708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231219,204500,292331690,13850,13850,13850,13850,521
|
|
20231219,204400,292331690,13850,13850,13850,13850,0
|
|
20231219,204300,292331690,13850,13850,13850,13850,0
|
|
20231219,204200,292331690,13850,13850,13850,13850,0
|
|
20231219,204100,292331690,13850,13850,13850,13850,0
|
|
20231219,204000,292331690,13850,13850,13850,13850,0
|
|
20231219,203900,292331690,13850,13850,13850,13850,0
|
|
20231219,203800,292331690,13850,13850,13850,13850,0
|
|
20231219,203700,292331690,13850,13850,13850,13850,0
|
|
20231219,203600,292331690,13850,13850,13850,13850,0
|
|
20231219,203500,292331690,13850,13850,13850,13850,0
|
|
20231219,203400,292331690,13850,13850,13850,13850,0
|
|
20231219,203300,292331690,13850,13850,13850,13850,0
|
|
20231219,203200,292331690,13850,13850,13850,13850,0
|
|
20231219,203100,292331690,13850,13850,13850,13850,0
|
|
20231219,203000,292331690,13850,13850,13850,13850,0
|
|
20231219,202900,292331690,13850,13850,13850,13850,0
|
|
20231219,202800,292331690,13850,13850,13850,13850,0
|
|
20231219,202700,292331690,13850,13850,13850,13850,0
|
|
20231219,202600,292331690,13850,13850,13850,13850,0
|
|
20231219,202500,292331690,13850,13850,13850,13850,0
|
|
20231219,202400,292331690,13850,13850,13850,13850,0
|
|
20231219,202300,292331690,13850,13850,13850,13850,0
|
|
20231219,202200,292331690,13850,13850,13850,13850,0
|
|
20231219,202100,292331690,13850,13850,13850,13850,0
|
|
20231219,202000,292331690,13850,13850,13850,13850,0
|
|
20231219,201900,292331690,13850,13850,13850,13850,0
|
|
20231219,201800,292331690,13850,13850,13850,13850,0
|
|
20231219,201700,292331690,13850,13850,13850,13850,0
|
|
20231219,201600,292331690,13850,13850,13850,13850,0
|
|
20231219,201500,292331690,13850,13850,13850,13850,521
|
|
20231219,201400,292331690,13850,13850,13850,13850,0
|
|
20231219,201300,292331690,13850,13850,13850,13850,0
|
|
20231219,201200,292331690,13850,13850,13850,13850,0
|
|
20231219,201100,292331690,13850,13850,13850,13850,0
|
|
20231219,201000,292331690,13850,13850,13850,13850,0
|
|
20231219,200900,292331690,13850,13850,13850,13850,0
|
|
20231219,200800,292331690,13850,13850,13850,13850,0
|
|
20231219,200700,292331690,13850,13850,13850,13850,0
|
|
20231219,200600,292331690,13850,13850,13850,13850,0
|
|
20231219,200500,292331690,13850,13850,13850,13850,0
|
|
20231219,200400,292331690,13850,13850,13850,13850,0
|
|
20231219,200300,292331690,13850,13850,13850,13850,0
|
|
20231219,200200,292331690,13850,13850,13850,13850,0
|
|
20231219,200100,292331690,13850,13850,13850,13850,0
|
|
20231219,200000,292331690,13850,13850,13850,13850,0
|
|
20231219,195900,292331690,13850,13850,13850,13850,0
|
|
20231219,195800,292331690,13850,13850,13850,13850,0
|
|
20231219,195700,292331690,13850,13850,13850,13850,0
|
|
20231219,195600,292331690,13850,13850,13850,13850,0
|
|
20231219,195500,292331690,13850,13850,13850,13850,0
|
|
20231219,195400,292331690,13850,13850,13850,13850,0
|
|
20231219,195300,292331690,13850,13850,13850,13850,0
