708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231214,204500,581473620,13410,13410,13410,13410,762
|
|
20231214,204400,581473620,13410,13410,13410,13410,0
|
|
20231214,204300,581473620,13410,13410,13410,13410,0
|
|
20231214,204200,581473620,13410,13410,13410,13410,0
|
|
20231214,204100,581473620,13410,13410,13410,13410,0
|
|
20231214,204000,581473620,13410,13410,13410,13410,0
|
|
20231214,203900,581473620,13410,13410,13410,13410,0
|
|
20231214,203800,581473620,13410,13410,13410,13410,0
|
|
20231214,203700,581473620,13410,13410,13410,13410,0
|
|
20231214,203600,581473620,13410,13410,13410,13410,0
|
|
20231214,203500,581473620,13410,13410,13410,13410,0
|
|
20231214,203400,581473620,13410,13410,13410,13410,0
|
|
20231214,203300,581473620,13410,13410,13410,13410,0
|
|
20231214,203200,581473620,13410,13410,13410,13410,0
|
|
20231214,203100,581473620,13410,13410,13410,13410,0
|
|
20231214,203000,581473620,13410,13410,13410,13410,0
|
|
20231214,202900,581473620,13410,13410,13410,13410,0
|
|
20231214,202800,581473620,13410,13410,13410,13410,0
|
|
20231214,202700,581473620,13410,13410,13410,13410,0
|
|
20231214,202600,581473620,13410,13410,13410,13410,0
|
|
20231214,202500,581473620,13410,13410,13410,13410,0
|
|
20231214,202400,581473620,13410,13410,13410,13410,0
|
|
20231214,202300,581473620,13410,13410,13410,13410,0
|
|
20231214,202200,581473620,13410,13410,13410,13410,0
|
|
20231214,202100,581473620,13410,13410,13410,13410,0
|
|
20231214,202000,581473620,13410,13410,13410,13410,0
|
|
20231214,201900,581473620,13410,13410,13410,13410,0
|
|
20231214,201800,581473620,13410,13410,13410,13410,0
|
|
20231214,201700,581473620,13410,13410,13410,13410,0
|
|
20231214,201600,581473620,13410,13410,13410,13410,0
|
|
20231214,201500,581473620,13410,13410,13410,13410,762
|
|
20231214,201400,581473620,13410,13410,13410,13410,0
|
|
20231214,201300,581473620,13410,13410,13410,13410,0
|
|
20231214,201200,581473620,13410,13410,13410,13410,0
|
|
20231214,201100,581473620,13410,13410,13410,13410,0
|
|
20231214,201000,581473620,13410,13410,13410,13410,0
|
|
20231214,200900,581473620,13410,13410,13410,13410,0
|
|
20231214,200800,581473620,13410,13410,13410,13410,0
|
|
20231214,200700,581473620,13410,13410,13410,13410,0
|
|
20231214,200600,581473620,13410,13410,13410,13410,0
|
|
20231214,200500,581473620,13410,13410,13410,13410,0
|
|
20231214,200400,581473620,13410,13410,13410,13410,0
|
|
20231214,200300,581473620,13410,13410,13410,13410,0
|
|
20231214,200200,581473620,13410,13410,13410,13410,0
|
|
20231214,200100,581473620,13410,13410,13410,13410,0
|
|
20231214,200000,581473620,13410,13410,13410,13410,0
|
|
20231214,195900,581473620,13410,13410,13410,13410,0
|
|
20231214,195800,581473620,13410,13410,13410,13410,0
|
|
20231214,195700,581473620,13410,13410,13410,13410,0
|
|
20231214,195600,581473620,13410,13410,13410,13410,0
|
|
20231214,195500,581473620,13410,13410,13410,13410,0
|
|
20231214,195400,581473620,13410,13410,13410,13410,0
|
|
20231214,195300,581473620,13410,13410,13410,13410,0
|
|
20231214,195200,581473620,13410,13410,13410,13410,0
|
|
20231214,195100,581473620,13410,13410,13410,13410,0
|
|
20231214,195000,581473620,13410,13410,13410,13410,0
|
|
20231214,194900,581473620,13410,13410,13410,13410,0
|
|
20231214,194800,581473620,13410,13410,13410,13410,0
|
|
20231214,194700,581473620,13410,13410,13410,13410,0
|
|
20231214,194600,581473620,13410,13410,13410,13410,0
|
|
20231214,194500,581473620,13410,13410,13410,13410,762
|
|
20231214,194400,581473620,13410,13410,13410,13410,0
|
|
20231214,194300,581473620,13410,13410,13410,13410,0
|
|
20231214,194200,581473620,13410,13410,13410,13410,0
|
|
20231214,194100,581473620,13410,13410,13410,13410,0
|
|
20231214,194000,581473620,13410,13410,13410,13410,0
|
|
20231214,193900,581473620,13410,13410,13410,13410,0
|
|
20231214,193800,581473620,13410,13410,13410,13410,0
|
|
20231214,193700,581473620,13410,13410,13410,13410,0
|
|
20231214,193600,581473620,13410,13410,13410,13410,0
|
|
20231214,193500,581473620,13410,13410,13410,13410,0
|
|
20231214,193400,581473620,13410,13410,13410,13410,0
|
|
20231214,193300,581473620,13410,13410,13410,13410,0
|
|
20231214,193200,581473620,13410,13410,13410,13410,0
|
|
20231214,193100,581473620,13410,13410,13410,13410,0
|
|
20231214,193000,581473620,13410,13410,13410,13410,0
|
|
20231214,192900,581473620,13410,13410,13410,13410,0
|
|
20231214,192800,581473620,13410,13410,13410,13410,0
|
|
20231214,192700,581473620,13410,13410,13410,13410,0
|
|
20231214,192600,581473620,13410,13410,13410,13410,0
|
|
20231214,192500,581473620,13410,13410,13410,13410,0
|
|
20231214,192400,581473620,13410,13410,13410,13410,0
|
|
20231214,192300,581473620,13410,13410,13410,13410,0
|
|
20231214,192200,581473620,13410,13410,13410,13410,0
|
|
20231214,192100,581473620,13410,13410,13410,13410,0
|
|
20231214,192000,581473620,13410,13410,13410,13410,0
|
|
20231214,191900,581473620,13410,13410,13410,13410,0
|
|
20231214,191800,581473620,13410,13410,13410,13410,0
