708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231218,204500,716139780,14000,14000,14000,14000,1094
|
|
20231218,204400,716139780,14000,14000,14000,14000,0
|
|
20231218,204300,716139780,14000,14000,14000,14000,0
|
|
20231218,204200,716139780,14000,14000,14000,14000,0
|
|
20231218,204100,716139780,14000,14000,14000,14000,0
|
|
20231218,204000,716139780,14000,14000,14000,14000,0
|
|
20231218,203900,716139780,14000,14000,14000,14000,0
|
|
20231218,203800,716139780,14000,14000,14000,14000,0
|
|
20231218,203700,716139780,14000,14000,14000,14000,0
|
|
20231218,203600,716139780,14000,14000,14000,14000,0
|
|
20231218,203500,716139780,14000,14000,14000,14000,0
|
|
20231218,203400,716139780,14000,14000,14000,14000,0
|
|
20231218,203300,716139780,14000,14000,14000,14000,0
|
|
20231218,203200,716139780,14000,14000,14000,14000,0
|
|
20231218,203100,716139780,14000,14000,14000,14000,0
|
|
20231218,203000,716139780,14000,14000,14000,14000,0
|
|
20231218,202900,716139780,14000,14000,14000,14000,0
|
|
20231218,202800,716139780,14000,14000,14000,14000,0
|
|
20231218,202700,716139780,14000,14000,14000,14000,0
|
|
20231218,202600,716139780,14000,14000,14000,14000,0
|
|
20231218,202500,716139780,14000,14000,14000,14000,0
|
|
20231218,202400,716139780,14000,14000,14000,14000,0
|
|
20231218,202300,716139780,14000,14000,14000,14000,0
|
|
20231218,202200,716139780,14000,14000,14000,14000,0
|
|
20231218,202100,716139780,14000,14000,14000,14000,0
|
|
20231218,202000,716139780,14000,14000,14000,14000,0
|
|
20231218,201900,716139780,14000,14000,14000,14000,0
|
|
20231218,201800,716139780,14000,14000,14000,14000,0
|
|
20231218,201700,716139780,14000,14000,14000,14000,0
|
|
20231218,201600,716139780,14000,14000,14000,14000,0
|
|
20231218,201500,716139780,14000,14000,14000,14000,1094
|
|
20231218,201400,716139780,14000,14000,14000,14000,0
|
|
20231218,201300,716139780,14000,14000,14000,14000,0
|
|
20231218,201200,716139780,14000,14000,14000,14000,0
|
|
20231218,201100,716139780,14000,14000,14000,14000,0
|
|
20231218,201000,716139780,14000,14000,14000,14000,0
|
|
20231218,200900,716139780,14000,14000,14000,14000,0
|
|
20231218,200800,716139780,14000,14000,14000,14000,0
|
|
20231218,200700,716139780,14000,14000,14000,14000,0
|
|
20231218,200600,716139780,14000,14000,14000,14000,0
|
|
20231218,200500,716139780,14000,14000,14000,14000,0
|
|
20231218,200400,716139780,14000,14000,14000,14000,0
|
|
20231218,200300,716139780,14000,14000,14000,14000,0
|
|
20231218,200200,716139780,14000,14000,14000,14000,0
|
|
20231218,200100,716139780,14000,14000,14000,14000,0
|
|
20231218,200000,716139780,14000,14000,14000,14000,0
|
|
20231218,195900,716139780,14000,14000,14000,14000,0
|
|
20231218,195800,716139780,14000,14000,14000,14000,0
|
|
20231218,195700,716139780,14000,14000,14000,14000,0
|
|
20231218,195600,716139780,14000,14000,14000,14000,0
|
|
20231218,195500,716139780,14000,14000,14000,14000,0
|
|
20231218,195400,716139780,14000,14000,14000,14000,0
|
|
20231218,195300,716139780,14000,14000,14000,14000,0
|
|
20231218,195200,716139780,14000,14000,14000,14000,0
|
|
20231218,195100,716139780,14000,14000,14000,14000,0
|
|
20231218,195000,716139780,14000,14000,14000,14000,0
|
|
20231218,194900,716139780,14000,14000,14000,14000,0
|
|
20231218,194800,716139780,14000,14000,14000,14000,0
|
|
20231218,194700,716139780,14000,14000,14000,14000,0
|
|
20231218,194600,716139780,14000,14000,14000,14000,0
|
|
20231218,194500,716139780,14000,14000,14000,14000,1094
|
|
20231218,194400,716139780,14000,14000,14000,14000,0
|
|
20231218,194300,716139780,14000,14000,14000,14000,0
|
|
20231218,194200,716139780,14000,14000,14000,14000,0
|
|
20231218,194100,716139780,14000,14000,14000,14000,0
|
|
20231218,194000,716139780,14000,14000,14000,14000,0
|
|
20231218,193900,716139780,14000,14000,14000,14000,0
|
|
20231218,193800,716139780,14000,14000,14000,14000,0
|
|
20231218,193700,716139780,14000,14000,14000,14000,0
|
|
20231218,193600,716139780,14000,14000,14000,14000,0
|
|
20231218,193500,716139780,14000,14000,14000,14000,0
|
|
20231218,193400,716139780,14000,14000,14000,14000,0
|
|
20231218,193300,716139780,14000,14000,14000,14000,0
|
|
20231218,193200,716139780,14000,14000,14000,14000,0
|
|
20231218,193100,716139780,14000,14000,14000,14000,0
|
|
20231218,193000,716139780,14000,14000,14000,14000,0
|
|
20231218,192900,716139780,14000,14000,14000,14000,0
|
|
20231218,192800,716139780,14000,14000,14000,14000,0
|
|
20231218,192700,716139780,14000,14000,14000,14000,0
|
|
20231218,192600,716139780,14000,14000,14000,14000,0
|
|
20231218,192500,716139780,14000,14000,14000,14000,0
|
|
20231218,192400,716139780,14000,14000,14000,14000,0
|
|
20231218,192300,716139780,14000,14000,14000,14000,0
|
|
20231218,192200,716139780,14000,14000,14000,14000,0
|
|
20231218,192100,716139780,14000,14000,14000,14000,0
|
|
20231218,192000,716139780,14000,14000,14000,14000,0
|
|
20231218,191900,716139780,14000,14000,14000,14000,0
|
|
20231218,191800,716139780,14000,14000,14000,14000,0
|
|