|
|
20231219,195200,292331690,13850,13850,13850,13850,0
|
|
20231219,195100,292331690,13850,13850,13850,13850,0
|
|
20231219,195000,292331690,13850,13850,13850,13850,0
|
|
20231219,194900,292331690,13850,13850,13850,13850,0
|
|
20231219,194800,292331690,13850,13850,13850,13850,0
|
|
20231219,194700,292331690,13850,13850,13850,13850,0
|
|
20231219,194600,292331690,13850,13850,13850,13850,0
|
|
20231219,194500,292331690,13850,13850,13850,13850,521
|
|
20231219,194400,292331690,13850,13850,13850,13850,0
|
|
20231219,194300,292331690,13850,13850,13850,13850,0
|
|
20231219,194200,292331690,13850,13850,13850,13850,0
|
|
20231219,194100,292331690,13850,13850,13850,13850,0
|
|
20231219,194000,292331690,13850,13850,13850,13850,0
|
|
20231219,193900,292331690,13850,13850,13850,13850,0
|
|
20231219,193800,292331690,13850,13850,13850,13850,0
|
|
20231219,193700,292331690,13850,13850,13850,13850,0
|
|
20231219,193600,292331690,13850,13850,13850,13850,0
|
|
20231219,193500,292331690,13850,13850,13850,13850,0
|
|
20231219,193400,292331690,13850,13850,13850,13850,0
|
|
20231219,193300,292331690,13850,13850,13850,13850,0
|
|
20231219,193200,292331690,13850,13850,13850,13850,0
|
|
20231219,193100,292331690,13850,13850,13850,13850,0
|
|
20231219,193000,292331690,13850,13850,13850,13850,0
|
|
20231219,192900,292331690,13850,13850,13850,13850,0
|
|
20231219,192800,292331690,13850,13850,13850,13850,0
|
|
20231219,192700,292331690,13850,13850,13850,13850,0
|
|
20231219,192600,292331690,13850,13850,13850,13850,0
|
|
20231219,192500,292331690,13850,13850,13850,13850,0
|
|
20231219,192400,292331690,13850,13850,13850,13850,0
|
|
20231219,192300,292331690,13850,13850,13850,13850,0
|
|
20231219,192200,292331690,13850,13850,13850,13850,0
|
|
20231219,192100,292331690,13850,13850,13850,13850,0
|
|
20231219,192000,292331690,13850,13850,13850,13850,0
|
|
20231219,191900,292331690,13850,13850,13850,13850,0
|
|
20231219,191800,292331690,13850,13850,13850,13850,0
|
|
20231219,191700,292331690,13850,13850,13850,13850,0
|
|
20231219,191600,292331690,13850,13850,13850,13850,0
|
|
20231219,191500,292331690,13850,13850,13850,13850,521
|
|
20231219,191400,292331690,13850,13850,13850,13850,0
|
|
20231219,191300,292331690,13850,13850,13850,13850,0
|
|
20231219,191200,292331690,13850,13850,13850,13850,0
|
|
20231219,191100,292331690,13850,13850,13850,13850,0
|
|
20231219,191000,292331690,13850,13850,13850,13850,0
|
|
20231219,190900,292331690,13850,13850,13850,13850,0
|
|
20231219,190800,292331690,13850,13850,13850,13850,0
|
|
20231219,190700,292331690,13850,13850,13850,13850,0
|
|
20231219,190600,292331690,13850,13850,13850,13850,0
|
|
20231219,190500,292331690,13850,13850,13850,13850,0
|
|
20231219,190400,292331690,13850,13850,13850,13850,0
|
|
20231219,190300,292331690,13850,13850,13850,13850,0
|
|
20231219,190200,292331690,13850,13850,13850,13850,0
|
|
20231219,190100,292331690,13850,13850,13850,13850,0
|
|
20231219,190000,292331690,13850,13850,13850,13850,0
|
|