|
|
20231214,191700,581473620,13410,13410,13410,13410,0
|
|
20231214,191600,581473620,13410,13410,13410,13410,0
|
|
20231214,191500,581473620,13410,13410,13410,13410,762
|
|
20231214,191400,581473620,13410,13410,13410,13410,0
|
|
20231214,191300,581473620,13410,13410,13410,13410,0
|
|
20231214,191200,581473620,13410,13410,13410,13410,0
|
|
20231214,191100,581473620,13410,13410,13410,13410,0
|
|
20231214,191000,581473620,13410,13410,13410,13410,0
|
|
20231214,190900,581473620,13410,13410,13410,13410,0
|
|
20231214,190800,581473620,13410,13410,13410,13410,0
|
|
20231214,190700,581473620,13410,13410,13410,13410,0
|
|
20231214,190600,581473620,13410,13410,13410,13410,0
|
|
20231214,190500,581473620,13410,13410,13410,13410,0
|
|
20231214,190400,581473620,13410,13410,13410,13410,0
|
|
20231214,190300,581473620,13410,13410,13410,13410,0
|
|
20231214,190200,581473620,13410,13410,13410,13410,0
|
|
20231214,190100,581473620,13410,13410,13410,13410,0
|
|
20231214,190000,581473620,13410,13410,13410,13410,0
|
|
20231214,185900,581473620,13410,13410,13410,13410,0
|
|
20231214,185800,581473620,13410,13410,13410,13410,0
|
|
20231214,185700,581473620,13410,13410,13410,13410,0
|
|
20231214,185600,581473620,13410,13410,13410,13410,0
|
|
20231214,185500,581473620,13410,13410,13410,13410,0
|
|
20231214,185400,581473620,13410,13410,13410,13410,0
|
|
20231214,185300,581473620,13410,13410,13410,13410,0
|
|
20231214,185200,581473620,13410,13410,13410,13410,0
|
|
20231214,185100,581473620,13410,13410,13410,13410,0
|
|
20231214,185000,581473620,13410,13410,13410,13410,0
|
|
20231214,184900,581473620,13410,13410,13410,13410,0
|
|
20231214,184800,581473620,13410,13410,13410,13410,0
|
|
20231214,184700,581473620,13410,13410,13410,13410,0
|
|
20231214,184600,581473620,13410,13410,13410,13410,0
|
|
20231214,184500,581473620,13410,13410,13410,13410,762
|
|
20231214,184400,581473620,13410,13410,13410,13410,0
|
|
20231214,184300,581473620,13410,13410,13410,13410,0
|
|
20231214,184200,581473620,13410,13410,13410,13410,0
|
|
20231214,184100,581473620,13410,13410,13410,13410,0
|
|
20231214,184000,581473620,13410,13410,13410,13410,0
|
|
20231214,183900,581473620,13410,13410,13410,13410,0
|
|
20231214,183800,581473620,13410,13410,13410,13410,0
|
|
20231214,183700,581473620,13410,13410,13410,13410,0
|
|
20231214,183600,581473620,13410,13410,13410,13410,0
|
|
20231214,183500,581473620,13410,13410,13410,13410,0
|
|
20231214,183400,581473620,13410,13410,13410,13410,0
|
|
20231214,183300,581473620,13410,13410,13410,13410,0
|
|
20231214,183200,581473620,13410,13410,13410,13410,0
|
|
20231214,183100,581473620,13410,13410,13410,13410,0
|
|
20231214,183000,581473620,13410,13410,13410,13410,0
|
|
20231214,182900,581473620,13410,13410,13410,13410,0
|
|
20231214,182800,581473620,13410,13410,13410,13410,0
|
|
20231214,182700,581473620,13410,13410,13410,13410,0
|
|
20231214,182600,581473620,13410,13410,13410,13410,0
|
|
20231214,182500,581473620,13410,13410,13410,13410,0
|
|
20231214,182400,581473620,13410,13410,13410,13410,0
|
|
20231214,182300,581473620,13410,13410,13410,13410,0
|
|
20231214,182200,581473620,13410,13410,13410,13410,0
|
|
20231214,182100,581473620,13410,13410,13410,13410,0
|
|
20231214,182000,581473620,13410,13410,13410,13410,0
|
|
20231214,181900,581473620,13410,13410,13410,13410,0
|
|
20231214,181800,581473620,13410,13410,13410,13410,0
|
|
20231214,181700,581473620,13410,13410,13410,13410,0
|
|
20231214,181600,581473620,13410,13410,13410,13410,0
|
|
20231214,181500,581473620,13410,13410,13410,13410,762
|
|
20231214,181400,581473620,13410,13410,13410,13410,0
|
|
20231214,181300,581473620,13410,13410,13410,13410,0
|
|
20231214,181200,581473620,13410,13410,13410,13410,0
|
|
20231214,181100,581473620,13410,13410,13410,13410,0
|
|
20231214,181000,581473620,13410,13410,13410,13410,0
|
|
20231214,180900,581473620,13410,13410,13410,13410,0
|
|
20231214,180800,581473620,13410,13410,13410,13410,0
|
|
20231214,180700,581473620,13410,13410,13410,13410,0
|
|
20231214,180600,581473620,13410,13410,13410,13410,0
|
|
20231214,180500,581473620,13410,13410,13410,13410,0
|
|
20231214,180400,581473620,13410,13410,13410,13410,0
|
|
20231214,180300,581473620,13410,13410,13410,13410,0
|
|
20231214,180200,581473620,13410,13410,13410,13410,0
|
|
20231214,180100,581473620,13410,13410,13410,13410,0
|
|
20231214,180000,581473620,13410,13410,13410,13410,0
|
|
20231214,175900,581473620,13410,13410,13410,13410,0
|
|
20231214,175800,581473620,13410,13410,13410,13410,0
|
|
20231214,175700,581473620,13410,13410,13410,13410,0
|
|
20231214,175600,581473620,13410,13410,13410,13410,0
|
|
20231214,175500,581473620,13410,13410,13410,13410,0
|
|
20231214,175400,581473620,13410,13410,13410,13410,0
|
|
20231214,175300,581473620,13410,13410,13410,13410,0
|
|
20231214,175200,581473620,13410,13410,13410,13410,0
|
|
20231214,175100,581473620,13410,13410,13410,13410,0
|
|
20231214,175000,581473620,13410,13410,13410,13410,0
|
|
20231214,174900,581473620,13410,13410,13410,13410,0