20231218,191700,716139780,14000,14000,14000,14000,0
|
|
20231218,191600,716139780,14000,14000,14000,14000,0
|
|
20231218,191500,716139780,14000,14000,14000,14000,1094
|
|
20231218,191400,716139780,14000,14000,14000,14000,0
|
|
20231218,191300,716139780,14000,14000,14000,14000,0
|
|
20231218,191200,716139780,14000,14000,14000,14000,0
|
|
20231218,191100,716139780,14000,14000,14000,14000,0
|
|
20231218,191000,716139780,14000,14000,14000,14000,0
|
|
20231218,190900,716139780,14000,14000,14000,14000,0
|
|
20231218,190800,716139780,14000,14000,14000,14000,0
|
|
20231218,190700,716139780,14000,14000,14000,14000,0
|
|
20231218,190600,716139780,14000,14000,14000,14000,0
|
|
20231218,190500,716139780,14000,14000,14000,14000,0
|
|
20231218,190400,716139780,14000,14000,14000,14000,0
|
|
20231218,190300,716139780,14000,14000,14000,14000,0
|
|
20231218,190200,716139780,14000,14000,14000,14000,0
|
|
20231218,190100,716139780,14000,14000,14000,14000,0
|
|
20231218,190000,716139780,14000,14000,14000,14000,0
|
|
20231218,185900,716139780,14000,14000,14000,14000,0
|
|
20231218,185800,716139780,14000,14000,14000,14000,0
|
|
20231218,185700,716139780,14000,14000,14000,14000,0
|
|
20231218,185600,716139780,14000,14000,14000,14000,0
|
|
20231218,185500,716139780,14000,14000,14000,14000,0
|
|
20231218,185400,716139780,14000,14000,14000,14000,0
|
|
20231218,185300,716139780,14000,14000,14000,14000,0
|
|
20231218,185200,716139780,14000,14000,14000,14000,0
|
|
20231218,185100,716139780,14000,14000,14000,14000,0
|
|
20231218,185000,716139780,14000,14000,14000,14000,0
|
|
20231218,184900,716139780,14000,14000,14000,14000,0
|
|
20231218,184800,716139780,14000,14000,14000,14000,0
|
|
20231218,184700,716139780,14000,14000,14000,14000,0
|
|
20231218,184600,716139780,14000,14000,14000,14000,0
|
|
20231218,184500,716139780,14000,14000,14000,14000,1094
|
|
20231218,184400,716139780,14000,14000,14000,14000,0
|
|
20231218,184300,716139780,14000,14000,14000,14000,0
|
|
20231218,184200,716139780,14000,14000,14000,14000,0
|
|
20231218,184100,716139780,14000,14000,14000,14000,0
|
|
20231218,184000,716139780,14000,14000,14000,14000,0
|
|
20231218,183900,716139780,14000,14000,14000,14000,0
|
|
20231218,183800,716139780,14000,14000,14000,14000,0
|
|
20231218,183700,716139780,14000,14000,14000,14000,0
|
|
20231218,183600,716139780,14000,14000,14000,14000,0
|
|
20231218,183500,716139780,14000,14000,14000,14000,0
|
|
20231218,183400,716139780,14000,14000,14000,14000,0
|
|
20231218,183300,716139780,14000,14000,14000,14000,0
|
|
20231218,183200,716139780,14000,14000,14000,14000,0
|
|
20231218,183100,716139780,14000,14000,14000,14000,0
|
|
20231218,183000,716139780,14000,14000,14000,14000,0
|
|
20231218,182900,716139780,14000,14000,14000,14000,0
|
|
20231218,182800,716139780,14000,14000,14000,14000,0
|
|
20231218,182700,716139780,14000,14000,14000,14000,0
|
|
20231218,182600,716139780,14000,14000,14000,14000,0
|
|
20231218,182500,716139780,14000,14000,14000,14000,0
|
|
20231218,182400,716139780,14000,14000,14000,14000,0
|
|
20231218,182300,716139780,14000,14000,14000,14000,0
|
|
20231218,182200,716139780,14000,14000,14000,14000,0
|
|
20231218,182100,716139780,14000,14000,14000,14000,0
|
|
20231218,182000,716139780,14000,14000,14000,14000,0
|
|
20231218,181900,716139780,14000,14000,14000,14000,0
|
|
20231218,181800,716139780,14000,14000,14000,14000,0
|
|
20231218,181700,716139780,14000,14000,14000,14000,0
|
|
20231218,181600,716139780,14000,14000,14000,14000,0
|
|
20231218,181500,716139780,14000,14000,14000,14000,1094
|
|
20231218,181400,716139780,14000,14000,14000,14000,0
|
|
20231218,181300,716139780,14000,14000,14000,14000,0
|
|
20231218,181200,716139780,14000,14000,14000,14000,0
|
|
20231218,181100,716139780,14000,14000,14000,14000,0
|
|
20231218,181000,716139780,14000,14000,14000,14000,0
|
|
20231218,180900,716139780,14000,14000,14000,14000,0
|
|
20231218,180800,716139780,14000,14000,14000,14000,0
|
|
20231218,180700,716139780,14000,14000,14000,14000,0
|
|
20231218,180600,716139780,14000,14000,14000,14000,0
|
|
20231218,180500,716139780,14000,14000,14000,14000,0
|
|
20231218,180400,716139780,14000,14000,14000,14000,0
|
|
20231218,180300,716139780,14000,14000,14000,14000,0
|
|
20231218,180200,716139780,14000,14000,14000,14000,0
|
|
20231218,180100,716139780,14000,14000,14000,14000,0
|
|
20231218,180000,716139780,14000,14000,14000,14000,0
|
|
20231218,175900,716139780,14000,14000,14000,14000,0
|
|
20231218,175800,716139780,14000,14000,14000,14000,0
|
|
20231218,175700,716139780,14000,14000,14000,14000,0
|
|
20231218,175600,716139780,14000,14000,14000,14000,0
|
|
20231218,175500,716139780,14000,14000,14000,14000,0
|
|
20231218,175400,716139780,14000,14000,14000,14000,0
|
|
20231218,175300,716139780,14000,14000,14000,14000,0
|
|
20231218,175200,716139780,14000,14000,14000,14000,0
|
|
20231218,175100,716139780,14000,14000,14000,14000,0
|
|
20231218,175000,716139780,14000,14000,14000,14000,0
|
|
20231218,174900,716139780,14000,14000,14000,14000,0
|
|
