708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231215,204500,557602120,13560,13560,13560,13560,9321
|
|
20231215,204400,557602120,13560,13560,13560,13560,0
|
|
20231215,204300,557602120,13560,13560,13560,13560,0
|
|
20231215,204200,557602120,13560,13560,13560,13560,0
|
|
20231215,204100,557602120,13560,13560,13560,13560,0
|
|
20231215,204000,557602120,13560,13560,13560,13560,0
|
|
20231215,203900,557602120,13560,13560,13560,13560,0
|
|
20231215,203800,557602120,13560,13560,13560,13560,0
|
|
20231215,203700,557602120,13560,13560,13560,13560,0
|
|
20231215,203600,557602120,13560,13560,13560,13560,0
|
|
20231215,203500,557602120,13560,13560,13560,13560,0
|
|
20231215,203400,557602120,13560,13560,13560,13560,0
|
|
20231215,203300,557602120,13560,13560,13560,13560,0
|
|
20231215,203200,557602120,13560,13560,13560,13560,0
|
|
20231215,203100,557602120,13560,13560,13560,13560,0
|
|
20231215,203000,557602120,13560,13560,13560,13560,0
|
|
20231215,202900,557602120,13560,13560,13560,13560,0
|
|
20231215,202800,557602120,13560,13560,13560,13560,0
|
|
20231215,202700,557602120,13560,13560,13560,13560,0
|
|
20231215,202600,557602120,13560,13560,13560,13560,0
|
|
20231215,202500,557602120,13560,13560,13560,13560,0
|
|
20231215,202400,557602120,13560,13560,13560,13560,0
|
|
20231215,202300,557602120,13560,13560,13560,13560,0
|
|
20231215,202200,557602120,13560,13560,13560,13560,0
|
|
20231215,202100,557602120,13560,13560,13560,13560,0
|
|
20231215,202000,557602120,13560,13560,13560,13560,0
|
|
20231215,201900,557602120,13560,13560,13560,13560,0
|
|
20231215,201800,557602120,13560,13560,13560,13560,0
|
|
20231215,201700,557602120,13560,13560,13560,13560,0
|
|
20231215,201600,557602120,13560,13560,13560,13560,0
|
|
20231215,201500,557602120,13560,13560,13560,13560,9321
|
|
20231215,201400,557602120,13560,13560,13560,13560,0
|
|
20231215,201300,557602120,13560,13560,13560,13560,0
|
|
20231215,201200,557602120,13560,13560,13560,13560,0
|
|
20231215,201100,557602120,13560,13560,13560,13560,0
|
|
20231215,201000,557602120,13560,13560,13560,13560,0
|
|
20231215,200900,557602120,13560,13560,13560,13560,0
|
|
20231215,200800,557602120,13560,13560,13560,13560,0
|
|
20231215,200700,557602120,13560,13560,13560,13560,0
|
|
20231215,200600,557602120,13560,13560,13560,13560,0
|
|
20231215,200500,557602120,13560,13560,13560,13560,0
|
|
20231215,200400,557602120,13560,13560,13560,13560,0
|
|
20231215,200300,557602120,13560,13560,13560,13560,0
|
|
20231215,200200,557602120,13560,13560,13560,13560,0
|
|
20231215,200100,557602120,13560,13560,13560,13560,0
|
|
20231215,200000,557602120,13560,13560,13560,13560,0
|
|
20231215,195900,557602120,13560,13560,13560,13560,0
|
|
20231215,195800,557602120,13560,13560,13560,13560,0
|
|
20231215,195700,557602120,13560,13560,13560,13560,0
|
|
20231215,195600,557602120,13560,13560,13560,13560,0
|
|
20231215,195500,557602120,13560,13560,13560,13560,0
|
|
20231215,195400,557602120,13560,13560,13560,13560,0
|
|
20231215,195300,557602120,13560,13560,13560,13560,0
|
|
20231215,195200,557602120,13560,13560,13560,13560,0
|
|
20231215,195100,557602120,13560,13560,13560,13560,0
|
|
20231215,195000,557602120,13560,13560,13560,13560,0
|
|
20231215,194900,557602120,13560,13560,13560,13560,0
|
|
20231215,194800,557602120,13560,13560,13560,13560,0
|
|
20231215,194700,557602120,13560,13560,13560,13560,0
|
|
20231215,194600,557602120,13560,13560,13560,13560,0
|
|
20231215,194500,557602120,13560,13560,13560,13560,9321
|
|
20231215,194400,557602120,13560,13560,13560,13560,0
|
|
20231215,194300,557602120,13560,13560,13560,13560,0
|
|
20231215,194200,557602120,13560,13560,13560,13560,0
|
|
20231215,194100,557602120,13560,13560,13560,13560,0
|
|
20231215,194000,557602120,13560,13560,13560,13560,0
|
|
20231215,193900,557602120,13560,13560,13560,13560,0
|
|
20231215,193800,557602120,13560,13560,13560,13560,0
|
|
20231215,193700,557602120,13560,13560,13560,13560,0
|
|
20231215,193600,557602120,13560,13560,13560,13560,0
|
|
20231215,193500,557602120,13560,13560,13560,13560,0
|
|
20231215,193400,557602120,13560,13560,13560,13560,0
|
|
20231215,193300,557602120,13560,13560,13560,13560,0
|
|
20231215,193200,557602120,13560,13560,13560,13560,0
|
|
20231215,193100,557602120,13560,13560,13560,13560,0
|
|
20231215,193000,557602120,13560,13560,13560,13560,0
|
|
20231215,192900,557602120,13560,13560,13560,13560,0
|
|
20231215,192800,557602120,13560,13560,13560,13560,0
|
|
20231215,192700,557602120,13560,13560,13560,13560,0
|
|
20231215,192600,557602120,13560,13560,13560,13560,0
|
|
20231215,192500,557602120,13560,13560,13560,13560,0
|
|
20231215,192400,557602120,13560,13560,13560,13560,0
|
|
20231215,192300,557602120,13560,13560,13560,13560,0
|
|
20231215,192200,557602120,13560,13560,13560,13560,0
|
|
20231215,192100,557602120,13560,13560,13560,13560,0
|
|
20231215,192000,557602120,13560,13560,13560,13560,0
|
|
20231215,191900,557602120,13560,13560,13560,13560,0
|
|
20231215,191800,557602120,13560,13560,13560,13560,0