|
|
20231214,174800,581473620,13410,13410,13410,13410,0
|
|
20231214,174700,581473620,13410,13410,13410,13410,0
|
|
20231214,174600,581473620,13410,13410,13410,13410,0
|
|
20231214,174500,581473620,13410,13410,13410,13410,762
|
|
20231214,174400,581473620,13410,13410,13410,13410,0
|
|
20231214,174300,581473620,13410,13410,13410,13410,0
|
|
20231214,174200,581473620,13410,13410,13410,13410,0
|
|
20231214,174100,581473620,13410,13410,13410,13410,0
|
|
20231214,174000,581473620,13410,13410,13410,13410,0
|
|
20231214,173900,581473620,13410,13410,13410,13410,0
|
|
20231214,173800,581473620,13410,13410,13410,13410,0
|
|
20231214,173700,581473620,13410,13410,13410,13410,0
|
|
20231214,173600,581473620,13410,13410,13410,13410,0
|
|
20231214,173500,581473620,13410,13410,13410,13410,0
|
|
20231214,173400,581473620,13410,13410,13410,13410,0
|
|
20231214,173300,581473620,13410,13410,13410,13410,0
|
|
20231214,173200,581473620,13410,13410,13410,13410,0
|
|
20231214,173100,581473620,13410,13410,13410,13410,0
|
|
20231214,173000,581473620,13410,13410,13410,13410,0
|
|
20231214,172900,581473620,13410,13410,13410,13410,0
|
|
20231214,172800,581473620,13410,13410,13410,13410,0
|
|
20231214,172700,581473620,13410,13410,13410,13410,0
|
|
20231214,172600,581473620,13410,13410,13410,13410,0
|
|
20231214,172500,581473620,13410,13410,13410,13410,0
|
|
20231214,172400,581473620,13410,13410,13410,13410,0
|
|
20231214,172300,581473620,13410,13410,13410,13410,0
|
|
20231214,172200,581473620,13410,13410,13410,13410,0
|
|
20231214,172100,581473620,13410,13410,13410,13410,0
|
|
20231214,172000,581473620,13410,13410,13410,13410,0
|
|
20231214,171900,581473620,13410,13410,13410,13410,0
|
|
20231214,171800,581473620,13410,13410,13410,13410,0
|
|
20231214,171700,581473620,13410,13410,13410,13410,0
|
|
20231214,171600,581473620,13410,13410,13410,13410,0
|
|
20231214,171500,581473620,13410,13410,13410,13410,762
|
|
20231214,171400,581473620,13410,13410,13410,13410,0
|
|
20231214,171300,581473620,13410,13410,13410,13410,0
|
|
20231214,171200,581473620,13410,13410,13410,13410,0
|
|
20231214,171100,581473620,13410,13410,13410,13410,0
|
|
20231214,171000,581473620,13410,13410,13410,13410,0
|
|
20231214,170900,581473620,13410,13410,13410,13410,0
|
|
20231214,170800,581473620,13410,13410,13410,13410,0
|
|
20231214,170700,581473620,13410,13410,13410,13410,0
|
|
20231214,170600,581473620,13410,13410,13410,13410,0
|
|
20231214,170500,581473620,13410,13410,13410,13410,0
|
|
20231214,170400,581473620,13410,13410,13410,13410,0
|
|
20231214,170300,581473620,13410,13410,13410,13410,0
|
|
20231214,170200,581473620,13410,13410,13410,13410,0
|
|
20231214,170100,581473620,13410,13410,13410,13410,0
|
|
20231214,170000,581473620,13410,13410,13410,13410,0
|
|
20231214,165900,581473620,13410,13410,13410,13410,0
|
|
20231214,165800,581473620,13410,13410,13410,13410,0
|
|
20231214,165700,581473620,13410,13410,13410,13410,0
|
|
20231214,165600,581473620,13410,13410,13410,13410,0
|
|
20231214,165500,581473620,13410,13410,13410,13410,0
|
|
20231214,165400,581473620,13410,13410,13410,13410,0
|
|
20231214,165300,581473620,13410,13410,13410,13410,0
|
|
20231214,165200,581473620,13410,13410,13410,13410,0
|
|
20231214,165100,581473620,13410,13410,13410,13410,0
|
|
20231214,165000,581473620,13410,13410,13410,13410,0
|
|
20231214,164900,581473620,13410,13410,13410,13410,0
|
|
20231214,164800,581473620,13410,13410,13410,13410,0
|
|
20231214,164700,581473620,13410,13410,13410,13410,0
|
|
20231214,164600,581473620,13410,13410,13410,13410,0
|
|
20231214,164500,581473620,13410,13410,13410,13410,762
|
|
20231214,164400,581473620,13410,13410,13410,13410,0
|
|
20231214,164300,581473620,13410,13410,13410,13410,0
|
|
20231214,164200,581473620,13410,13410,13410,13410,0
|
|
20231214,164100,581473620,13410,13410,13410,13410,0
|
|
20231214,164000,581473620,13410,13410,13410,13410,0
|
|
20231214,163900,581473620,13410,13410,13410,13410,0
|
|
20231214,163800,581473620,13410,13410,13410,13410,0
|
|
20231214,163700,581473620,13410,13410,13410,13410,0
|
|
20231214,163600,581473620,13410,13410,13410,13410,0
|
|
20231214,163500,581473620,13410,13410,13410,13410,0
|
|
20231214,163400,581473620,13410,13410,13410,13410,0
|
|
20231214,163300,581473620,13410,13410,13410,13410,0
|
|
20231214,163200,581473620,13410,13410,13410,13410,0
|
|
20231214,163100,581473620,13410,13410,13410,13410,0
|
|
20231214,163000,581473620,13410,13410,13410,13410,0
|
|
20231214,162900,581473620,13410,13410,13410,13410,0
|
|
20231214,162800,581473620,13410,13410,13410,13410,0
|
|
20231214,162700,581473620,13410,13410,13410,13410,0
|
|
20231214,162600,581473620,13410,13410,13410,13410,0
|
|
20231214,162500,581473620,13410,13410,13410,13410,0
|
|
20231214,162400,581473620,13410,13410,13410,13410,0
|
|
20231214,162300,581473620,13410,13410,13410,13410,0
|
|
20231214,162200,581473620,13410,13410,13410,13410,0
|
|
20231214,162100,581473620,13410,13410,13410,13410,0
|
|
20231214,162000,581473620,13410,13410,13410,13410,0