20231218,174800,716139780,14000,14000,14000,14000,0
|
|
20231218,174700,716139780,14000,14000,14000,14000,0
|
|
20231218,174600,716139780,14000,14000,14000,14000,0
|
|
20231218,174500,716139780,14000,14000,14000,14000,1094
|
|
20231218,174400,716139780,14000,14000,14000,14000,0
|
|
20231218,174300,716139780,14000,14000,14000,14000,0
|
|
20231218,174200,716139780,14000,14000,14000,14000,0
|
|
20231218,174100,716139780,14000,14000,14000,14000,0
|
|
20231218,174000,716139780,14000,14000,14000,14000,0
|
|
20231218,173900,716139780,14000,14000,14000,14000,0
|
|
20231218,173800,716139780,14000,14000,14000,14000,0
|
|
20231218,173700,716139780,14000,14000,14000,14000,0
|
|
20231218,173600,716139780,14000,14000,14000,14000,0
|
|
20231218,173500,716139780,14000,14000,14000,14000,0
|
|
20231218,173400,716139780,14000,14000,14000,14000,0
|
|
20231218,173300,716139780,14000,14000,14000,14000,0
|
|
20231218,173200,716139780,14000,14000,14000,14000,0
|
|
20231218,173100,716139780,14000,14000,14000,14000,0
|
|
20231218,173000,716139780,14000,14000,14000,14000,0
|
|
20231218,172900,716139780,14000,14000,14000,14000,0
|
|
20231218,172800,716139780,14000,14000,14000,14000,0
|
|
20231218,172700,716139780,14000,14000,14000,14000,0
|
|
20231218,172600,716139780,14000,14000,14000,14000,0
|
|
20231218,172500,716139780,14000,14000,14000,14000,0
|
|
20231218,172400,716139780,14000,14000,14000,14000,0
|
|
20231218,172300,716139780,14000,14000,14000,14000,0
|
|
20231218,172200,716139780,14000,14000,14000,14000,0
|
|
20231218,172100,716139780,14000,14000,14000,14000,0
|
|
20231218,172000,716139780,14000,14000,14000,14000,0
|
|
20231218,171900,716139780,14000,14000,14000,14000,0
|
|
20231218,171800,716139780,14000,14000,14000,14000,0
|
|
20231218,171700,716139780,14000,14000,14000,14000,0
|
|
20231218,171600,716139780,14000,14000,14000,14000,0
|
|
20231218,171500,716139780,14000,14000,14000,14000,1094
|
|
20231218,171400,716139780,14000,14000,14000,14000,0
|
|
20231218,171300,716139780,14000,14000,14000,14000,0
|
|
20231218,171200,716139780,14000,14000,14000,14000,0
|
|
20231218,171100,716139780,14000,14000,14000,14000,0
|
|
20231218,171000,716139780,14000,14000,14000,14000,0
|
|
20231218,170900,716139780,14000,14000,14000,14000,0
|
|
20231218,170800,716139780,14000,14000,14000,14000,0
|
|
20231218,170700,716139780,14000,14000,14000,14000,0
|
|
20231218,170600,716139780,14000,14000,14000,14000,0
|
|
20231218,170500,716139780,14000,14000,14000,14000,0
|
|
20231218,170400,716139780,14000,14000,14000,14000,0
|
|
20231218,170300,716139780,14000,14000,14000,14000,0
|
|
20231218,170200,716139780,14000,14000,14000,14000,0
|
|
20231218,170100,716139780,14000,14000,14000,14000,0
|
|
20231218,170000,716139780,14000,14000,14000,14000,0
|
|
20231218,165900,716139780,14000,14000,14000,14000,0
|
|
20231218,165800,716139780,14000,14000,14000,14000,0
|
|
20231218,165700,716139780,14000,14000,14000,14000,0
|
|
20231218,165600,716139780,14000,14000,14000,14000,0
|
|
20231218,165500,716139780,14000,14000,14000,14000,0
|
|
20231218,165400,716139780,14000,14000,14000,14000,0
|
|
20231218,165300,716139780,14000,14000,14000,14000,0
|
|
20231218,165200,716139780,14000,14000,14000,14000,0
|
|
20231218,165100,716139780,14000,14000,14000,14000,0
|
|
20231218,165000,716139780,14000,14000,14000,14000,0
|
|
20231218,164900,716139780,14000,14000,14000,14000,0
|
|
20231218,164800,716139780,14000,14000,14000,14000,0
|
|
20231218,164700,716139780,14000,14000,14000,14000,0
|
|
20231218,164600,716139780,14000,14000,14000,14000,0
|
|
20231218,164500,716139780,14000,14000,14000,14000,1094
|
|
20231218,164400,716139780,14000,14000,14000,14000,0
|
|
20231218,164300,716139780,14000,14000,14000,14000,0
|
|
20231218,164200,716139780,14000,14000,14000,14000,0
|
|
20231218,164100,716139780,14000,14000,14000,14000,0
|
|
20231218,164000,716139780,14000,14000,14000,14000,0
|
|
20231218,163900,716139780,14000,14000,14000,14000,0
|
|
20231218,163800,716139780,14000,14000,14000,14000,0
|
|
20231218,163700,716139780,14000,14000,14000,14000,0
|
|
20231218,163600,716139780,14000,14000,14000,14000,0
|
|
20231218,163500,716139780,14000,14000,14000,14000,0
|
|
20231218,163400,716139780,14000,14000,14000,14000,0
|
|
20231218,163300,716139780,14000,14000,14000,14000,0
|
|
20231218,163200,716139780,14000,14000,14000,14000,0
|
|
20231218,163100,716139780,14000,14000,14000,14000,0
|
|
20231218,163000,716139780,14000,14000,14000,14000,0
|
|
20231218,162900,716139780,14000,14000,14000,14000,0
|
|
20231218,162800,716139780,14000,14000,14000,14000,0
|
|
20231218,162700,716139780,14000,14000,14000,14000,0
|
|
20231218,162600,716139780,14000,14000,14000,14000,0
|
|
20231218,162500,716139780,14000,14000,14000,14000,0
|
|
20231218,162400,716139780,14000,14000,14000,14000,0
|
|
20231218,162300,716139780,14000,14000,14000,14000,0
|
|
20231218,162200,716139780,14000,14000,14000,14000,0
|
|
20231218,162100,716139780,14000,14000,14000,14000,0
|
|
20231218,162000,716139780,14000,14000,14000,14000,0
|
|
