,720095580,13270,13240,13270,13240,58
|
|
20231212,115900,719327630,13270,13230,13270,13230,88
|
|
20231212,115800,718162870,13270,13240,13270,13230,79
|
|
20231212,115700,717117340,13240,13230,13250,13230,122
|
|
20231212,115600,715501820,13230,13240,13260,13230,170
|
|
20231212,115500,713251690,13270,13280,13280,13230,339
|
|
20231212,115400,708763400,13240,13240,13240,13240,69
|
|
20231212,115300,707849840,13290,13300,13300,13240,148
|
|
20231212,115200,705887100,13310,13240,13310,13230,914
|
|
20231212,115100,693786700,13240,13240,13240,13220,783
|
|
20231212,115000,683423150,13240,13300,13320,13240,11258
|
|
20231212,114900,533937290,13310,13310,13310,13300,56
|
|
20231212,114800,533192380,13310,13310,13310,13300,232
|
|
20231212,114700,530104570,13300,13300,13320,13300,86
|
|
20231212,114600,528960720,13310,13290,13320,13290,65
|
|
20231212,114500,528096820,13320,13290,13320,13290,265
|
|
20231212,114400,524571020,13290,13310,13320,13290,102
|
|
20231212,114300,523215220,13320,13300,13320,13290,157
|
|
20231212,114200,521126820,13290,13300,13300,13290,637
|
|
20231212,114100,512655680,13300,13320,13320,13300,85
|
|
20231212,114000,511524880,13320,13310,13320,13300,207
|
|
20231212,113900,508770110,13300,13300,13300,13300,79
|
|
20231212,113800,507719410,13320,13310,13320,13300,136
|
|
20231212,113700,505909870,13300,13300,13320,13300,260
|
|
20231212,113600,502451850,13320,13320,13320,13320,6
|
|
20231212,113500,502371930,13300,13320,13320,13300,79
|
|
20231212,113400,501321010,13300,13300,13320,13300,260
|
|
20231212,113300,497862990,13300,13310,13330,13300,483
|
|
20231212,113200,491438560,13300,13310,13330,13300,99
|
|
20231212,113100,490121030,13330,13330,13330,13310,98
|
|
20231212,113000,488816490,13300,13320,13320,13300,93
|
|
20231212,112900,487578350,13320,13310,13320,13300,75
|
|
20231212,112800,486580520,13300,13300,13300,13300,82
|
|
20231212,112700,485489920,13330,13300,13330,13300,49
|
|
20231212,112600,484838180,13330,13310,13330,13310,207
|
|
20231212,112500,482082910,13310,13300,13340,13300,355
|
|
20231212,112400,477357480,13310,13310,13310,13310,451
|
|
20231212,112300,471354670,13330,13330,13330,13330,1
|
|
20231212,112200,471341340,13310,13320,13330,13310,157
|
|
20231212,112100,469250650,13310,13330,13330,13310,78
|
|
20231212,112000,468212370,13330,13310,13330,13310,73
|
|
20231212,111900,467240720,13330,13310,13330,13310,61
|
|
20231212,111800,466428790,13330,13310,13330,13310,95
|
|
20231212,111700,465163900,13340,13310,13350,13310,85
|
|
20231212,111600,464032330,13350,13320,13350,13310,85
|
|
20231212,111500,462900640,13310,13310,13310,13300,995
|
|
20231212,111400,449666040,13340,13340,13340,13340,1
|
|
20231212,111300,449652700,13310,13350,13350,13310,477
|
|
20231212,111200,443303790,13310,13350,13350,13310,63
|
|
20231212,111100,442465060,13350,13340,13350,13300,219
|
|
20231212,111000,439548570,13350,13350,13350,13350,210
|
|
20231212,110900,436745070,13350,13340,13350,13320,103
|
|
20231212,110800,435371680,13340,13320,13340,13320,273
|
|
20231212,110700,431734270,13350,13310,13350,13310,68
|
|
20231212,110600,430829070,13360,13310,13360,13310,75
|
|
20231212,110500,429830770,13360,13300,13370,13300,94
|
|
20231212,110400,428579710,13340,13300,13340,13300,83
|
|
20231212,110300,427475730,13340,13310,13340,13310,77
|
|
20231212,110200,426450800,13360,13310,13360,13310,18
|
|
20231212,110100,426210670,13320,13330,13370,13320,262
|
|