|
|
20231215,191700,557602120,13560,13560,13560,13560,0
|
|
20231215,191600,557602120,13560,13560,13560,13560,0
|
|
20231215,191500,557602120,13560,13560,13560,13560,9321
|
|
20231215,191400,557602120,13560,13560,13560,13560,0
|
|
20231215,191300,557602120,13560,13560,13560,13560,0
|
|
20231215,191200,557602120,13560,13560,13560,13560,0
|
|
20231215,191100,557602120,13560,13560,13560,13560,0
|
|
20231215,191000,557602120,13560,13560,13560,13560,0
|
|
20231215,190900,557602120,13560,13560,13560,13560,0
|
|
20231215,190800,557602120,13560,13560,13560,13560,0
|
|
20231215,190700,557602120,13560,13560,13560,13560,0
|
|
20231215,190600,557602120,13560,13560,13560,13560,0
|
|
20231215,190500,557602120,13560,13560,13560,13560,0
|
|
20231215,190400,557602120,13560,13560,13560,13560,0
|
|
20231215,190300,557602120,13560,13560,13560,13560,0
|
|
20231215,190200,557602120,13560,13560,13560,13560,0
|
|
20231215,190100,557602120,13560,13560,13560,13560,0
|
|
20231215,190000,557602120,13560,13560,13560,13560,0
|
|
20231215,185900,557602120,13560,13560,13560,13560,0
|
|
20231215,185800,557602120,13560,13560,13560,13560,0
|
|
20231215,185700,557602120,13560,13560,13560,13560,0
|
|
20231215,185600,557602120,13560,13560,13560,13560,0
|
|
20231215,185500,557602120,13560,13560,13560,13560,0
|
|
20231215,185400,557602120,13560,13560,13560,13560,0
|
|
20231215,185300,557602120,13560,13560,13560,13560,0
|
|
20231215,185200,557602120,13560,13560,13560,13560,0
|
|
20231215,185100,557602120,13560,13560,13560,13560,0
|
|
20231215,185000,557602120,13560,13560,13560,13560,0
|
|
20231215,184900,557602120,13560,13560,13560,13560,0
|
|
20231215,184800,557602120,13560,13560,13560,13560,0
|
|
20231215,184700,557602120,13560,13560,13560,13560,0
|
|
20231215,184600,557602120,13560,13560,13560,13560,0
|
|
20231215,184500,557602120,13560,13560,13560,13560,9321
|
|
20231215,184400,557602120,13560,13560,13560,13560,0
|
|
20231215,184300,557602120,13560,13560,13560,13560,0
|
|
20231215,184200,557602120,13560,13560,13560,13560,0
|
|
20231215,184100,557602120,13560,13560,13560,13560,0
|
|
20231215,184000,557602120,13560,13560,13560,13560,0
|
|
20231215,183900,557602120,13560,13560,13560,13560,0
|
|
20231215,183800,557602120,13560,13560,13560,13560,0
|
|
20231215,183700,557602120,13560,13560,13560,13560,0
|
|
20231215,183600,557602120,13560,13560,13560,13560,0
|
|
20231215,183500,557602120,13560,13560,13560,13560,0
|
|
20231215,183400,557602120,13560,13560,13560,13560,0
|
|
20231215,183300,557602120,13560,13560,13560,13560,0
|
|
20231215,183200,557602120,13560,13560,13560,13560,0
|
|
20231215,183100,557602120,13560,13560,13560,13560,0
|
|
20231215,183000,557602120,13560,13560,13560,13560,0
|
|
20231215,182900,557602120,13560,13560,13560,13560,0
|
|
20231215,182800,557602120,13560,13560,13560,13560,0
|
|
20231215,182700,557602120,13560,13560,13560,13560,0
|
|
20231215,182600,557602120,13560,13560,13560,13560,0
|
|
20231215,182500,557602120,13560,13560,13560,13560,0
|
|
20231215,182400,557602120,13560,13560,13560,13560,0
|
|
20231215,182300,557602120,13560,13560,13560,13560,0
|
|
20231215,182200,557602120,13560,13560,13560,13560,0
|
|
20231215,182100,557602120,13560,13560,13560,13560,0
|
|
20231215,182000,557602120,13560,13560,13560,13560,0
|
|
20231215,181900,557602120,13560,13560,13560,13560,0
|
|
20231215,181800,557602120,13560,13560,13560,13560,0
|
|
20231215,181700,557602120,13560,13560,13560,13560,0
|
|
20231215,181600,557602120,13560,13560,13560,13560,0
|
|
20231215,181500,557602120,13560,13560,13560,13560,9321
|
|
20231215,181400,557602120,13560,13560,13560,13560,0
|
|
20231215,181300,557602120,13560,13560,13560,13560,0
|
|
20231215,181200,557602120,13560,13560,13560,13560,0
|
|
20231215,181100,557602120,13560,13560,13560,13560,0
|
|
20231215,181000,557602120,13560,13560,13560,13560,0
|
|
20231215,180900,557602120,13560,13560,13560,13560,0
|
|
20231215,180800,557602120,13560,13560,13560,13560,0
|
|
20231215,180700,557602120,13560,13560,13560,13560,0
|
|
20231215,180600,557602120,13560,13560,13560,13560,0
|
|
20231215,180500,557602120,13560,13560,13560,13560,0
|
|
20231215,180400,557602120,13560,13560,13560,13560,0
|
|
20231215,180300,557602120,13560,13560,13560,13560,0
|
|
20231215,180200,557602120,13560,13560,13560,13560,0
|
|
20231215,180100,557602120,13560,13560,13560,13560,0
|
|
20231215,180000,557602120,13560,13560,13560,13560,0
|
|
20231215,175900,557602120,13560,13560,13560,13560,0
|
|
20231215,175800,557602120,13560,13560,13560,13560,0
|
|
20231215,175700,557602120,13560,13560,13560,13560,0
|
|
20231215,175600,557602120,13560,13560,13560,13560,0
|
|
20231215,175500,557602120,13560,13560,13560,13560,0
|
|
20231215,175400,557602120,13560,13560,13560,13560,0
|
|
20231215,175300,557602120,13560,13560,13560,13560,0
|
|
20231215,175200,557602120,13560,13560,13560,13560,0
|
|
20231215,175100,557602120,13560,13560,13560,13560,0
|
|
20231215,175000,557602120,13560,13560,13560,13560,0
|
|