20231218,161900,716139780,14000,14000,14000,14000,0
|
|
20231218,161800,716139780,14000,14000,14000,14000,0
|
|
20231218,161700,716139780,14000,14000,14000,14000,0
|
|
20231218,161600,716139780,14000,14000,14000,14000,0
|
|
20231218,161500,716139780,14000,14000,14000,14000,1094
|
|
20231218,161400,716139780,14000,14000,14000,14000,0
|
|
20231218,161300,716139780,14000,14000,14000,14000,0
|
|
20231218,161200,716139780,14000,14000,14000,14000,0
|
|
20231218,161100,716139780,14000,14000,14000,14000,0
|
|
20231218,161000,716139780,14000,14000,14000,14000,0
|
|
20231218,160900,716139780,14000,14000,14000,14000,0
|
|
20231218,160800,716139780,14000,14000,14000,14000,0
|
|
20231218,160700,716139780,14000,14000,14000,14000,0
|
|
20231218,160600,716139780,14000,14000,14000,14000,0
|
|
20231218,160500,716139780,14000,14000,14000,14000,0
|
|
20231218,160400,716139780,14000,14000,14000,14000,0
|
|
20231218,160300,716139780,14000,14000,14000,14000,0
|
|
20231218,160200,716139780,14000,14000,14000,14000,0
|
|
20231218,160100,716139780,14000,14000,14000,14000,0
|
|
20231218,160000,716139780,14000,14000,14000,14000,0
|
|
20231218,155900,716139780,14000,14000,14000,14000,0
|
|
20231218,155800,716139780,14000,14000,14000,14000,0
|
|
20231218,155700,716139780,14000,14000,14000,14000,0
|
|
20231218,155600,716139780,14000,14000,14000,14000,0
|
|
20231218,155500,716139780,14000,14000,14000,14000,0
|
|
20231218,155400,716139780,14000,14000,14000,14000,0
|
|
20231218,155300,716139780,14000,14000,14000,14000,0
|
|
20231218,155200,716139780,14000,14000,14000,14000,0
|
|
20231218,155100,716139780,14000,14000,14000,14000,0
|
|
20231218,155000,716139780,14000,14000,14000,14000,0
|
|
20231218,154900,716139780,14000,14000,14000,14000,0
|
|
20231218,154800,716139780,14000,14000,14000,14000,0
|
|
20231218,154700,716139780,14000,14000,14000,14000,0
|
|
20231218,154600,716139780,14000,14000,14000,14000,0
|
|
20231218,154500,716139780,14000,14000,14000,14000,1094
|
|
20231218,154400,716139780,14000,14000,14000,14000,0
|
|
20231218,154300,716139780,14000,14000,14000,14000,0
|
|
20231218,154200,716139780,14000,14000,14000,14000,0
|
|
20231218,154100,716139780,14000,14000,14000,14000,0
|
|
20231218,154000,716139780,14000,14000,14000,14000,0
|
|
20231218,153900,716139780,14000,14000,14000,14000,0
|
|
20231218,153800,716139780,14000,14000,14000,14000,0
|
|
20231218,153700,716139780,14000,14000,14000,14000,0
|
|
20231218,153600,716139780,14000,14000,14000,14000,0
|
|
20231218,153500,716139780,14000,14000,14000,14000,0
|
|
20231218,153400,716139780,14000,14000,14000,14000,0
|
|
20231218,153300,716139780,14000,14000,14000,14000,0
|
|
20231218,153200,716139780,14000,14000,14000,14000,0
|
|
20231218,153100,716139780,14000,14000,14000,14000,0
|
|
20231218,153000,716139780,14000,14000,14000,14000,1094
|
|
20231218,152900,700823780,13950,13950,13950,13950,0
|
|
20231218,152800,700823780,13950,13950,13950,13950,0
|
|
20231218,152700,700823780,13950,13950,13950,13950,0
|
|
20231218,152600,700823780,13950,13950,13950,13950,0
|
|
20231218,152500,700823780,13950,13950,13950,13950,0
|
|
20231218,152400,700823780,13950,13950,13950,13950,0
|
|
20231218,152300,700823780,13950,13950,13950,13950,0
|
|
20231218,152200,700823780,13950,13950,13950,13950,0
|
|
20231218,152100,700823780,13950,13950,13950,13950,0
|
|
20231218,152000,700823780,13950,13950,13950,13950,0
|
|
20231218,151900,700823780,13950,13940,13950,13940,90
|
|
20231218,151800,699569050,13940,13970,13970,13940,782
|
|
20231218,151700,688651790,13970,13970,13970,13970,31
|
|
20231218,151600,688218720,13970,13970,13970,13970,54
|
|
20231218,151500,687464340,13970,13970,13970,13970,49
|
|
20231218,151400,686779810,13970,13970,13970,13970,35
|
|
20231218,151300,686290860,13970,13970,13970,13970,100
|
|
20231218,151200,684893860,13970,13970,13970,13970,3
|
|
20231218,151100,684851950,13980,13970,13980,13970,135
|
|
20231218,151000,682965570,13980,13980,13980,13980,72
|
|
20231218,150900,681959010,13970,13970,13980,13970,32
|
|
20231218,150800,681511870,13970,13970,13980,13970,22
|
|
20231218,150700,681204460,13970,13970,13980,13970,32
|
|
20231218,150600,680757380,13970,13970,13970,13970,211
|
|
20231218,150500,677809710,13970,13970,13970,13970,16
|
|
20231218,150400,677586190,13980,13970,13980,13970,96
|
|
20231218,150300,676244610,13970,13970,13970,13970,16
|
|
20231218,150200,676021090,13970,13970,13970,13970,11
|
|
20231218,150100,675867420,13970,13970,13970,13970,132
|
|
20231218,150000,674023380,13970,13970,13970,13970,18
|
|
20231218,145900,673771920,13970,13970,13970,13970,11
|
|
20231218,145800,673618250,13970,13970,13970,13970,22
|
|
20231218,145700,673310910,13970,13970,13970,13970,10
|
|
20231218,145600,673171210,13960,13970,13970,13960,69
|
|
20231218,145500,672207350,13970,13980,13980,13970,31
|
|
20231218,145400,671774140,13970,13970,13970,13970,46
|
|
20231218,145300,671131520,13970,13970,13970,13960,65
|
|
20231218,145200,670223510,13980,13970,13980,13970,88
|
|
20231218,145100,668993920,13970,13970,13970,13970,166