20231212,110000,422716340,13330,13340,13350,13330,699
|
|
20231212,105900,413395310,13360,13340,13360,13340,79
|
|
20231212,105800,412341430,13360,13330,13360,13330,93
|
|
20231212,105700,411101340,13370,13340,13370,13340,101
|
|
20231212,105600,409753970,13370,13370,13370,13330,358
|
|
20231212,105500,404981040,13370,13320,13370,13320,78
|
|
20231212,105400,403941180,13380,13320,13380,13320,83
|
|
20231212,105300,402835020,13330,13330,13330,13330,73
|
|
20231212,105200,401861930,13370,13330,13370,13330,66
|
|
20231212,105100,400982110,13330,13390,13390,13330,20
|
|
20231212,105000,400714910,13390,13340,13390,13320,764
|
|
20231212,104900,390524200,13340,13350,13360,13320,266
|
|
20231212,104800,386974990,13310,13340,13350,13310,77
|
|
20231212,104700,385950050,13340,13350,13350,13320,94
|
|
20231212,104600,384696990,13350,13300,13350,13300,147
|
|
20231212,104500,382739570,13350,13330,13350,13300,53
|
|
20231212,104400,382034210,13290,13320,13320,13290,90
|
|
20231212,104300,380836610,13320,13330,13330,13290,81
|
|
20231212,104200,379759510,13350,13310,13350,13290,100
|
|
20231212,104100,378429650,13310,13290,13310,13280,467
|
|
20231212,104000,372221760,13300,13330,13330,13300,807
|
|
20231212,103900,361488520,13310,13310,13310,13310,120
|
|
20231212,103800,359891320,13350,13320,13350,13310,232
|
|
20231212,103700,356803350,13360,13360,13370,13310,177
|
|
20231212,103600,354447040,13380,13330,13380,13320,289
|
|
20231212,103500,350597260,13330,13390,13390,13320,77
|
|
20231212,103400,349571070,13320,13320,13320,13320,74
|
|
20231212,103300,348585390,13320,13320,13320,13320,75
|
|
20231212,103200,347586390,13390,13320,13390,13320,68
|
|
20231212,103100,346680560,13380,13330,13380,13320,105
|
|
20231212,103000,345278370,13330,13390,13390,13320,25
|
|
20231212,102900,344945200,13320,13330,13390,13320,251
|
|
20231212,102800,341597560,13330,13340,13340,13330,96
|
|
20231212,102700,340317420,13390,13330,13390,13330,36
|
|
20231212,102600,339837120,13330,13330,13380,13330,60
|
|
20231212,102500,339037140,13330,13340,13390,13330,19
|
|
20231212,102400,338783210,13330,13370,13370,13330,77
|
|
20231212,102300,337755320,13370,13330,13370,13330,64
|
|
20231212,102200,336902000,13330,13380,13380,13330,63
|
|
20231212,102100,336061710,13330,13330,13330,13330,46
|
|
20231212,102000,335448530,13330,13330,13330,13330,34
|
|
20231212,101900,334995310,13380,13380,13380,13330,42
|
|
20231212,101800,334435350,13330,13330,13330,13330,64
|
|
20231212,101700,333582230,13330,13330,13330,13330,0
|
|
20231212,101600,333582230,13330,13330,13390,13330,187
|
|
20231212,101500,331084460,13330,13330,13330,13330,7
|
|
20231212,101400,330991150,13380,13390,13390,13330,47
|
|
20231212,101300,330363990,13390,13340,13390,13330,176
|
|
20231212,101200,328016690,13390,13390,13390,13330,68
|
|
20231212,101100,327109530,13390,13350,13390,13340,457
|
|
20231212,101000,321010790,13340,13340,13340,13340,38
|
|
20231212,100900,320503870,13390,13350,13390,13350,126
|
|
20231212,100800,318821570,13390,13360,13390,13350,72
|
|
20231212,100700,317859900,13360,13380,13390,13360,322
|
|
20231212,100600,313557260,13400,13370,13400,13370,44
|
|
20231212,100500,312968940,13360,13400,13400,13360,7
|
|
20231212,100400,312875380,13360,13400,13400,13360,59
|
|
20231212,100300,312087100,13360,13360,13400,13360,36
|
|
20231212,100200,311606060,13410,13410,13410,13350,46
|
|
20231212,100100,310991840,13350,13350,13410,13350,136
|
|
20231212,100000,309175630,13400,13350,13400,13350,60