20231219,185900,292331690,13850,13850,13850,13850,0
|
|
20231219,185800,292331690,13850,13850,13850,13850,0
|
|
20231219,185700,292331690,13850,13850,13850,13850,0
|
|
20231219,185600,292331690,13850,13850,13850,13850,0
|
|
20231219,185500,292331690,13850,13850,13850,13850,0
|
|
20231219,185400,292331690,13850,13850,13850,13850,0
|
|
20231219,185300,292331690,13850,13850,13850,13850,0
|
|
20231219,185200,292331690,13850,13850,13850,13850,0
|
|
20231219,185100,292331690,13850,13850,13850,13850,0
|
|
20231219,185000,292331690,13850,13850,13850,13850,0
|
|
20231219,184900,292331690,13850,13850,13850,13850,0
|
|
20231219,184800,292331690,13850,13850,13850,13850,0
|
|
20231219,184700,292331690,13850,13850,13850,13850,0
|
|
20231219,184600,292331690,13850,13850,13850,13850,0
|
|
20231219,184500,292331690,13850,13850,13850,13850,521
|
|
20231219,184400,292331690,13850,13850,13850,13850,0
|
|
20231219,184300,292331690,13850,13850,13850,13850,0
|
|
20231219,184200,292331690,13850,13850,13850,13850,0
|
|
20231219,184100,292331690,13850,13850,13850,13850,0
|
|
20231219,184000,292331690,13850,13850,13850,13850,0
|
|
20231219,183900,292331690,13850,13850,13850,13850,0
|
|
20231219,183800,292331690,13850,13850,13850,13850,0
|
|
20231219,183700,292331690,13850,13850,13850,13850,0
|
|
20231219,183600,292331690,13850,13850,13850,13850,0
|
|
20231219,183500,292331690,13850,13850,13850,13850,0
|
|
20231219,183400,292331690,13850,13850,13850,13850,0
|
|
20231219,183300,292331690,13850,13850,13850,13850,0
|
|
20231219,183200,292331690,13850,13850,13850,13850,0
|
|
20231219,183100,292331690,13850,13850,13850,13850,0
|
|
20231219,183000,292331690,13850,13850,13850,13850,0
|
|
20231219,182900,292331690,13850,13850,13850,13850,0
|
|
20231219,182800,292331690,13850,13850,13850,13850,0
|
|
20231219,182700,292331690,13850,13850,13850,13850,0
|
|
20231219,182600,292331690,13850,13850,13850,13850,0
|
|
20231219,182500,292331690,13850,13850,13850,13850,0
|
|
20231219,182400,292331690,13850,13850,13850,13850,0
|
|
20231219,182300,292331690,13850,13850,13850,13850,0
|
|
20231219,182200,292331690,13850,13850,13850,13850,0
|
|
20231219,182100,292331690,13850,13850,13850,13850,0
|
|
20231219,182000,292331690,13850,13850,13850,13850,0
|
|
20231219,181900,292331690,13850,13850,13850,13850,0
|
|
20231219,181800,292331690,13850,13850,13850,13850,0
|
|
20231219,181700,292331690,13850,13850,13850,13850,0
|
|
20231219,181600,292331690,13850,13850,13850,13850,0
|
|
20231219,181500,292331690,13850,13850,13850,13850,521
|
|
20231219,181400,292331690,13850,13850,13850,13850,0
|
|
20231219,181300,292331690,13850,13850,13850,13850,0
|
|
20231219,181200,292331690,13850,13850,13850,13850,0
|
|
20231219,181100,292331690,13850,13850,13850,13850,0
|
|
20231219,181000,292331690,13850,13850,13850,13850,0
|
|
20231219,180900,292331690,13850,13850,13850,13850,0
|
|
20231219,180800,292331690,13850,13850,13850,13850,0
|
|
20231219,180700,292331690,13850,13850,13850,13850,0
|
|
20231219,180600,292331690,13850,13850,13850,13850,0