|
|
20231218,145000,666674900,13970,13970,13970,13970,20
|
|
20231218,144900,666395500,13970,13970,13970,13970,11
|
|
20231218,144800,666241830,13970,13970,13970,13970,16
|
|
20231218,144700,666018310,13980,13980,13980,13980,63
|
|
20231218,144600,665137570,13980,13980,13980,13980,15
|
|
20231218,144500,664927870,13980,13980,13980,13980,12
|
|
20231218,144400,664760110,13980,13990,13990,13980,77
|
|
20231218,144300,663683110,13990,14000,14000,13990,398
|
|
20231218,144200,658111150,14000,14000,14000,14000,11
|
|
20231218,144100,657957150,14000,14000,14000,14000,17
|
|
20231218,144000,657719150,14010,13990,14010,13990,728
|
|
20231218,143900,647523440,13990,13980,14000,13980,172
|
|
20231218,143800,645116690,13970,13980,13990,13970,80
|
|
20231218,143700,643998340,13980,13980,13980,13980,25
|
|
20231218,143600,643648840,13980,13980,13980,13980,51
|
|
20231218,143500,642935860,13980,13980,13980,13980,107
|
|
20231218,143400,641440000,13980,13980,13990,13980,19
|
|
20231218,143300,641174340,13980,13990,13990,13980,74
|
|
20231218,143200,640139190,13990,13990,13990,13990,232
|
|
20231218,143100,636893510,13990,14000,14000,13990,344
|
|
20231218,143000,632077560,14010,14000,14010,14000,27
|
|
20231218,142900,631699520,14000,14000,14000,14000,112
|
|
20231218,142800,630131520,14000,14000,14000,14000,168
|
|
20231218,142700,627779520,14010,14010,14010,14010,0
|
|
20231218,142600,627779520,14010,14010,14010,14010,2
|
|
20231218,142500,627751500,14000,14000,14000,14000,0
|
|
20231218,142400,627751500,14000,14000,14000,14000,64
|
|
20231218,142300,626855500,14010,14010,14010,14010,0
|
|
20231218,142200,626855500,14010,14010,14010,14010,2
|
|
20231218,142100,626827480,14000,14000,14000,14000,11
|
|
20231218,142000,626673480,14010,14010,14010,14010,0
|
|
20231218,141900,626673480,14010,14010,14010,14010,1
|
|
20231218,141800,626659470,14000,13990,14000,13990,68
|
|
20231218,141700,625707550,14000,14000,14000,14000,341
|
|
20231218,141600,620933550,14010,14010,14010,14010,0
|
|
20231218,141500,620933550,14010,14010,14010,14010,0
|
|
20231218,141400,620933550,14010,14010,14010,14010,0
|
|
20231218,141300,620933550,14010,14010,14010,14010,0
|
|
20231218,141200,620933550,14010,14010,14010,14010,10
|
|
20231218,141100,620793450,14010,14010,14010,14010,4
|
|
20231218,141000,620737410,14010,14010,14010,14010,1
|
|
20231218,140900,620723400,14010,14010,14010,14010,66
|
|
20231218,140800,619798740,14010,14010,14010,14010,8
|
|
20231218,140700,619686660,14010,14010,14020,14010,78
|
|
20231218,140600,618593380,14010,14010,14010,14010,130
|
|
20231218,140500,616772080,14010,14010,14010,14010,248
|
|
20231218,140400,613297600,14020,14020,14020,14020,0
|
|
20231218,140300,613297600,14020,14020,14020,14020,0
|
|
20231218,140200,613297600,14020,14020,14020,14020,0
|
|
20231218,140100,613297600,14020,14010,14020,14010,4
|
|
20231218,140000,613241550,14000,14010,14010,14000,200
|
|
20231218,135900,610440930,14020,14020,14020,14020,0
|
|
20231218,135800,610440930,14020,14020,14020,14020,0
|
|
20231218,135700,610440930,14020,14020,14020,14020,181
|
|
20231218,135600,607903310,14030,14020,14030,14020,645
|
|
20231218,135500,598858210,14020,14020,14020,14020,7
|
|
20231218,135400,598760070,14010,14020,14020,14010,65
|
|
20231218,135300,597849390,14010,14010,14010,14010,0
|
|
20231218,135200,597849390,14010,14010,14010,14010,1
|
|
20231218,135100,597835380,14020,14020,14020,14020,0
|
|
20231218,135000,597835380,14020,14020,14020,14020,22
|
|
20231218,134900,597526940,14020,14020,14020,14010,18
|
|
20231218,134800,597274600,14020,14000,14020,14000,105
|
|
20231218,134700,595804350,14000,14000,14000,14000,239
|
|
20231218,134600,592458350,14000,14000,14000,14000,20
|
|
20231218,134500,592178350,14010,14010,14010,14010,1
|
|
20231218,134400,592164340,14000,14010,14010,14000,229
|
|
20231218,134300,588956550,14020,14020,14020,14010,29
|
|
20231218,134200,588550130,14020,14020,14020,14020,12
|
|
20231218,134100,588381890,14010,14010,14010,14010,0
|
|
20231218,134000,588381890,14010,14010,14010,14010,0
|
|
20231218,133900,588381890,14010,14010,14010,14010,16
|
|
20231218,133800,588157730,14000,14000,14000,14000,159
|
|
20231218,133700,585931730,14000,14000,14000,14000,1
|
|
20231218,133600,585917730,14000,14000,14000,14000,0
|
|
20231218,133500,585917730,14000,14000,14000,14000,0
|
|
20231218,133400,585917730,14000,14000,14020,14000,566
|
|
20231218,133300,577987640,14000,14000,14000,14000,3
|
|
20231218,133200,577945640,14010,14000,14010,14000,78
|
|
20231218,133100,576853610,14000,14000,14000,14000,38
|
|
20231218,133000,576321610,14000,14010,14010,14000,48
|
|
20231218,132900,575649600,14010,14010,14010,14010,99
|
|
20231218,132800,574262610,14010,14020,14020,14010,35
|
|
20231218,132700,573772180,14010,14010,14010,14010,3
|
|
20231218,132600,573730150,14010,14020,14020,14010,6
|
|
20231218,132500,573646070,14010,14010,14020,14010,29
|
|
20231218,132400,573239760,14020,14010,14020,14010,395
|
|