|
|
20231214,161900,581473620,13410,13410,13410,13410,0
|
|
20231214,161800,581473620,13410,13410,13410,13410,0
|
|
20231214,161700,581473620,13410,13410,13410,13410,0
|
|
20231214,161600,581473620,13410,13410,13410,13410,0
|
|
20231214,161500,581473620,13410,13410,13410,13410,762
|
|
20231214,161400,581473620,13410,13410,13410,13410,0
|
|
20231214,161300,581473620,13410,13410,13410,13410,0
|
|
20231214,161200,581473620,13410,13410,13410,13410,0
|
|
20231214,161100,581473620,13410,13410,13410,13410,0
|
|
20231214,161000,581473620,13410,13410,13410,13410,0
|
|
20231214,160900,581473620,13410,13410,13410,13410,0
|
|
20231214,160800,581473620,13410,13410,13410,13410,0
|
|
20231214,160700,581473620,13410,13410,13410,13410,0
|
|
20231214,160600,581473620,13410,13410,13410,13410,0
|
|
20231214,160500,581473620,13410,13410,13410,13410,0
|
|
20231214,160400,581473620,13410,13410,13410,13410,0
|
|
20231214,160300,581473620,13410,13410,13410,13410,0
|
|
20231214,160200,581473620,13410,13410,13410,13410,0
|
|
20231214,160100,581473620,13410,13410,13410,13410,0
|
|
20231214,160000,581473620,13410,13410,13410,13410,0
|
|
20231214,155900,581473620,13410,13410,13410,13410,0
|
|
20231214,155800,581473620,13410,13410,13410,13410,0
|
|
20231214,155700,581473620,13410,13410,13410,13410,0
|
|
20231214,155600,581473620,13410,13410,13410,13410,0
|
|
20231214,155500,581473620,13410,13410,13410,13410,0
|
|
20231214,155400,581473620,13410,13410,13410,13410,0
|
|
20231214,155300,581473620,13410,13410,13410,13410,0
|
|
20231214,155200,581473620,13410,13410,13410,13410,0
|
|
20231214,155100,581473620,13410,13410,13410,13410,0
|
|
20231214,155000,581473620,13410,13410,13410,13410,0
|
|
20231214,154900,581473620,13410,13410,13410,13410,0
|
|
20231214,154800,581473620,13410,13410,13410,13410,0
|
|
20231214,154700,581473620,13410,13410,13410,13410,0
|
|
20231214,154600,581473620,13410,13410,13410,13410,0
|
|
20231214,154500,581473620,13410,13410,13410,13410,762
|
|
20231214,154400,581473620,13410,13410,13410,13410,0
|
|
20231214,154300,581473620,13410,13410,13410,13410,0
|
|
20231214,154200,581473620,13410,13410,13410,13410,0
|
|
20231214,154100,581473620,13410,13410,13410,13410,0
|
|
20231214,154000,581473620,13410,13410,13410,13410,0
|
|
20231214,153900,581473620,13410,13410,13410,13410,0
|
|
20231214,153800,581473620,13410,13410,13410,13410,0
|
|
20231214,153700,581473620,13410,13410,13410,13410,0
|
|
20231214,153600,581473620,13410,13410,13410,13410,0
|
|
20231214,153500,581473620,13410,13410,13410,13410,0
|
|
20231214,153400,581473620,13410,13410,13410,13410,0
|
|
20231214,153300,581473620,13410,13410,13410,13410,0
|
|
20231214,153200,581473620,13410,13410,13410,13410,0
|
|
20231214,153100,581473620,13410,13410,13410,13410,0
|
|
20231214,153000,581473620,13410,13410,13410,13410,762
|
|
20231214,152900,571255200,13310,13310,13310,13310,0
|
|
20231214,152800,571255200,13310,13310,13310,13310,0
|
|
20231214,152700,571255200,13310,13310,13310,13310,0
|
|
20231214,152600,571255200,13310,13310,13310,13310,0
|
|
20231214,152500,571255200,13310,13310,13310,13310,0
|
|
20231214,152400,571255200,13310,13310,13310,13310,0
|
|
20231214,152300,571255200,13310,13310,13310,13310,0
|
|
20231214,152200,571255200,13310,13310,13310,13310,0
|
|
20231214,152100,571255200,13310,13310,13310,13310,0
|
|
20231214,152000,571255200,13310,13310,13310,13310,0
|
|
20231214,151900,571255200,13310,13270,13310,13270,2
|
|
20231214,151800,571228620,13270,13280,13320,13270,525
|
|
20231214,151700,564261370,13280,13280,13280,13280,0
|
|
20231214,151600,564261370,13280,13280,13280,13280,0
|
|
20231214,151500,564261370,13280,13280,13280,13280,150
|
|
20231214,151400,562269370,13340,13340,13340,13340,0
|
|
20231214,151300,562269370,13340,13340,13340,13340,2
|
|
20231214,151200,562242690,13340,13340,13340,13340,1
|
|
20231214,151100,562229350,13340,13310,13340,13280,296
|
|
20231214,151000,558282270,13280,13280,13280,13280,54
|
|
20231214,150900,557565150,13280,13270,13280,13270,29
|
|
20231214,150800,557180210,13280,13280,13280,13280,133
|
|
20231214,150700,555413970,13280,13280,13280,13280,0
|
|
20231214,150600,555413970,13280,13280,13280,13280,3
|
|
20231214,150500,555374130,13280,13280,13280,13280,5
|
|
20231214,150400,555307730,13320,13320,13320,13320,0
|
|
20231214,150300,555307730,13320,13320,13320,13320,1
|
|
20231214,150200,555294410,13270,13270,13270,13270,0
|
|
20231214,150100,555294410,13270,13270,13270,13270,0
|
|
20231214,150000,555294410,13270,13270,13270,13270,0
|
|
20231214,145900,555294410,13270,13270,13270,13270,236
|
|
20231214,145800,552162690,13270,13280,13280,13270,753
|
|
20231214,145700,542167140,13280,13280,13280,13280,10
|
|
20231214,145600,542034340,13280,13290,13290,13280,1384
|
|
20231214,145500,523653500,13300,13300,13300,13300,5
|
|
20231214,145400,523587000,13320,13320,13320,13320,5
|
|
20231214,145300,523520400,13340,13340,13340,13340,0
|
|
20231214,145200,523520400,13340,13360,13360,13340,10
|