20231215,174900,557602120,13560,13560,13560,13560,0
|
|
20231215,174800,557602120,13560,13560,13560,13560,0
|
|
20231215,174700,557602120,13560,13560,13560,13560,0
|
|
20231215,174600,557602120,13560,13560,13560,13560,0
|
|
20231215,174500,557602120,13560,13560,13560,13560,9321
|
|
20231215,174400,557602120,13560,13560,13560,13560,0
|
|
20231215,174300,557602120,13560,13560,13560,13560,0
|
|
20231215,174200,557602120,13560,13560,13560,13560,0
|
|
20231215,174100,557602120,13560,13560,13560,13560,0
|
|
20231215,174000,557602120,13560,13560,13560,13560,0
|
|
20231215,173900,557602120,13560,13560,13560,13560,0
|
|
20231215,173800,557602120,13560,13560,13560,13560,0
|
|
20231215,173700,557602120,13560,13560,13560,13560,0
|
|
20231215,173600,557602120,13560,13560,13560,13560,0
|
|
20231215,173500,557602120,13560,13560,13560,13560,0
|
|
20231215,173400,557602120,13560,13560,13560,13560,0
|
|
20231215,173300,557602120,13560,13560,13560,13560,0
|
|
20231215,173200,557602120,13560,13560,13560,13560,0
|
|
20231215,173100,557602120,13560,13560,13560,13560,0
|
|
20231215,173000,557602120,13560,13560,13560,13560,0
|
|
20231215,172900,557602120,13560,13560,13560,13560,0
|
|
20231215,172800,557602120,13560,13560,13560,13560,0
|
|
20231215,172700,557602120,13560,13560,13560,13560,0
|
|
20231215,172600,557602120,13560,13560,13560,13560,0
|
|
20231215,172500,557602120,13560,13560,13560,13560,0
|
|
20231215,172400,557602120,13560,13560,13560,13560,0
|
|
20231215,172300,557602120,13560,13560,13560,13560,0
|
|
20231215,172200,557602120,13560,13560,13560,13560,0
|
|
20231215,172100,557602120,13560,13560,13560,13560,0
|
|
20231215,172000,557602120,13560,13560,13560,13560,0
|
|
20231215,171900,557602120,13560,13560,13560,13560,0
|
|
20231215,171800,557602120,13560,13560,13560,13560,0
|
|
20231215,171700,557602120,13560,13560,13560,13560,0
|
|
20231215,171600,557602120,13560,13560,13560,13560,0
|
|
20231215,171500,557602120,13560,13560,13560,13560,9321
|
|
20231215,171400,557602120,13560,13560,13560,13560,0
|
|
20231215,171300,557602120,13560,13560,13560,13560,0
|
|
20231215,171200,557602120,13560,13560,13560,13560,0
|
|
20231215,171100,557602120,13560,13560,13560,13560,0
|
|
20231215,171000,557602120,13560,13560,13560,13560,0
|
|
20231215,170900,557602120,13560,13560,13560,13560,0
|
|
20231215,170800,557602120,13560,13560,13560,13560,0
|
|
20231215,170700,557602120,13560,13560,13560,13560,0
|
|
20231215,170600,557602120,13560,13560,13560,13560,0
|
|
20231215,170500,557602120,13560,13560,13560,13560,0
|
|
20231215,170400,557602120,13560,13560,13560,13560,0
|
|
20231215,170300,557602120,13560,13560,13560,13560,0
|
|
20231215,170200,557602120,13560,13560,13560,13560,0
|
|
20231215,170100,557602120,13560,13560,13560,13560,0
|
|
20231215,170000,557602120,13560,13560,13560,13560,0
|
|
20231215,165900,557602120,13560,13560,13560,13560,0
|
|
20231215,165800,557602120,13560,13560,13560,13560,0
|
|
20231215,165700,557602120,13560,13560,13560,13560,0
|
|
20231215,165600,557602120,13560,13560,13560,13560,0
|
|
20231215,165500,557602120,13560,13560,13560,13560,0
|
|
20231215,165400,557602120,13560,13560,13560,13560,0
|
|
20231215,165300,557602120,13560,13560,13560,13560,0
|
|
20231215,165200,557602120,13560,13560,13560,13560,0
|
|
20231215,165100,557602120,13560,13560,13560,13560,0
|
|
20231215,165000,557602120,13560,13560,13560,13560,0
|
|
20231215,164900,557602120,13560,13560,13560,13560,0
|
|
20231215,164800,557602120,13560,13560,13560,13560,0
|
|
20231215,164700,557602120,13560,13560,13560,13560,0
|
|
20231215,164600,557602120,13560,13560,13560,13560,0
|
|
20231215,164500,557602120,13560,13560,13560,13560,9321
|
|
20231215,164400,557602120,13560,13560,13560,13560,0
|
|
20231215,164300,557602120,13560,13560,13560,13560,0
|
|
20231215,164200,557602120,13560,13560,13560,13560,0
|
|
20231215,164100,557602120,13560,13560,13560,13560,0
|
|
20231215,164000,557602120,13560,13560,13560,13560,0
|
|
20231215,163900,557602120,13560,13560,13560,13560,0
|
|
20231215,163800,557602120,13560,13560,13560,13560,0
|
|
20231215,163700,557602120,13560,13560,13560,13560,0
|
|
20231215,163600,557602120,13560,13560,13560,13560,0
|
|
20231215,163500,557602120,13560,13560,13560,13560,0
|
|
20231215,163400,557602120,13560,13560,13560,13560,0
|
|
20231215,163300,557602120,13560,13560,13560,13560,0
|
|
20231215,163200,557602120,13560,13560,13560,13560,0
|
|
20231215,163100,557602120,13560,13560,13560,13560,0
|
|
20231215,163000,557602120,13560,13560,13560,13560,0
|
|
20231215,162900,557602120,13560,13560,13560,13560,0
|
|
20231215,162800,557602120,13560,13560,13560,13560,0
|
|
20231215,162700,557602120,13560,13560,13560,13560,0
|
|
20231215,162600,557602120,13560,13560,13560,13560,0
|
|
20231215,162500,557602120,13560,13560,13560,13560,0
|
|
20231215,162400,557602120,13560,13560,13560,13560,0
|
|
20231215,162300,557602120,13560,13560,13560,13560,0
|
|
20231215,162200,557602120,13560,13560,13560,13560,0
|
|
20231215,162100,557602120,13560,13560,13560,13560,0