20231218,132300,567705770,14010,14000,14010,14000,18
|
|
20231218,132200,567453740,14010,14020,14020,14010,316
|
|
20231218,132100,563023790,14020,14020,14030,14020,403
|
|
20231218,132000,557372330,14030,13970,14030,13970,3109
|
|
20231218,131900,513856330,13970,13980,13980,13970,5
|
|
20231218,131800,513786450,13970,13980,13980,13970,45
|
|
20231218,131700,513157400,13980,13980,13980,13980,262
|
|
20231218,131600,509494640,13980,13970,13980,13970,209
|
|
20231218,131500,506573390,13960,13960,13970,13960,27
|
|
20231218,131400,506196270,13970,13950,13970,13950,1229
|
|
20231218,131300,489041980,13940,13930,13940,13930,1606
|
|
20231218,131200,466657100,13930,13890,13930,13890,1773
|
|
20231218,131100,441991600,13890,13890,13890,13890,5
|
|
20231218,131000,441922150,13890,13890,13890,13890,7
|
|
20231218,130900,441824920,13890,13890,13890,13890,7
|
|
20231218,130800,441727690,13890,13900,13900,13890,77
|
|
20231218,130700,440657450,13890,13900,13900,13890,9
|
|
20231218,130600,440532420,13890,13900,13900,13890,9
|
|
20231218,130500,440407390,13900,13900,13900,13890,112
|
|
20231218,130400,438850640,13900,13890,13900,13890,179
|
|
20231218,130300,436362950,13890,13890,13890,13890,21
|
|
20231218,130200,436071260,13890,13890,13890,13890,16
|
|
20231218,130100,435849020,13890,13900,13900,13890,38
|
|
20231218,130000,435320890,13900,13900,13900,13900,58
|
|
20231218,125900,434514690,13900,13900,13900,13900,56
|
|
20231218,125800,433736290,13910,13900,13910,13900,61
|
|
20231218,125700,432888350,13890,13890,13890,13890,126
|
|
20231218,125600,431138210,13890,13890,13900,13890,11
|
|
20231218,125500,430985400,13890,13900,13900,13880,122
|
|
20231218,125400,429289740,13900,13900,13910,13900,290
|
|
20231218,125300,425258580,13890,13900,13900,13890,35
|
|
20231218,125200,424772390,13890,13890,13890,13890,364
|
|
20231218,125100,419716430,13880,13880,13880,13880,84
|
|
20231218,125000,418550510,13880,13880,13880,13880,142
|
|
20231218,124900,416579550,13880,13880,13880,13880,7
|
|
20231218,124800,416482390,13880,13850,13890,13850,298
|
|
20231218,124700,412351000,13850,13850,13850,13850,7
|
|
20231218,124600,412254050,13850,13840,13850,13840,28
|
|
20231218,124500,411866310,13840,13840,13840,13840,19
|
|
20231218,124400,411603350,13840,13840,13840,13840,31
|
|
20231218,124300,411174310,13840,13840,13840,13840,15
|
|
20231218,124200,410966710,13840,13850,13850,13840,200
|
|
20231218,124100,408196780,13850,13850,13850,13850,740
|
|
20231218,124000,397947780,13850,13850,13850,13850,17
|
|
20231218,123900,397712330,13850,13850,13850,13850,6
|
|
20231218,123800,397629230,13850,13850,13850,13850,10
|
|
20231218,123700,397490730,13850,13850,13860,13850,109
|
|
20231218,123600,395981050,13850,13850,13850,13850,6
|
|
20231218,123500,395897950,13850,13850,13850,13850,7
|
|
20231218,123400,395801000,13850,13850,13850,13850,0
|
|
20231218,123300,395801000,13850,13850,13850,13850,5
|
|
20231218,123200,395731750,13860,13860,13860,13860,0
|
|
20231218,123100,395731750,13860,13860,13860,13860,0
|
|
20231218,123000,395731750,13860,13860,13860,13860,5
|
|
20231218,122900,395662450,13860,13860,13860,13860,0
|
|
20231218,122800,395662450,13860,13860,13860,13860,1
|
|
20231218,122700,395648590,13850,13850,13850,13850,1
|
|
20231218,122600,395634740,13850,13850,13850,13850,10
|
|
20231218,122500,395496240,13860,13850,13860,13850,61
|
|
20231218,122400,394651020,13860,13850,13860,13850,72
|
|
20231218,122300,393653740,13860,13860,13870,13860,80
|
|
20231218,122200,392544900,13860,13870,13870,13860,249
|
|
20231218,122100,389091870,13880,13870,13880,13870,929
|
|
20231218,122000,376206490,13880,13870,13880,13870,318
|
|
20231218,121900,371795790,13880,13860,13880,13860,29
|
|
20231218,121800,371393660,13870,13840,13870,13840,36
|
|
20231218,121700,370895160,13850,13840,13850,13840,28
|
|
20231218,121600,370507500,13840,13840,13840,13840,80
|
|
20231218,121500,369400300,13850,13850,13850,13850,1
|
|
20231218,121400,369386450,13850,13850,13850,13840,18
|
|
20231218,121300,369137190,13830,13820,13830,13820,861
|
|
20231218,121200,357232610,13820,13810,13820,13810,33
|
|
20231218,121100,356776730,13810,13820,13820,13810,53
|
|
20231218,121000,356044770,13810,13810,13810,13810,0
|
|
20231218,120900,356044770,13810,13810,13810,13810,56
|
|
20231218,120800,355271410,13820,13810,13820,13810,41
|
|
20231218,120700,354705150,13810,13810,13810,13810,5
|
|
20231218,120600,354636100,13800,13800,13800,13800,22
|
|
20231218,120500,354332500,13800,13800,13800,13800,75
|
|
20231218,120400,353297500,13800,13780,13800,13780,700
|
|
20231218,120300,343644410,13780,13780,13780,13780,100
|
|
20231218,120200,342266410,13780,13790,13790,13780,91
|
|
20231218,120100,341011530,13790,13790,13790,13790,3
|
|
20231218,120000,340970160,13790,13790,13790,13790,0
|
|
20231218,115900,340970160,13790,13790,13790,13790,0
|
|
20231218,115800,340970160,13790,13800,13800,13790,247
|
|
20231218,115700,337562560,13810,13800,13820,13800,1086
|
|
20231218,115600,322566290,13790,13760,13790,13760,414