|
20231214,145100,523386900,13360,13360,13360,13360,0
|
|
20231214,145000,523386900,13360,13360,13360,13360,0
|
|
20231214,144900,523386900,13360,13360,13360,13360,0
|
|
20231214,144800,523386900,13360,13360,13360,13360,3
|
|
20231214,144700,523346820,13310,13310,13310,13310,44
|
|
20231214,144600,522761180,13290,13290,13290,13290,0
|
|
20231214,144500,522761180,13290,13290,13290,13290,0
|
|
20231214,144400,522761180,13290,13310,13310,13290,35
|
|
20231214,144300,522295510,13290,13300,13300,13280,105
|
|
20231214,144200,520900640,13300,13300,13300,13300,49
|
|
20231214,144100,520248940,13300,13300,13300,13300,0
|
|
20231214,144000,520248940,13300,13300,13300,13300,0
|
|
20231214,143900,520248940,13300,13300,13300,13300,18
|
|
20231214,143800,520009540,13300,13300,13300,13300,0
|
|
20231214,143700,520009540,13300,13350,13350,13300,3
|
|
20231214,143600,519969590,13370,13370,13370,13370,0
|
|
20231214,143500,519969590,13370,13370,13370,13370,0
|
|
20231214,143400,519969590,13370,13370,13370,13370,0
|
|
20231214,143300,519969590,13370,13370,13370,13370,0
|
|
20231214,143200,519969590,13370,13370,13370,13370,0
|
|
20231214,143100,519969590,13370,13370,13370,13370,6
|
|
20231214,143000,519889370,13370,13370,13370,13370,0
|
|
20231214,142900,519889370,13370,13370,13370,13370,0
|
|
20231214,142800,519889370,13370,13300,13370,13300,201
|
|
20231214,142700,517210920,13300,13300,13300,13300,0
|
|
20231214,142600,517210920,13300,13300,13300,13300,0
|
|
20231214,142500,517210920,13300,13300,13300,13300,0
|
|
20231214,142400,517210920,13300,13300,13300,13300,0
|
|
20231214,142300,517210920,13300,13300,13300,13300,90
|
|
20231214,142200,516013920,13300,13270,13300,13270,33
|
|
20231214,142100,515575050,13260,13270,13290,13260,42
|
|
20231214,142000,515017770,13300,13300,13300,13300,0
|
|
20231214,141900,515017770,13300,13300,13300,13300,0
|
|
20231214,141800,515017770,13300,13300,13300,13300,0
|
|
20231214,141700,515017770,13300,13300,13300,13300,1
|
|
20231214,141600,515004470,13300,13270,13300,13270,10
|
|
20231214,141500,514871630,13270,13270,13270,13270,129
|
|
20231214,141400,513159800,13270,13270,13270,13270,1
|
|
20231214,141300,513146530,13280,13280,13280,13280,10
|
|
20231214,141200,513013730,13280,13300,13300,13280,1033
|
|
20231214,141100,499281070,13320,13320,13320,13320,0
|
|
20231214,141000,499281070,13320,13320,13320,13320,0
|
|
20231214,140900,499281070,13320,13320,13320,13320,15
|
|
20231214,140800,499081270,13300,13300,13300,13300,100
|
|
20231214,140700,497751270,13300,13300,13300,13300,5
|
|
20231214,140600,497684770,13320,13320,13320,13320,0
|
|
20231214,140500,497684770,13320,13320,13320,13320,0
|
|
20231214,140400,497684770,13320,13310,13320,13310,2
|
|
20231214,140300,497658140,13310,13310,13310,13310,61
|
|
20231214,140200,496846230,13310,13300,13310,13300,47
|
|
20231214,140100,496220860,13310,13310,13310,13300,10
|
|
20231214,140000,496087840,13310,13300,13310,13300,6
|
|
20231214,135900,496008000,13310,13300,13310,13300,33
|
|
20231214,135800,495568870,13310,13310,13310,13310,685
|
|
20231214,135700,486451520,13310,13310,13310,13310,140
|
|
20231214,135600,484588120,13310,13310,13310,13310,12
|
|
20231214,135500,484428400,13320,13310,13320,13310,65
|
|
20231214,135400,483562640,13310,13320,13320,13310,315
|
|
20231214,135300,479366860,13330,13330,13330,13330,0
|
|
20231214,135200,479366860,13330,13330,13330,13330,100
|
|
20231214,135100,478033860,13320,13320,13320,13320,0
|
|
20231214,135000,478033860,13320,13320,13320,13320,2
|
|
20231214,134900,478007220,13320,13320,13320,13320,0
|
|
20231214,134800,478007220,13320,13320,13320,13320,2
|
|
20231214,134700,477980580,13320,13320,13320,13320,1
|
|
20231214,134600,477967260,13320,13320,13320,13320,2
|
|
20231214,134500,477940620,13320,13320,13320,13320,2
|
|
20231214,134400,477913980,13320,13330,13330,13320,20
|
|
20231214,134300,477647560,13320,13320,13320,13320,9
|
|
20231214,134200,477527680,13310,13310,13310,13310,0
|
|
20231214,134100,477527680,13310,13310,13310,13310,2
|
|
20231214,134000,477501060,13310,13310,13310,13310,4
|
|
20231214,133900,477447820,13310,13310,13310,13310,2
|
|
20231214,133800,477421200,13330,13330,13330,13330,0
|
|
20231214,133700,477421200,13330,13330,13330,13310,34
|
|
20231214,133600,476968020,13330,13330,13330,13330,7
|
|
20231214,133500,476874710,13350,13330,13350,13330,67
|
|
20231214,133400,475980520,13320,13320,13320,13320,0
|
|
20231214,133300,475980520,13320,13320,13320,13320,5
|
|
20231214,133200,475913920,13320,13320,13320,13320,29
|
|
20231214,133100,475527640,13320,13320,13320,13320,8
|
|
20231214,133000,475421080,13320,13320,13320,13320,2
|
|
20231214,132900,475394440,13320,13320,13320,13320,1
|
|
20231214,132800,475381120,13320,13370,13370,13320,44
|
|
20231214,132700,474793630,13360,13320,13370,13320,54
|
|
20231214,132600,474072310,13320,13320,13320,13320,2
|
|
20231214,132500,474045670,13320,13320,13320,13320,0
|
|
20231214,132400,474045670,13320,13320,13320,13320,2
|
|