|
|
20231219,180500,292331690,13850,13850,13850,13850,0
|
|
20231219,180400,292331690,13850,13850,13850,13850,0
|
|
20231219,180300,292331690,13850,13850,13850,13850,0
|
|
20231219,180200,292331690,13850,13850,13850,13850,0
|
|
20231219,180100,292331690,13850,13850,13850,13850,0
|
|
20231219,180000,292331690,13850,13850,13850,13850,0
|
|
20231219,175900,292331690,13850,13850,13850,13850,0
|
|
20231219,175800,292331690,13850,13850,13850,13850,0
|
|
20231219,175700,292331690,13850,13850,13850,13850,0
|
|
20231219,175600,292331690,13850,13850,13850,13850,0
|
|
20231219,175500,292331690,13850,13850,13850,13850,0
|
|
20231219,175400,292331690,13850,13850,13850,13850,0
|
|
20231219,175300,292331690,13850,13850,13850,13850,0
|
|
20231219,175200,292331690,13850,13850,13850,13850,0
|
|
20231219,175100,292331690,13850,13850,13850,13850,0
|
|
20231219,175000,292331690,13850,13850,13850,13850,0
|
|
20231219,174900,292331690,13850,13850,13850,13850,0
|
|
20231219,174800,292331690,13850,13850,13850,13850,0
|
|
20231219,174700,292331690,13850,13850,13850,13850,0
|
|
20231219,174600,292331690,13850,13850,13850,13850,0
|
|
20231219,174500,292331690,13850,13850,13850,13850,521
|
|
20231219,174400,292331690,13850,13850,13850,13850,0
|
|
20231219,174300,292331690,13850,13850,13850,13850,0
|
|
20231219,174200,292331690,13850,13850,13850,13850,0
|
|
20231219,174100,292331690,13850,13850,13850,13850,0
|
|
20231219,174000,292331690,13850,13850,13850,13850,0
|
|
20231219,173900,292331690,13850,13850,13850,13850,0
|
|
20231219,173800,292331690,13850,13850,13850,13850,0
|
|
20231219,173700,292331690,13850,13850,13850,13850,0
|
|
20231219,173600,292331690,13850,13850,13850,13850,0
|
|
20231219,173500,292331690,13850,13850,13850,13850,0
|
|
20231219,173400,292331690,13850,13850,13850,13850,0
|
|
20231219,173300,292331690,13850,13850,13850,13850,0
|
|
20231219,173200,292331690,13850,13850,13850,13850,0
|
|
20231219,173100,292331690,13850,13850,13850,13850,0
|
|
20231219,173000,292331690,13850,13850,13850,13850,0
|
|
20231219,172900,292331690,13850,13850,13850,13850,0
|
|
20231219,172800,292331690,13850,13850,13850,13850,0
|
|
20231219,172700,292331690,13850,13850,13850,13850,0
|
|
20231219,172600,292331690,13850,13850,13850,13850,0
|
|
20231219,172500,292331690,13850,13850,13850,13850,0
|
|
20231219,172400,292331690,13850,13850,13850,13850,0
|
|
20231219,172300,292331690,13850,13850,13850,13850,0
|
|
20231219,172200,292331690,13850,13850,13850,13850,0
|
|
20231219,172100,292331690,13850,13850,13850,13850,0
|
|
20231219,172000,292331690,13850,13850,13850,13850,0
|
|
20231219,171900,292331690,13850,13850,13850,13850,0
|
|
20231219,171800,292331690,13850,13850,13850,13850,0
|
|
20231219,171700,292331690,13850,13850,13850,13850,0
|
|
20231219,171600,292331690,13850,13850,13850,13850,0
|
|
20231219,171500,292331690,13850,13850,13850,13850,521
|
|
20231219,171400,292331690,13850,13850,13850,13850,0
|
|
20231219,171300,292331690,13850,13850,13850,13850,0
|
|