|
|
20231218,115500,316866720,13760,13760,13760,13760,0
|
|
20231218,115400,316866720,13760,13760,13760,13760,0
|
|
20231218,115300,316866720,13760,13760,13760,13760,0
|
|
20231218,115200,316866720,13760,13760,13760,13760,0
|
|
20231218,115100,316866720,13760,13760,13760,13760,0
|
|
20231218,115000,316866720,13760,13750,13760,13750,100
|
|
20231218,114900,315490770,13750,13750,13750,13750,2
|
|
20231218,114800,315463270,13760,13760,13760,13760,250
|
|
20231218,114700,312023270,13760,13760,13760,13760,0
|
|
20231218,114600,312023270,13760,13760,13760,13760,0
|
|
20231218,114500,312023270,13760,13760,13760,13760,13
|
|
20231218,114400,311844390,13760,13760,13760,13760,0
|
|
20231218,114300,311844390,13760,13760,13760,13760,0
|
|
20231218,114200,311844390,13760,13760,13760,13760,1
|
|
20231218,114100,311830630,13760,13760,13760,13760,4
|
|
20231218,114000,311775590,13760,13760,13760,13760,0
|
|
20231218,113900,311775590,13760,13730,13760,13710,78
|
|
20231218,113800,310702610,13750,13750,13750,13750,1
|
|
20231218,113700,310688860,13760,13760,13760,13760,0
|
|
20231218,113600,310688860,13760,13760,13760,13760,0
|
|
20231218,113500,310688860,13760,13760,13760,13760,0
|
|
20231218,113400,310688860,13760,13760,13760,13760,104
|
|
20231218,113300,309257820,13760,13660,13770,13660,123
|
|
20231218,113200,307567630,13670,13670,13670,13670,0
|
|
20231218,113100,307567630,13670,13660,13670,13660,4
|
|
20231218,113000,307512980,13680,13680,13680,13680,1
|
|
20231218,112900,307499300,13630,13630,13630,13630,120
|
|
20231218,112800,305863700,13680,13690,13690,13680,2
|
|
20231218,112700,305836330,13690,13690,13690,13690,0
|
|
20231218,112600,305836330,13690,13690,13690,13690,10
|
|
20231218,112500,305699430,13720,13690,13720,13690,582
|
|
20231218,112400,297723490,13670,13670,13670,13670,0
|
|
20231218,112300,297723490,13670,13670,13670,13670,1
|
|
20231218,112200,297709820,13670,13670,13670,13670,0
|
|
20231218,112100,297709820,13670,13670,13670,13670,0
|
|
20231218,112000,297709820,13670,13680,13680,13670,2
|
|
20231218,111900,297682470,13680,13680,13680,13680,0
|
|
20231218,111800,297682470,13680,13680,13680,13680,0
|
|
20231218,111700,297682470,13680,13680,13680,13680,0
|
|
20231218,111600,297682470,13680,13680,13680,13680,0
|
|
20231218,111500,297682470,13680,13680,13680,13680,0
|
|
20231218,111400,297682470,13680,13680,13680,13680,129
|
|
20231218,111300,295917750,13640,13640,13640,13640,27
|
|
20231218,111200,295549470,13690,13700,13700,13690,320
|
|
20231218,111100,291167360,13710,13710,13710,13710,0
|
|
20231218,111000,291167360,13710,13710,13710,13710,0
|
|
20231218,110900,291167360,13710,13710,13710,13710,126
|
|
20231218,110800,289439900,13650,13650,13650,13650,106
|
|
20231218,110700,287993000,13720,13720,13720,13720,127
|
|
20231218,110600,286250560,13650,13650,13650,13650,38
|
|
20231218,110500,285731860,13650,13650,13650,13650,23
|
|
20231218,110400,285417910,13640,13640,13640,13640,150
|
|
20231218,110300,283371910,13640,13650,13650,13640,50
|
|
20231218,110200,282689510,13650,13650,13650,13650,0
|
|
20231218,110100,282689510,13650,13650,13650,13650,0
|
|
20231218,110000,282689510,13650,13650,13650,13650,1
|
|
20231218,105900,282675860,13650,13650,13650,13650,71
|
|
20231218,105800,281706710,13640,13640,13640,13640,0
|
|
20231218,105700,281706710,13640,13640,13640,13640,0
|
|
20231218,105600,281706710,13640,13630,13640,13630,50
|
|
20231218,105500,281025100,13630,13630,13630,13630,1
|
|
20231218,105400,281011470,13630,13690,13690,13630,897
|
|
20231218,105300,268767350,13740,13740,13740,13740,59
|
|
20231218,105200,267956690,13740,13740,13740,13740,0
|
|
20231218,105100,267956690,13740,13740,13740,13740,0
|
|
20231218,105000,267956690,13740,13700,13740,13700,535
|
|
20231218,104900,260616350,13690,13690,13690,13690,0
|
|
20231218,104800,260616350,13690,13690,13690,13690,0
|
|
20231218,104700,260616350,13690,13690,13690,13690,0
|
|
20231218,104600,260616350,13690,13690,13690,13690,39
|
|
20231218,104500,260082440,13690,13690,13690,13690,0
|
|
20231218,104400,260082440,13690,13690,13690,13690,5
|
|
20231218,104300,260013990,13690,13690,13690,13690,1
|
|
20231218,104200,260000300,13690,13690,13690,13690,4
|
|
20231218,104100,259945540,13680,13680,13680,13680,81
|
|
20231218,104000,258837460,13680,13680,13680,13680,30
|
|
20231218,103900,258427060,13680,13680,13680,13680,5
|
|
20231218,103800,258358660,13670,13670,13670,13670,36
|
|
20231218,103700,257866540,13670,13670,13670,13670,2
|
|
20231218,103600,257839200,13670,13670,13670,13670,10
|
|
20231218,103500,257702500,13670,13670,13670,13670,100
|
|
20231218,103400,256335500,13660,13660,13660,13660,0
|
|
20231218,103300,256335500,13660,13660,13660,13660,0
|
|
20231218,103200,256335500,13660,13660,13660,13660,100
|
|
20231218,103100,254969500,13660,13660,13660,13660,47
|
|
20231218,103000,254327480,13670,13670,13670,13670,0
|
|
20231218,102900,254327480,13670,13680,13680,13670,284
|
|
20231218,102800,250444030,13680,13710,13710,13680,419
|
|