|
|
20231215,162000,557602120,13560,13560,13560,13560,0
|
|
20231215,161900,557602120,13560,13560,13560,13560,0
|
|
20231215,161800,557602120,13560,13560,13560,13560,0
|
|
20231215,161700,557602120,13560,13560,13560,13560,0
|
|
20231215,161600,557602120,13560,13560,13560,13560,0
|
|
20231215,161500,557602120,13560,13560,13560,13560,9321
|
|
20231215,161400,557602120,13560,13560,13560,13560,0
|
|
20231215,161300,557602120,13560,13560,13560,13560,0
|
|
20231215,161200,557602120,13560,13560,13560,13560,0
|
|
20231215,161100,557602120,13560,13560,13560,13560,0
|
|
20231215,161000,557602120,13560,13560,13560,13560,0
|
|
20231215,160900,557602120,13560,13560,13560,13560,0
|
|
20231215,160800,557602120,13560,13560,13560,13560,0
|
|
20231215,160700,557602120,13560,13560,13560,13560,0
|
|
20231215,160600,557602120,13560,13560,13560,13560,0
|
|
20231215,160500,557602120,13560,13560,13560,13560,0
|
|
20231215,160400,557602120,13560,13560,13560,13560,0
|
|
20231215,160300,557602120,13560,13560,13560,13560,0
|
|
20231215,160200,557602120,13560,13560,13560,13560,0
|
|
20231215,160100,557602120,13560,13560,13560,13560,0
|
|
20231215,160000,557602120,13560,13560,13560,13560,0
|
|
20231215,155900,557602120,13560,13560,13560,13560,0
|
|
20231215,155800,557602120,13560,13560,13560,13560,0
|
|
20231215,155700,557602120,13560,13560,13560,13560,0
|
|
20231215,155600,557602120,13560,13560,13560,13560,0
|
|
20231215,155500,557602120,13560,13560,13560,13560,0
|
|
20231215,155400,557602120,13560,13560,13560,13560,0
|
|
20231215,155300,557602120,13560,13560,13560,13560,0
|
|
20231215,155200,557602120,13560,13560,13560,13560,0
|
|
20231215,155100,557602120,13560,13560,13560,13560,0
|
|
20231215,155000,557602120,13560,13560,13560,13560,0
|
|
20231215,154900,557602120,13560,13560,13560,13560,0
|
|
20231215,154800,557602120,13560,13560,13560,13560,0
|
|
20231215,154700,557602120,13560,13560,13560,13560,0
|
|
20231215,154600,557602120,13560,13560,13560,13560,0
|
|
20231215,154500,557602120,13560,13560,13560,13560,9321
|
|
20231215,154400,557602120,13560,13560,13560,13560,0
|
|
20231215,154300,557602120,13560,13560,13560,13560,0
|
|
20231215,154200,557602120,13560,13560,13560,13560,0
|
|
20231215,154100,557602120,13560,13560,13560,13560,0
|
|
20231215,154000,557602120,13560,13560,13560,13560,0
|
|
20231215,153900,557602120,13560,13560,13560,13560,0
|
|
20231215,153800,557602120,13560,13560,13560,13560,0
|
|
20231215,153700,557602120,13560,13560,13560,13560,0
|
|
20231215,153600,557602120,13560,13560,13560,13560,0
|
|
20231215,153500,557602120,13560,13560,13560,13560,0
|
|
20231215,153400,557602120,13560,13560,13560,13560,0
|
|
20231215,153300,557602120,13560,13560,13560,13560,0
|
|
20231215,153200,557602120,13560,13560,13560,13560,0
|
|
20231215,153100,557602120,13560,13560,13560,13560,0
|
|
20231215,153000,557602120,13560,13560,13560,13560,9321
|
|
20231215,152900,431209360,13430,13430,13430,13430,0
|
|
20231215,152800,431209360,13430,13430,13430,13430,0
|
|
20231215,152700,431209360,13430,13430,13430,13430,0
|
|
20231215,152600,431209360,13430,13430,13430,13430,0
|
|
20231215,152500,431209360,13430,13430,13430,13430,0
|
|
20231215,152400,431209360,13430,13430,13430,13430,0
|
|
20231215,152300,431209360,13430,13430,13430,13430,0
|
|
20231215,152200,431209360,13430,13430,13430,13430,0
|
|
20231215,152100,431209360,13430,13430,13430,13430,0
|
|
20231215,152000,431209360,13430,13430,13430,13430,0
|
|
20231215,151900,431209360,13430,13420,13430,13360,328
|
|
20231215,151800,426806590,13430,13430,13430,13350,138
|
|
20231215,151700,424962050,13430,13350,13430,13350,41
|
|
20231215,151600,424414620,13350,13350,13350,13350,0
|
|
20231215,151500,424414620,13350,13350,13350,13350,49
|
|
20231215,151400,423760470,13440,13400,13440,13380,1146
|
|
20231215,151300,408426470,13400,13400,13400,13400,39
|
|
20231215,151200,407903870,13400,13400,13400,13400,0
|
|
20231215,151100,407903870,13400,13400,13400,13400,53
|
|
20231215,151000,407193670,13450,13450,13450,13450,0
|
|
20231215,150900,407193670,13450,13450,13450,13450,0
|
|
20231215,150800,407193670,13450,13450,13450,13450,0
|
|
20231215,150700,407193670,13450,13450,13450,13450,4
|
|
20231215,150600,407139870,13450,13450,13450,13450,18
|
|
20231215,150500,406897770,13400,13400,13400,13400,190
|
|
20231215,150400,404351770,13400,13400,13400,13400,10
|
|
20231215,150300,404217770,13450,13450,13450,13450,0
|
|
20231215,150200,404217770,13450,13450,13450,13450,0
|
|
20231215,150100,404217770,13450,13450,13450,13450,0
|
|
20231215,150000,404217770,13450,13490,13490,13450,160
|
|
20231215,145900,402063530,13490,13490,13490,13490,53
|
|
20231215,145800,401348560,13490,13490,13490,13490,63
|
|
20231215,145700,400498690,13490,13490,13490,13490,106
|
|
20231215,145600,399068750,13490,13490,13490,13490,53
|
|
20231215,145500,398353780,13500,13510,13510,13490,442
|
|
20231215,145400,392385260,13520,13520,13520,13520,53
|
|
20231215,145300,391668700,13520,13520,13520,13520,106
|
|