20231214,132300,474019030,13320,13320,13320,13320,0
|
|
20231214,132200,474019030,13320,13330,13330,13320,30
|
|
20231214,132100,473619230,13330,13330,13330,13330,6
|
|
20231214,132000,473539250,13330,13330,13330,13330,2
|
|
20231214,131900,473512590,13330,13330,13330,13330,0
|
|
20231214,131800,473512590,13330,13330,13330,13330,2
|
|
20231214,131700,473485930,13330,13330,13330,13330,0
|
|
20231214,131600,473485930,13330,13350,13370,13330,16
|
|
20231214,131500,473272280,13320,13320,13320,13320,2
|
|
20231214,131400,473245640,13350,13340,13350,13340,400
|
|
20231214,131300,467908880,13320,13320,13320,13310,14
|
|
20231214,131200,467722520,13330,13330,13330,13330,2
|
|
20231214,131100,467695860,13340,13340,13340,13340,154
|
|
20231214,131000,465641500,13350,13350,13350,13350,0
|
|
20231214,130900,465641500,13350,13310,13350,13310,4
|
|
20231214,130800,465588180,13310,13310,13310,13310,0
|
|
20231214,130700,465588180,13310,13310,13310,13310,2
|
|
20231214,130600,465561560,13310,13310,13310,13310,0
|
|
20231214,130500,465561560,13310,13310,13310,13310,2
|
|
20231214,130400,465534940,13310,13310,13310,13310,0
|
|
20231214,130300,465534940,13310,13310,13310,13310,2
|
|
20231214,130200,465508320,13310,13320,13320,13310,200
|
|
20231214,130100,462846100,13310,13310,13310,13310,2
|
|
20231214,130000,462819480,13350,13330,13350,13320,67
|
|
20231214,125900,461925220,13350,13340,13350,13340,284
|
|
20231214,125800,458135560,13310,13310,13310,13310,2
|
|
20231214,125700,458108940,13310,13310,13310,13310,0
|
|
20231214,125600,458108940,13310,13310,13310,13310,2
|
|
20231214,125500,458082320,13310,13310,13310,13310,0
|
|
20231214,125400,458082320,13310,13340,13340,13310,29
|
|
20231214,125300,457695520,13340,13340,13340,13340,1
|
|
20231214,125200,457682180,13350,13310,13350,13310,26
|
|
20231214,125100,457335390,13310,13310,13310,13310,0
|
|
20231214,125000,457335390,13310,13310,13310,13310,2
|
|
20231214,124900,457308770,13310,13310,13310,13310,1
|
|
20231214,124800,457295460,13300,13300,13300,13300,2
|
|
20231214,124700,457268860,13300,13330,13330,13300,300
|
|
20231214,124600,453275670,13320,13330,13330,13320,3
|
|
20231214,124500,453235700,13340,13340,13350,13330,8
|
|
20231214,124400,453128990,13340,13350,13350,13330,415
|
|
20231214,124300,447592500,13350,13350,13350,13350,2
|
|
20231214,124200,447565800,13350,13350,13350,13350,5
|
|
20231214,124100,447499050,13350,13350,13350,13350,2
|
|
20231214,124000,447472350,13340,13340,13340,13340,0
|
|
20231214,123900,447472350,13340,13340,13340,13340,2
|
|
20231214,123800,447445670,13340,13340,13340,13340,0
|
|
20231214,123700,447445670,13340,13340,13340,13340,2
|
|
20231214,123600,447418990,13350,13350,13350,13350,0
|
|
20231214,123500,447418990,13350,13350,13350,13350,39
|
|
20231214,123400,446898340,13350,13350,13350,13350,0
|
|
20231214,123300,446898340,13350,13350,13350,13350,2
|
|
20231214,123200,446871640,13340,13340,13340,13340,0
|
|
20231214,123100,446871640,13340,13340,13340,13340,2
|
|
20231214,123000,446844960,13340,13340,13340,13340,2
|
|
20231214,122900,446818280,13340,13340,13340,13340,0
|
|
20231214,122800,446818280,13340,13340,13340,13340,2
|
|
20231214,122700,446791600,13340,13340,13340,13340,0
|
|
20231214,122600,446791600,13340,13340,13340,13340,2
|
|
20231214,122500,446764920,13340,13340,13340,13340,0
|
|
20231214,122400,446764920,13340,13340,13340,13340,2
|
|
20231214,122300,446738240,13380,13380,13380,13380,0
|
|
20231214,122200,446738240,13380,13360,13380,13320,250
|
|
20231214,122100,443405010,13320,13320,13320,13320,0
|
|
20231214,122000,443405010,13320,13320,13320,13320,3
|
|
20231214,121900,443365050,13320,13320,13320,13320,13
|
|
20231214,121800,443191890,13320,13340,13340,13320,227
|
|
20231214,121700,440166780,13340,13340,13340,13340,23
|
|
20231214,121600,439859960,13350,13350,13350,13350,12
|
|
20231214,121500,439699760,13380,13340,13380,13340,5
|
|
20231214,121400,439632940,13340,13340,13340,13340,0
|
|
20231214,121300,439632940,13340,13340,13340,13340,3
|
|
20231214,121200,439592920,13340,13340,13340,13340,0
|
|
20231214,121100,439592920,13340,13360,13390,13340,20
|
|
20231214,121000,439325700,13340,13340,13340,13340,1
|
|
20231214,120900,439312360,13340,13380,13380,13340,17
|
|
20231214,120800,439084980,13380,13340,13380,13340,82
|
|
20231214,120700,437987900,13290,13290,13290,13290,17
|
|
20231214,120600,437761970,13290,13300,13300,13290,42
|
|
20231214,120500,437203410,13300,13300,13300,13290,67
|
|
20231214,120400,436312330,13310,13300,13310,13300,144
|
|
20231214,120300,434396630,13300,13300,13300,13300,2
|
|
20231214,120200,434370030,13300,13300,13300,13300,0
|
|
20231214,120100,434370030,13300,13310,13310,13300,379
|
|
20231214,120000,429325560,13310,13310,13310,13310,2
|
|
20231214,115900,429298940,13310,13310,13310,13310,0
|
|
20231214,115800,429298940,13310,13310,13310,13310,2
|
|
20231214,115700,429272320,13310,13390,13390,13310,9
|
|
20231214,115600,429152450,13300,13370,13370,13290,1183
|
|