|
|
20231212,095900,308374430,13350,13350,13400,13350,37
|
|
20231212,095800,307880430,13400,13340,13400,13340,334
|
|
20231212,095700,303421830,13410,13330,13410,13330,158
|
|
20231212,095600,301308470,13400,13330,13400,13330,29
|
|
20231212,095500,300921760,13330,13340,13400,13330,32
|
|
20231212,095400,300494920,13340,13330,13400,13330,419
|
|
20231212,095300,294892720,13330,13340,13350,13330,19
|
|
20231212,095200,294639340,13320,13320,13320,13320,37
|
|
20231212,095100,294146500,13310,13330,13350,13310,391
|
|
20231212,095000,288937050,13320,13320,13340,13320,244
|
|
20231212,094900,285683700,13330,13350,13350,13330,1008
|
|
20231212,094800,272236670,13400,13410,13410,13350,656
|
|
20231212,094700,263473720,13420,13360,13420,13350,209
|
|
20231212,094600,260682830,13360,13360,13360,13350,96
|
|
20231212,094500,259400910,13420,13420,13420,13350,45
|
|
20231212,094400,258799950,13350,13350,13360,13350,87
|
|
20231212,094300,257638470,13350,13420,13420,13350,48
|
|
20231212,094200,256997600,13350,13360,13420,13350,81
|
|
20231212,094100,255915650,13420,13350,13420,13350,38
|
|
20231212,094000,255408280,13350,13370,13420,13350,164
|
|
20231212,093900,253215790,13370,13360,13370,13350,275
|
|
20231212,093800,249541570,13350,13340,13360,13340,257
|
|
20231212,093700,246112230,13340,13300,13350,13300,434
|
|
20231212,093600,240337140,13300,13380,13380,13300,4513
|
|
20231212,093500,180137280,13380,13390,13430,13380,137
|
|
20231212,093400,178302690,13380,13400,13400,13380,583
|
|
20231212,093300,170498200,13400,13400,13400,13390,174
|
|
20231212,093200,168167530,13400,13390,13440,13390,59
|
|
20231212,093100,167376670,13390,13430,13430,13380,1205
|
|
20231212,093000,151216750,13440,13460,13540,13430,1005
|
|
20231212,092900,137708410,13450,13460,13460,13450,114
|
|
20231212,092800,136174680,13460,13460,13550,13450,461
|
|
20231212,092700,129970480,13460,13470,13480,13460,171
|
|
20231212,092600,127667290,13480,13550,13550,13460,1094
|
|
20231212,092500,112928550,13540,13480,13550,13470,94
|
|
20231212,092400,111661270,13480,13550,13550,13480,305
|
|
20231212,092300,107545480,13540,13470,13540,13470,57
|
|
20231212,092200,106775940,13540,13480,13540,13470,116
|
|
20231212,092100,105211720,13480,13500,13560,13480,180
|
|
20231212,092000,102781720,13560,13470,13560,13470,74
|
|
20231212,091900,101783260,13470,13470,13480,13470,176
|
|
20231212,091800,99411780,13470,13520,13520,13470,1723
|
|
20231212,091700,76147500,13530,13520,13530,13520,79
|
|
20231212,091600,75079070,13530,13570,13570,13530,815
|
|
20231212,091500,64040190,13570,13570,13580,13560,260
|
|
20231212,091400,60512410,13580,13600,13600,13580,217
|
|
20231212,091300,57564950,13600,13640,13680,13600,178
|
|
20231212,091200,55141410,13640,13570,13640,13570,225
|
|
20231212,091100,52084550,13570,13610,13610,13570,906
|
|
20231212,091000,39770580,13610,13640,13700,13610,205
|
|
20231212,090900,36977960,13650,13650,13650,13650,178
|
|
20231212,090800,34548260,13660,13650,13660,13650,16
|
|
20231212,090700,34329720,13670,13670,13670,13670,5
|
|
20231212,090600,34261370,13670,13610,13670,13610,55
|
|
20231212,090500,33510510,13620,13580,13620,13580,264
|
|
20231212,090400,29922950,13580,13610,13620,13570,694
|
|
20231212,090300,20491010,13620,13620,13620,13620,10
|
|
20231212,090200,20354810,13630,13610,13630,13600,626
|
|
20231212,090100,11837220,13610,13740,13740,13600,593
|
|
20231212,090000,3742680,13750,13760,13760,13750,272
|