20231215,145200,390235580,13520,13520,13520,13520,90
|
|
20231215,145100,389018780,13520,13520,13520,13520,133
|
|
20231215,145000,387220620,13520,13520,13520,13520,53
|
|
20231215,144900,386504060,13520,13510,13520,13510,64
|
|
20231215,144800,385638890,13500,13500,13500,13500,78
|
|
20231215,144700,384585890,13500,13500,13500,13500,52
|
|
20231215,144600,383883890,13500,13500,13500,13500,105
|
|
20231215,144500,382466390,13510,13510,13510,13510,53
|
|
20231215,144400,381750360,13510,13510,13510,13510,105
|
|
20231215,144300,380331810,13510,13510,13510,13510,57
|
|
20231215,144200,379561740,13520,13530,13530,13520,117
|
|
20231215,144100,377978810,13530,13510,13530,13510,753
|
|
20231215,144000,367802720,13510,13510,13510,13510,105
|
|
20231215,143900,366384170,13510,13510,13510,13510,52
|
|
20231215,143800,365681650,13510,13510,13510,13510,105
|
|
20231215,143700,364263100,13510,13520,13520,13510,54
|
|
20231215,143600,363533030,13520,13520,13520,13520,52
|
|
20231215,143500,362829990,13520,13520,13520,13520,106
|
|
20231215,143400,361396870,13510,13490,13510,13490,62
|
|
20231215,143300,360559310,13510,13510,13510,13510,105
|
|
20231215,143200,359140760,13510,13510,13510,13510,52
|
|
20231215,143100,358438240,13490,13490,13490,13490,102
|
|
20231215,143000,357062260,13470,13490,13490,13470,264
|
|
20231215,142900,353501100,13480,13490,13490,13480,261
|
|
20231215,142800,349982290,13480,13480,13480,13480,36
|
|
20231215,142700,349497010,13480,13480,13480,13480,70
|
|
20231215,142600,348553410,13480,13470,13480,13470,105
|
|
20231215,142500,347138170,13470,13480,13480,13470,19
|
|
20231215,142400,346882080,13480,13460,13480,13460,395
|
|
20231215,142300,341557690,13480,13460,13480,13460,59
|
|
20231215,142200,340762470,13490,13510,13510,13460,167
|
|
20231215,142100,338507630,13510,13510,13520,13510,136
|
|
20231215,142000,336669740,13510,13520,13520,13510,146
|
|
20231215,141900,334696690,13520,13530,13530,13520,73
|
|
20231215,141800,333709200,13530,13510,13530,13510,278
|
|
20231215,141700,329950240,13520,13510,13520,13510,192
|
|
20231215,141600,327355800,13510,13520,13520,13510,289
|
|
20231215,141500,323449780,13510,13500,13520,13500,373
|
|
20231215,141400,318408120,13500,13450,13500,13450,1274
|
|
20231215,141300,301249920,13420,13390,13420,13390,1241
|
|
20231215,141200,284627230,13380,13380,13380,13380,356
|
|
20231215,141100,279863950,13380,13370,13380,13370,375
|
|
20231215,141000,274846780,13370,13370,13370,13370,50
|
|
20231215,140900,274178280,13370,13370,13380,13370,103
|
|
20231215,140800,272800640,13370,13370,13370,13370,73
|
|
20231215,140700,271824630,13370,13370,13380,13370,183
|
|
20231215,140600,269377420,13370,13370,13370,13370,50
|
|
20231215,140500,268708920,13370,13370,13370,13370,53
|
|
20231215,140400,268000310,13370,13370,13370,13370,103
|
|
20231215,140300,266623200,13370,13370,13370,13370,197
|
|
20231215,140200,263989310,13370,13330,13370,13330,928
|
|
20231215,140100,251598670,13330,13330,13330,13330,213
|
|
20231215,140000,248759380,13330,13330,13330,13330,103
|
|
20231215,135900,247386390,13330,13290,13330,13290,66
|
|
20231215,135800,246506650,13280,13280,13280,13280,1
|
|
20231215,135700,246493370,13270,13270,13270,13270,0
|
|
20231215,135600,246493370,13270,13270,13270,13270,0
|
|
20231215,135500,246493370,13270,13270,13270,13270,0
|
|
20231215,135400,246493370,13270,13270,13270,13270,0
|
|
20231215,135300,246493370,13270,13270,13270,13270,0
|
|
20231215,135200,246493370,13270,13270,13270,13270,0
|
|
20231215,135100,246493370,13270,13270,13270,13270,0
|
|
20231215,135000,246493370,13270,13270,13270,13270,0
|
|
20231215,134900,246493370,13270,13270,13270,13270,1
|
|
20231215,134800,246480100,13260,13270,13270,13260,407
|
|
20231215,134700,241080590,13260,13260,13260,13260,0
|
|
20231215,134600,241080590,13260,13260,13260,13260,0
|
|
20231215,134500,241080590,13260,13270,13270,13260,195
|
|
20231215,134400,238494830,13260,13280,13280,13260,77
|
|
20231215,134300,237472670,13280,13280,13280,13280,0
|
|
20231215,134200,237472670,13280,13280,13280,13280,0
|
|
20231215,134100,237472670,13280,13280,13280,13280,0
|
|
20231215,134000,237472670,13280,13280,13280,13280,0
|
|
20231215,133900,237472670,13280,13280,13280,13280,0
|
|
20231215,133800,237472670,13280,13280,13280,13280,249
|
|
20231215,133700,234165950,13260,13260,13260,13260,0
|
|
20231215,133600,234165950,13260,13260,13260,13260,1
|
|
20231215,133500,234152690,13260,13260,13260,13260,13
|
|
20231215,133400,233980310,13260,13260,13260,13260,33
|
|
20231215,133300,233542730,13280,13280,13280,13280,0
|
|
20231215,133200,233542730,13280,13280,13280,13280,0
|
|
20231215,133100,233542730,13280,13280,13280,13280,0
|
|
20231215,133000,233542730,13280,13280,13280,13280,0
|
|
20231215,132900,233542730,13280,13280,13280,13280,0
|
|
20231215,132800,233542730,13280,13280,13280,13280,1
|
|
20231215,132700,233529450,13250,13250,13250,13250,381
|
|
20231215,132600,228481200,13240,13240,13240,13240,0
|
|