20231214,115500,413410290,13370,13370,13370,13370,1
|
|
20231214,115400,413396920,13370,13370,13370,13370,2
|
|
20231214,115300,413370180,13380,13380,13380,13380,1
|
|
20231214,115200,413356800,13380,13380,13380,13380,1
|
|
20231214,115100,413343420,13380,13380,13380,13380,0
|
|
20231214,115000,413343420,13380,13380,13380,13380,2
|
|
20231214,114900,413316660,13380,13380,13380,13380,0
|
|
20231214,114800,413316660,13380,13380,13380,13380,2
|
|
20231214,114700,413289900,13380,13380,13380,13380,2
|
|
20231214,114600,413263140,13380,13380,13380,13380,0
|
|
20231214,114500,413263140,13380,13380,13380,13380,2
|
|
20231214,114400,413236380,13370,13370,13370,13370,0
|
|
20231214,114300,413236380,13370,13370,13370,13370,2
|
|
20231214,114200,413209640,13370,13370,13370,13370,0
|
|
20231214,114100,413209640,13370,13370,13370,13370,2
|
|
20231214,114000,413182900,13370,13370,13370,13370,0
|
|
20231214,113900,413182900,13370,13370,13370,13370,2
|
|
20231214,113800,413156160,13350,13480,13480,13330,1271
|
|
20231214,113700,396146460,13470,13500,13500,13470,5291
|
|
20231214,113600,324718240,13500,13500,13500,13500,763
|
|
20231214,113500,314417740,13500,13500,13500,13500,18
|
|
20231214,113400,314174740,13500,13500,13500,13500,0
|
|
20231214,113300,314174740,13500,13500,13500,13500,2
|
|
20231214,113200,314147740,13500,13510,13520,13500,270
|
|
20231214,113100,310501100,13520,13520,13520,13520,6
|
|
20231214,113000,310419980,13510,13510,13510,13510,2
|
|
20231214,112900,310392960,13510,13510,13510,13510,0
|
|
20231214,112800,310392960,13510,13510,13510,13510,2
|
|
20231214,112700,310365940,13520,13520,13520,13520,20
|
|
20231214,112600,310095540,13520,13510,13520,13510,20
|
|
20231214,112500,309825160,13520,13520,13520,13520,1
|
|
20231214,112400,309811640,13510,13510,13510,13510,2
|
|
20231214,112300,309784620,13500,13500,13500,13500,1
|
|
20231214,112200,309771120,13510,13520,13520,13510,7
|
|
20231214,112100,309676530,13500,13520,13520,13500,575
|
|
20231214,112000,301910980,13520,13520,13520,13520,21
|
|
20231214,111900,301627060,13530,13530,13530,13530,67
|
|
20231214,111800,300720550,13530,13540,13540,13530,12
|
|
20231214,111700,300558090,13540,13530,13540,13530,3
|
|
20231214,111600,300517490,13530,13530,13530,13530,45
|
|
20231214,111500,299908640,13540,13540,13540,13540,5
|
|
20231214,111400,299840940,13540,13540,13540,13540,2
|
|
20231214,111300,299813860,13540,13540,13540,13540,12
|
|
20231214,111200,299651380,13560,13560,13560,13560,15
|
|
20231214,111100,299447980,13540,13540,13540,13540,2
|
|
20231214,111000,299420900,13560,13560,13560,13560,15
|
|
20231214,110900,299217500,13540,13560,13560,13540,12
|
|
20231214,110800,299054820,13560,13540,13560,13540,32
|
|
20231214,110700,298621130,13540,13560,13560,13540,17
|
|
20231214,110600,298390650,13550,13550,13550,13550,3
|
|
20231214,110500,298350000,13550,13560,13560,13550,17
|
|
20231214,110400,298119500,13560,13560,13560,13560,0
|
|
20231214,110300,298119500,13560,13550,13560,13550,32
|
|
20231214,110200,297685750,13560,13550,13560,13550,17
|
|
20231214,110100,297455250,13560,13560,13560,13560,0
|
|
20231214,110000,297455250,13560,13550,13560,13550,17
|
|
20231214,105900,297224750,13570,13570,13570,13570,0
|
|
20231214,105800,297224750,13570,13550,13570,13550,17
|
|
20231214,105700,296994100,13570,13570,13570,13570,16
|
|
20231214,105600,296776980,13560,13570,13570,13560,11
|
|
20231214,105500,296627790,13570,13570,13570,13570,19
|
|
20231214,105400,296369960,13560,13570,13570,13560,17
|
|
20231214,105300,296139290,13570,13570,13570,13570,0
|
|
20231214,105200,296139290,13570,13570,13570,13570,15
|
|
20231214,105100,295935740,13570,13570,13570,13570,211
|
|
20231214,105000,293072470,13560,13560,13560,13560,5
|
|
20231214,104900,293004670,13560,13570,13570,13560,20
|
|
20231214,104800,292733320,13560,13560,13560,13560,1
|
|
20231214,104700,292719760,13570,13560,13570,13560,409
|
|
20231214,104600,287169720,13560,13560,13560,13560,1
|
|
20231214,104500,287156160,13570,13540,13570,13540,16
|
|
20231214,104400,286939070,13570,13570,13570,13570,15
|
|
20231214,104300,286735520,13570,13570,13570,13570,0
|
|
20231214,104200,286735520,13570,13570,13570,13570,18
|
|
20231214,104100,286491260,13580,13580,13580,13580,0
|
|
20231214,104000,286491260,13580,13560,13580,13560,17
|
|
20231214,103900,286260420,13540,13550,13550,13540,29
|
|
20231214,103800,285867600,13560,13560,13560,13560,9
|
|
20231214,103700,285745560,13580,13570,13580,13570,29
|
|
20231214,103600,285351880,13570,13570,13570,13570,0
|
|
20231214,103500,285351880,13570,13570,13570,13570,1
|
|
20231214,103400,285338310,13560,13560,13560,13560,6
|
|
20231214,103300,285256950,13550,13550,13550,13550,9
|
|
20231214,103200,285135000,13560,13560,13560,13560,15
|
|
20231214,103100,284931600,13580,13580,13580,13580,0
|
|
20231214,103000,284931600,13580,13550,13580,13550,21
|
|
20231214,102900,284646600,13550,13550,13550,13550,15
|
|
20231214,102800,284443350,13550,13550,13550,13550,5
|
|