20231218,102700,244706270,13720,13720,13720,13720,0
|
|
20231218,102600,244706270,13720,13720,13720,13720,20
|
|
20231218,102500,244431870,13720,13720,13720,13720,10
|
|
20231218,102400,244294670,13710,13710,13710,13710,2
|
|
20231218,102300,244267250,13710,13730,13730,13710,100
|
|
20231218,102200,242895470,13740,13740,13740,13740,0
|
|
20231218,102100,242895470,13740,13720,13740,13720,34
|
|
20231218,102000,242428910,13740,13740,13740,13740,187
|
|
20231218,101900,239859530,13750,13750,13750,13750,111
|
|
20231218,101800,238333280,13760,13760,13760,13760,7
|
|
20231218,101700,238236960,13760,13760,13760,13760,5
|
|
20231218,101600,238168160,13760,13760,13760,13760,0
|
|
20231218,101500,238168160,13760,13760,13760,13760,0
|
|
20231218,101400,238168160,13760,13760,13760,13760,2
|
|
20231218,101300,238140640,13770,13770,13770,13770,7
|
|
20231218,101200,238044250,13770,13770,13770,13770,0
|
|
20231218,101100,238044250,13770,13760,13770,13750,38
|
|
20231218,101000,237521520,13760,13760,13760,13760,0
|
|
20231218,100900,237521520,13760,13760,13760,13760,56
|
|
20231218,100800,236750960,13760,13760,13760,13760,4
|
|
20231218,100700,236695920,13760,13750,13760,13750,26
|
|
20231218,100600,236338400,13750,13750,13750,13750,6
|
|
20231218,100500,236255900,13750,13750,13750,13750,18
|
|
20231218,100400,236008400,13740,13740,13740,13740,98
|
|
20231218,100300,234661880,13740,13740,13740,13740,0
|
|
20231218,100200,234661880,13740,13740,13740,13740,40
|
|
20231218,100100,234112280,13740,13740,13740,13740,6
|
|
20231218,100000,234029840,13740,13740,13740,13740,2
|
|
20231218,095900,234002360,13720,13720,13720,13720,0
|
|
20231218,095800,234002360,13720,13720,13720,13720,1
|
|
20231218,095700,233988640,13710,13750,13750,13710,124
|
|
20231218,095600,232286940,13760,13760,13760,13760,105
|
|
20231218,095500,230842140,13760,13780,13780,13760,80
|
|
20231218,095400,229740980,13780,13780,13780,13780,3
|
|
20231218,095300,229699640,13780,13780,13780,13780,6
|
|
20231218,095200,229616960,13780,13790,13790,13780,99
|
|
20231218,095100,228252240,13790,13780,13790,13780,58
|
|
20231218,095000,227452500,13780,13780,13780,13780,50
|
|
20231218,094900,226763500,13780,13800,13800,13780,142
|
|
20231218,094800,224805620,13800,13800,13800,13800,184
|
|
20231218,094700,222266420,13800,13800,13800,13800,0
|
|
20231218,094600,222266420,13800,13800,13800,13800,106
|
|
20231218,094500,220803620,13800,13790,13800,13790,46
|
|
20231218,094400,220169020,13790,13790,13790,13790,0
|
|
20231218,094300,220169020,13790,13790,13790,13790,2
|
|
20231218,094200,220141440,13790,13790,13790,13790,0
|
|
20231218,094100,220141440,13790,13780,13790,13780,146
|
|
20231218,094000,218129540,13780,13810,13830,13780,200
|
|
20231218,093900,215372590,13790,13790,13790,13790,0
|
|
20231218,093800,215372590,13790,13790,13790,13790,10
|
|
20231218,093700,215234690,13830,13830,13830,13830,0
|
|
20231218,093600,215234690,13830,13820,13830,13820,2
|
|
20231218,093500,215207040,13830,13830,13830,13830,0
|
|
20231218,093400,215207040,13830,13830,13830,13830,4
|
|
20231218,093300,215151720,13780,13770,13780,13770,59
|
|
20231218,093200,214338780,13780,13780,13780,13780,24
|
|
20231218,093100,214008060,13780,13780,13780,13770,238
|
|
20231218,093000,210728640,13780,13780,13780,13780,116
|
|
20231218,092900,209130160,13840,13840,13840,13840,0
|
|
20231218,092800,209130160,13840,13840,13840,13780,59
|
|
20231218,092700,208315880,13850,13850,13850,13840,15
|
|
20231218,092600,208108180,13760,13780,13850,13760,19
|
|
20231218,092500,207846420,13780,13770,13780,13760,70
|
|
20231218,092400,206882650,13760,13850,13850,13760,73
|
|
20231218,092300,205875150,13850,13890,13900,13830,754
|
|
20231218,092200,195433960,13850,13890,13890,13850,252
|
|
20231218,092100,191936680,13900,13940,13950,13900,502
|
|
20231218,092000,184944670,13940,13920,13950,13920,216
|
|
20231218,091900,181933710,13940,13940,13940,13930,403
|
|
20231218,091800,176318890,13940,13920,13940,13920,672
|
|
20231218,091700,166959880,13920,13920,13930,13920,386
|
|
20231218,091600,161584760,13920,13910,13930,13900,298
|
|
20231218,091500,157435240,13930,13800,13940,13800,2472
|
|
20231218,091400,123168920,13810,13760,13810,13760,3453
|
|
20231218,091300,75595940,13760,13770,13770,13760,193
|
|
20231218,091200,72940230,13760,13770,13770,13710,504
|
|
20231218,091100,66006230,13690,13770,13770,13690,234
|
|
20231218,091000,62791950,13760,13740,13760,13740,525
|
|
20231218,090900,55573500,13750,13720,13750,13720,1800
|
|
20231218,090800,30834080,13720,13720,13720,13720,0
|
|
20231218,090700,30834080,13720,13720,13720,13710,250
|
|
20231218,090600,27404510,13720,13720,13720,13720,109
|
|
20231218,090500,25909030,13730,13680,13730,13680,565
|
|
20231218,090400,18168060,13680,13670,13680,13670,152
|
|
20231218,090300,16090200,13690,13630,13690,13630,3
|
|
20231218,090200,16049190,13700,13700,13700,13700,0
|
|
20231218,090100,16049190,13700,13590,13700,13590,121
|
|
20231218,090000,14391600,13710,13580,13710,13580,1050
|