20231215,132500,228481200,13240,13250,13250,13240,30
|
|
20231215,132400,228083900,13250,13250,13250,13250,20
|
|
20231215,132300,227818900,13250,13250,13250,13250,0
|
|
20231215,132200,227818900,13250,13250,13250,13250,145
|
|
20231215,132100,225897650,13250,13250,13250,13250,318
|
|
20231215,132000,221684150,13250,13260,13260,13250,70
|
|
20231215,131900,220756520,13290,13290,13290,13290,0
|
|
20231215,131800,220756520,13290,13290,13290,13290,0
|
|
20231215,131700,220756520,13290,13290,13290,13290,0
|
|
20231215,131600,220756520,13290,13290,13290,13290,0
|
|
20231215,131500,220756520,13290,13290,13290,13290,0
|
|
20231215,131400,220756520,13290,13290,13290,13290,0
|
|
20231215,131300,220756520,13290,13290,13290,13290,0
|
|
20231215,131200,220756520,13290,13290,13290,13290,0
|
|
20231215,131100,220756520,13290,13290,13290,13290,0
|
|
20231215,131000,220756520,13290,13290,13290,13290,0
|
|
20231215,130900,220756520,13290,13320,13320,13290,51
|
|
20231215,130800,220078700,13320,13320,13320,13320,200
|
|
20231215,130700,217414700,13320,13320,13320,13320,2
|
|
20231215,130600,217388060,13250,13250,13250,13250,75
|
|
20231215,130500,216394310,13250,13240,13250,13240,254
|
|
20231215,130400,213031340,13250,13250,13250,13250,2
|
|
20231215,130300,213004840,13250,13250,13250,13250,1
|
|
20231215,130200,212991590,13250,13250,13250,13250,88
|
|
20231215,130100,211825590,13240,13250,13250,13240,200
|
|
20231215,130000,209177440,13250,13260,13260,13250,708
|
|
20231215,125900,199793220,13260,13260,13260,13260,0
|
|
20231215,125800,199793220,13260,13260,13260,13260,0
|
|
20231215,125700,199793220,13260,13260,13260,13260,0
|
|
20231215,125600,199793220,13260,13260,13260,13260,0
|
|
20231215,125500,199793220,13260,13260,13260,13260,0
|
|
20231215,125400,199793220,13260,13260,13260,13260,0
|
|
20231215,125300,199793220,13260,13260,13260,13260,0
|
|
20231215,125200,199793220,13260,13270,13270,13260,106
|
|
20231215,125100,198387640,13270,13270,13270,13270,0
|
|
20231215,125000,198387640,13270,13270,13270,13270,0
|
|
20231215,124900,198387640,13270,13270,13270,13270,0
|
|
20231215,124800,198387640,13270,13270,13270,13270,0
|
|
20231215,124700,198387640,13270,13270,13270,13270,0
|
|
20231215,124600,198387640,13270,13270,13270,13270,0
|
|
20231215,124500,198387640,13270,13270,13270,13270,1
|
|
20231215,124400,198374370,13270,13260,13270,13250,501
|
|
20231215,124300,191736090,13260,13260,13260,13260,0
|
|
20231215,124200,191736090,13260,13260,13260,13260,572
|
|
20231215,124100,184151370,13260,13260,13260,13260,1
|
|
20231215,124000,184138110,13270,13310,13310,13270,378
|
|
20231215,123900,179122010,13270,13290,13290,13270,456
|
|
20231215,123800,173067310,13310,13310,13310,13310,0
|
|
20231215,123700,173067310,13310,13310,13310,13310,1
|
|
20231215,123600,173054000,13300,13300,13300,13300,0
|
|
20231215,123500,173054000,13300,13270,13300,13270,120
|
|
20231215,123400,171459570,13270,13270,13270,13270,0
|
|
20231215,123300,171459570,13270,13270,13270,13270,0
|
|
20231215,123200,171459570,13270,13270,13270,13270,0
|
|
20231215,123100,171459570,13270,13270,13270,13270,0
|
|
20231215,123000,171459570,13270,13270,13270,13270,21
|
|
20231215,122900,171180900,13270,13270,13270,13270,150
|
|
20231215,122800,169190400,13280,13280,13280,13280,0
|
|
20231215,122700,169190400,13280,13280,13280,13280,0
|
|
20231215,122600,169190400,13280,13280,13280,13280,2
|
|
20231215,122500,169163840,13290,13280,13290,13280,55
|
|
20231215,122400,168433110,13280,13280,13280,13280,0
|
|
20231215,122300,168433110,13280,13280,13280,13280,5
|
|
20231215,122200,168366710,13270,13270,13270,13270,0
|
|
20231215,122100,168366710,13270,13270,13270,13270,0
|
|
20231215,122000,168366710,13270,13270,13270,13270,4
|
|
20231215,121900,168313630,13270,13270,13270,13270,37
|
|
20231215,121800,167822640,13280,13280,13280,13280,0
|
|
20231215,121700,167822640,13280,13280,13280,13280,2
|
|
20231215,121600,167796080,13280,13280,13280,13280,0
|
|
20231215,121500,167796080,13280,13280,13280,13280,5
|
|
20231215,121400,167729680,13290,13290,13290,13290,0
|
|
20231215,121300,167729680,13290,13290,13290,13290,0
|
|
20231215,121200,167729680,13290,13290,13290,13290,0
|
|
20231215,121100,167729680,13290,13290,13290,13290,0
|
|
20231215,121000,167729680,13290,13290,13290,13290,0
|
|
20231215,120900,167729680,13290,13290,13290,13290,0
|
|
20231215,120800,167729680,13290,13310,13310,13290,1023
|
|
20231215,120700,154123820,13330,13340,13340,13330,3
|
|
20231215,120600,154083820,13340,13340,13340,13340,0
|
|
20231215,120500,154083820,13340,13340,13340,13340,0
|
|
20231215,120400,154083820,13340,13340,13340,13340,0
|
|
20231215,120300,154083820,13340,13340,13340,13340,0
|
|
20231215,120200,154083820,13340,13340,13340,13340,2
|
|
20231215,120100,154057140,13300,13300,13300,13300,0
|
|
20231215,120000,154057140,13300,13300,13300,13300,0
|
|
20231215,115900,154057140,13300,13300,13300,13300,0
|
|
20231215,115800,154057140,13300,13300,13300,13300,0
|
|