20231214,102700,284375600,13540,13560,13580,13540,216
|
|
20231214,102600,281449520,13560,13580,13580,13560,21
|
|
20231214,102500,281164460,13560,13560,13560,13560,0
|
|
20231214,102400,281164460,13560,13580,13580,13560,35
|
|
20231214,102300,280689360,13580,13580,13580,13580,280
|
|
20231214,102200,276886960,13590,13580,13590,13580,115
|
|
20231214,102100,275325110,13580,13600,13600,13580,536
|
|
20231214,102000,268042720,13600,13610,13610,13600,257
|
|
20231214,101900,264547260,13600,13590,13610,13590,64
|
|
20231214,101800,263677170,13590,13610,13610,13590,121
|
|
20231214,101700,262030730,13620,13610,13620,13600,192
|
|
20231214,101600,259418230,13620,13620,13620,13620,15
|
|
20231214,101500,259213930,13620,13620,13620,13620,0
|
|
20231214,101400,259213930,13620,13620,13620,13600,18
|
|
20231214,101300,258968790,13620,13620,13620,13620,0
|
|
20231214,101200,258968790,13620,13600,13620,13600,37
|
|
20231214,101100,258465250,13620,13620,13620,13600,117
|
|
20231214,101000,256873710,13620,13620,13620,13620,0
|
|
20231214,100900,256873710,13620,13600,13620,13600,83
|
|
20231214,100800,255744610,13620,13620,13620,13620,2
|
|
20231214,100700,255717370,13610,13610,13630,13610,70
|
|
20231214,100600,254764630,13610,13630,13630,13610,56
|
|
20231214,100500,254002130,13630,13620,13640,13610,212
|
|
20231214,100400,251115770,13640,13630,13640,13630,20
|
|
20231214,100300,250843000,13640,13650,13650,13640,12
|
|
20231214,100200,250679300,13640,13620,13640,13620,26
|
|
20231214,100100,250325040,13630,13650,13660,13630,251
|
|
20231214,100000,246900310,13660,13650,13660,13640,181
|
|
20231214,095900,244429720,13650,13610,13650,13610,1216
|
|
20231214,095800,227860060,13630,13610,13630,13590,27
|
|
20231214,095700,227492650,13610,13590,13630,13590,135
|
|
20231214,095600,225656850,13640,13590,13640,13590,31
|
|
20231214,095500,225234690,13630,13630,13640,13630,6
|
|
20231214,095400,225152890,13630,13590,13630,13580,513
|
|
20231214,095300,218176920,13580,13630,13630,13580,164
|
|
20231214,095200,215947580,13630,13590,13630,13580,815
|
|
20231214,095100,204873820,13620,13590,13620,13590,59
|
|
20231214,095000,204071510,13600,13600,13600,13600,7
|
|
20231214,094900,203976310,13610,13620,13620,13610,21
|
|
20231214,094800,203690300,13630,13630,13630,13630,119
|
|
20231214,094700,202068330,13630,13630,13640,13630,5
|
|
20231214,094600,202000170,13630,13640,13640,13630,16
|
|
20231214,094500,201781950,13650,13640,13650,13590,281
|
|
20231214,094400,197951020,13630,13600,13630,13580,847
|
|
20231214,094300,186419010,13580,13590,13590,13580,1312
|
|
20231214,094200,168602000,13590,13570,13590,13560,283
|
|
20231214,094100,164760450,13570,13570,13570,13570,50
|
|
20231214,094000,164081950,13630,13600,13630,13600,759
|
|
20231214,093900,153752810,13600,13580,13600,13560,1106
|
|
20231214,093800,138720930,13580,13520,13580,13520,2258
|
|
20231214,093700,108120140,13530,13500,13530,13500,82
|
|
20231214,093600,107012260,13530,13530,13530,13530,0
|
|
20231214,093500,107012260,13530,13490,13530,13490,1001
|
|
20231214,093400,93501860,13490,13470,13490,13470,105
|
|
20231214,093300,92086470,13470,13470,13470,13470,100
|
|
20231214,093200,90739470,13480,13480,13490,13480,6
|
|
20231214,093100,90658580,13490,13490,13490,13490,5
|
|
20231214,093000,90591130,13500,13490,13500,13490,508
|
|
20231214,092900,83738170,13470,13470,13480,13470,503
|
|
20231214,092800,76959080,13480,13440,13480,13440,1058
|
|
20231214,092700,62711720,13440,13400,13440,13400,22
|
|
20231214,092600,62416840,13420,13420,13420,13420,61
|
|
20231214,092500,61598220,13420,13410,13420,13410,2
|
|
20231214,092400,61571390,13420,13410,13420,13410,139
|
|
20231214,092300,59707380,13410,13410,13410,13410,2
|
|
20231214,092200,59680560,13360,13360,13360,13360,0
|
|
20231214,092100,59680560,13360,13410,13410,13360,8
|
|
20231214,092000,59573530,13420,13390,13440,13390,1787
|
|
20231214,091900,35618500,13380,13370,13380,13370,45
|
|
20231214,091800,35016780,13400,13400,13400,13380,14
|
|
20231214,091700,34829360,13410,13400,13410,13390,162
|
|
20231214,091600,32658540,13400,13330,13400,13320,92
|
|
20231214,091500,31426360,13310,13310,13400,13310,148
|
|
20231214,091400,29456230,13310,13400,13400,13310,132
|
|
20231214,091300,27698950,13330,13360,13410,13330,124
|
|
20231214,091200,26042100,13360,13410,13410,13360,4
|
|
20231214,091100,25988550,13400,13400,13410,13400,7
|
|
20231214,091000,25894730,13410,13420,13420,13410,61
|
|
20231214,090900,25076210,13440,13350,13440,13350,23
|
|
20231214,090800,24768180,13350,13370,13440,13340,68
|
|
20231214,090700,23858450,13470,13470,13470,13470,0
|
|
20231214,090600,23858450,13470,13470,13470,13470,2
|
|
20231214,090500,23831510,13480,13470,13500,13470,413
|
|
20231214,090400,18266390,13470,13440,13470,13440,337
|
|
20231214,090300,13732000,13410,13300,13410,13300,397
|
|
20231214,090200,8443370,13310,13310,13310,13290,378
|
|
20231214,090100,3416290,13390,13390,13390,13390,1
|
|
20231214,090000,3402900,13400,13290,13400,13290,256
|