20231215,115700,154057140,13300,13300,13300,13300,0
|
|
20231215,115600,154057140,13300,13300,13300,13300,0
|
|
20231215,115500,154057140,13300,13300,13300,13300,1
|
|
20231215,115400,154043840,13300,13280,13300,13280,150
|
|
20231215,115300,152049360,13280,13270,13290,13270,20
|
|
20231215,115200,151783880,13270,13270,13270,13270,0
|
|
20231215,115100,151783880,13270,13270,13270,13270,0
|
|
20231215,115000,151783880,13270,13270,13270,13270,0
|
|
20231215,114900,151783880,13270,13270,13270,13270,25
|
|
20231215,114800,151452130,13270,13270,13270,13270,34
|
|
20231215,114700,151000950,13270,13270,13270,13270,60
|
|
20231215,114600,150204750,13280,13280,13290,13280,303
|
|
20231215,114500,146178420,13280,13280,13280,13280,1
|
|
20231215,114400,146165140,13270,13270,13270,13270,1
|
|
20231215,114300,146151870,13270,13270,13270,13270,1
|
|
20231215,114200,146138600,13260,13260,13260,13260,0
|
|
20231215,114100,146138600,13260,13260,13260,13260,250
|
|
20231215,114000,142823600,13270,13270,13270,13270,0
|
|
20231215,113900,142823600,13270,13270,13270,13270,0
|
|
20231215,113800,142823600,13270,13270,13270,13270,0
|
|
20231215,113700,142823600,13270,13270,13270,13270,0
|
|
20231215,113600,142823600,13270,13270,13270,13270,202
|
|
20231215,113500,140143060,13270,13270,13270,13270,0
|
|
20231215,113400,140143060,13270,13270,13270,13270,0
|
|
20231215,113300,140143060,13270,13270,13270,13270,0
|
|
20231215,113200,140143060,13270,13270,13270,13270,1
|
|
20231215,113100,140129790,13270,13270,13270,13270,0
|
|
20231215,113000,140129790,13270,13270,13270,13270,1
|
|
20231215,112900,140116520,13270,13260,13270,13260,41
|
|
20231215,112800,139572810,13260,13260,13260,13260,198
|
|
20231215,112700,136947330,13270,13280,13280,13270,245
|
|
20231215,112600,133694250,13280,13280,13280,13280,7
|
|
20231215,112500,133601290,13280,13290,13290,13280,72
|
|
20231215,112400,132644420,13290,13290,13290,13290,5
|
|
20231215,112300,132577970,13290,13290,13290,13270,232
|
|
20231215,112200,129499160,13280,13280,13280,13280,100
|
|
20231215,112100,128171160,13280,13280,13280,13280,0
|
|
20231215,112000,128171160,13280,13280,13280,13280,0
|
|
20231215,111900,128171160,13280,13280,13280,13280,1
|
|
20231215,111800,128157880,13280,13280,13280,13280,33
|
|
20231215,111700,127719640,13280,13280,13280,13280,0
|
|
20231215,111600,127719640,13280,13280,13280,13280,2
|
|
20231215,111500,127693080,13290,13290,13290,13290,0
|
|
20231215,111400,127693080,13290,13290,13290,13290,1
|
|
20231215,111300,127679790,13270,13270,13270,13270,5
|
|
20231215,111200,127613440,13270,13270,13270,13270,0
|
|
20231215,111100,127613440,13270,13270,13270,13270,155
|
|
20231215,111000,125556590,13280,13280,13280,13280,166
|
|
20231215,110900,123352110,13290,13290,13290,13290,0
|
|
20231215,110800,123352110,13290,13290,13290,13290,20
|
|
20231215,110700,123086310,13280,13280,13280,13280,0
|
|
20231215,110600,123086310,13280,13280,13280,13280,0
|
|
20231215,110500,123086310,13280,13290,13290,13280,87
|
|
20231215,110400,121930580,13290,13290,13290,13290,0
|
|
20231215,110300,121930580,13290,13290,13290,13290,0
|
|
20231215,110200,121930580,13290,13280,13290,13280,394
|
|
20231215,110100,116698210,13300,13300,13300,13300,0
|
|
20231215,110000,116698210,13300,13300,13300,13300,141
|
|
20231215,105900,114822910,13300,13290,13300,13290,33
|
|
20231215,105800,114384040,13280,13280,13280,13280,24
|
|
20231215,105700,114065320,13280,13280,13280,13280,0
|
|
20231215,105600,114065320,13280,13280,13280,13280,1
|
|
20231215,105500,114052040,13280,13280,13280,13280,1
|
|
20231215,105400,114038760,13290,13290,13290,13290,98
|
|
20231215,105300,112736340,13290,13290,13290,13290,108
|
|
20231215,105200,111301020,13290,13300,13300,13290,248
|
|
20231215,105100,108002830,13300,13320,13320,13300,559
|
|
20231215,105000,100562320,13320,13320,13320,13320,0
|
|
20231215,104900,100562320,13320,13320,13350,13320,265
|
|
20231215,104800,97032370,13360,13320,13360,13320,6
|
|
20231215,104700,96952360,13320,13320,13320,13320,153
|
|
20231215,104600,94914400,13320,13320,13320,13320,102
|
|
20231215,104500,93555760,13330,13320,13330,13320,132
|
|
20231215,104400,91796520,13330,13330,13330,13330,0
|
|
20231215,104300,91796520,13330,13330,13330,13330,0
|
|
20231215,104200,91796520,13330,13330,13330,13330,0
|
|
20231215,104100,91796520,13330,13330,13330,13330,0
|
|
20231215,104000,91796520,13330,13330,13330,13330,7
|
|
20231215,103900,91703210,13360,13360,13360,13360,0
|
|
20231215,103800,91703210,13360,13330,13360,13330,25
|
|
20231215,103700,91369240,13320,13320,13320,13320,0
|
|
20231215,103600,91369240,13320,13320,13320,13320,472
|
|
20231215,103500,85082200,13370,13370,13370,13370,0
|
|
20231215,103400,85082200,13370,13370,13370,13370,0
|
|
20231215,103300,85082200,13370,13370,13370,13370,0
|
|
20231215,103200,85082200,13370,13370,13370,13370,0
|
|
20231215,103100,85082200,13370,13370,13370,13370,0
|
|
20231215,103000,85082200,13370,13370,13370,13370,0
|
|
20231215,102900,85082200,13370,13370,13370,13370,0
|
|
20231215,102800,85082200,13370,13370,13370,13370,1
|
|
20231215,102700,85068830,13330,13330,13330,13330,0
|
|
20231215,102600,85068830,13330,13330,13330,13330,62
|
|
20231215,102500,84242370,13330,13330,13330,13330,1
|
|
20231215,102400,84229040,13330,13330,13330,13330,21
|
|
20231215,102300,83949110,13320,13350,13350,13320,262
|
|
20231215,102200,80457160,13380,13380,13380,13380,0
|
|
20231215,102100,80457160,13380,13380,13380,13380,0
|
|
20231215,102000,80457160,13380,13380,13380,13380,0
|
|
20231215,101900,80457160,13380,13380,13380,13380,2
|
|
20231215,101800,80430400,13350,13340,13380,13340,36
|
|
20231215,101700,79949680,13330,13330,13330,13330,477
|
|
20231215,101600,73591270,13330,13370,13380,13330,6
|
|
20231215,101500,73511050,13350,13350,13350,13350,2
|
|
20231215,101400,73484350,13380,13380,13380,13380,2
|
|
20231215,101300,73457590,13340,13340,13340,13340,14
|
|
20231215,101200,73270830,13380,13380,13380,13380,0
|
|
20231215,101100,73270830,13380,13380,13380,13380,15
|
|
20231215,101000,73070130,13320,13360,13360,13320,373
|
|
20231215,100900,68098380,13390,13390,13390,13390,2
|
|
20231215,100800,68071600,13370,13370,13370,13370,3
|
|
20231215,100700,68031490,13390,13390,13390,13390,2
|
|
20231215,100600,68004710,13370,13370,13370,13370,0
|
|
20231215,100500,68004710,13370,13370,13370,13370,16
|
|
20231215,100400,67790790,13370,13390,13390,13370,2
|
|
20231215,100300,67764030,13380,13380,13380,13380,0
|
|
20231215,100200,67764030,13380,13390,13390,13380,156
|
|
20231215,100100,65676250,13390,13390,13390,13390,1
|
|
20231215,100000,65662860,13390,13390,13390,13390,4
|
|
20231215,095900,65609300,13320,13330,13330,13320,10
|
|
20231215,095800,65476090,13320,13330,13330,13320,50
|
|
20231215,095700,64810070,13390,13390,13390,13390,2
|
|
20231215,095600,64783290,13370,13370,13370,13370,0
|
|
20231215,095500,64783290,13370,13370,13370,13370,170
|
|
20231215,095400,62510390,13370,13370,13370,13370,0
|
|
20231215,095300,62510390,13370,13370,13370,13370,0
|
|
20231215,095200,62510390,13370,13370,13370,13370,0
|
|
20231215,095100,62510390,13370,13330,13370,13300,282
|
|
20231215,095000,58755450,13370,13370,13370,13370,0
|
|
20231215,094900,58755450,13370,13370,13370,13370,1
|
|
20231215,094800,58742080,13330,13330,13330,13330,0
|
|
20231215,094700,58742080,13330,13340,13340,13330,10
|
|
20231215,094600,58608770,13370,13370,13370,13370,3
|
|
20231215,094500,58568660,13370,13350,13370,13350,48
|
|
20231215,094400,57927690,13360,13360,13360,13360,1
|
|
20231215,094300,57914330,13370,13370,13370,13370,4
|
|
20231215,094200,57860850,13370,13370,13370,13370,4
|
|
20231215,094100,57807370,13320,13350,13350,13320,115
|
|
20231215,094000,56275540,13370,13370,13370,13370,0
|
|
20231215,093900,56275540,13370,13350,13370,13350,117
|
|
20231215,093800,54713510,13350,13350,13350,13350,0
|
|
20231215,093700,54713510,13350,13350,13350,13350,4
|
|
20231215,093600,54660110,13350,13350,13350,13350,0
|
|
20231215,093500,54660110,13350,13350,13350,13350,0
|
|
20231215,093400,54660110,13350,13350,13350,13350,1
|
|
20231215,093300,54646760,13350,13350,13350,13350,0
|
|
20231215,093200,54646760,13350,13300,13350,13280,702
|
|
20231215,093100,45322770,13290,13290,13290,13290,0
|
|
20231215,093000,45322770,13290,13290,13290,13290,0
|
|
20231215,092900,45322770,13290,13290,13290,13290,0
|
|
20231215,092800,45322770,13290,13290,13290,13290,0
|
|
20231215,092700,45322770,13290,13300,13300,13290,9
|
|
20231215,092600,45203130,13360,13360,13360,13360,0
|
|
20231215,092500,45203130,13360,13360,13360,13360,50
|
|
20231215,092400,44535130,13280,13360,13360,13280,501
|
|
20231215,092300,37876010,13370,13370,13370,13370,1
|
|
20231215,092200,37862640,13310,13320,13320,13310,4
|
|
20231215,092100,37809380,13370,13370,13370,13360,601
|
|
20231215,092000,29774030,13370,13370,13370,13370,0
|
|
20231215,091900,29774030,13370,13330,13370,13330,696
|
|
20231215,091800,20469750,13330,13330,13330,13330,9
|
|
20231215,091700,20349780,13320,13320,13320,13320,1
|
|
20231215,091600,20336460,13290,13310,13310,13290,631
|
|
20231215,091500,11943500,13320,13320,13320,13320,110
|
|
20231215,091400,10478300,13310,13310,13310,13310,0
|
|
20231215,091300,10478300,13310,13310,13310,13310,0
|
|
20231215,091200,10478300,13310,13330,13330,13310,204
|
|
20231215,091100,7762820,13350,13370,13370,13350,11
|
|
20231215,091000,7615770,13380,13380,13380,13380,0
|
|
20231215,090900,7615770,13380,13320,13380,13320,11
|
|
20231215,090800,7468650,13320,13320,13320,13320,49
|
|
20231215,090700,6815970,13330,13330,13330,13330,1
|
|
20231215,090600,6802640,13310,13310,13310,13310,0
|
|
20231215,090500,6802640,13310,13320,13320,13310,238
|
|
20231215,090400,3633750,13330,13330,13330,13330,2
|
|
20231215,090300,3607090,13310,13310,13310,13310,0
|
|
20231215,090200,3607090,13310,13310,13310,13310,0
|
|
20231215,090100,3607090,13310,13380,13380,13310,153
|
|
20231215,090000,1568970,13410,13410,13410,13410,117
|