20231219,171200,292331690,13850,13850,13850,13850,0
|
|
20231219,171100,292331690,13850,13850,13850,13850,0
|
|
20231219,171000,292331690,13850,13850,13850,13850,0
|
|
20231219,170900,292331690,13850,13850,13850,13850,0
|
|
20231219,170800,292331690,13850,13850,13850,13850,0
|
|
20231219,170700,292331690,13850,13850,13850,13850,0
|
|
20231219,170600,292331690,13850,13850,13850,13850,0
|
|
20231219,170500,292331690,13850,13850,13850,13850,0
|
|
20231219,170400,292331690,13850,13850,13850,13850,0
|
|
20231219,170300,292331690,13850,13850,13850,13850,0
|
|
20231219,170200,292331690,13850,13850,13850,13850,0
|
|
20231219,170100,292331690,13850,13850,13850,13850,0
|
|
20231219,170000,292331690,13850,13850,13850,13850,0
|
|
20231219,165900,292331690,13850,13850,13850,13850,0
|
|
20231219,165800,292331690,13850,13850,13850,13850,0
|
|
20231219,165700,292331690,13850,13850,13850,13850,0
|
|
20231219,165600,292331690,13850,13850,13850,13850,0
|
|
20231219,165500,292331690,13850,13850,13850,13850,0
|
|
20231219,165400,292331690,13850,13850,13850,13850,0
|
|
20231219,165300,292331690,13850,13850,13850,13850,0
|
|
20231219,165200,292331690,13850,13850,13850,13850,0
|
|
20231219,165100,292331690,13850,13850,13850,13850,0
|
|
20231219,165000,292331690,13850,13850,13850,13850,0
|
|
20231219,164900,292331690,13850,13850,13850,13850,0
|
|
20231219,164800,292331690,13850,13850,13850,13850,0
|
|
20231219,164700,292331690,13850,13850,13850,13850,0
|
|
20231219,164600,292331690,13850,13850,13850,13850,0
|
|
20231219,164500,292331690,13850,13850,13850,13850,521
|
|
20231219,164400,292331690,13850,13850,13850,13850,0
|
|
20231219,164300,292331690,13850,13850,13850,13850,0
|
|
20231219,164200,292331690,13850,13850,13850,13850,0
|
|
20231219,164100,292331690,13850,13850,13850,13850,0
|
|
20231219,164000,292331690,13850,13850,13850,13850,0
|
|
20231219,163900,292331690,13850,13850,13850,13850,0
|
|
20231219,163800,292331690,13850,13850,13850,13850,0
|
|
20231219,163700,292331690,13850,13850,13850,13850,0
|
|
20231219,163600,292331690,13850,13850,13850,13850,0
|
|
20231219,163500,292331690,13850,13850,13850,13850,0
|
|
20231219,163400,292331690,13850,13850,13850,13850,0
|
|
20231219,163300,292331690,13850,13850,13850,13850,0
|
|
20231219,163200,292331690,13850,13850,13850,13850,0
|
|
20231219,163100,292331690,13850,13850,13850,13850,0
|
|
20231219,163000,292331690,13850,13850,13850,13850,0
|
|
20231219,162900,292331690,13850,13850,13850,13850,0
|
|
20231219,162800,292331690,13850,13850,13850,13850,0
|
|
20231219,162700,292331690,13850,13850,13850,13850,0
|
|
20231219,162600,292331690,13850,13850,13850,13850,0
|
|
20231219,162500,292331690,13850,13850,13850,13850,0
|
|
20231219,162400,292331690,13850,13850,13850,13850,0
|
|
20231219,162300,292331690,13850,13850,13850,13850,0
|
|
20231219,162200,292331690,13850,13850,13850,13850,0
|
|
20231219,162100,292331690,13850,13850,13850,13850,0
|
|
20231219,162000,292331690,13850,13850,13850,13850,0
|
|
20231219,161900,292331690,13850,13850,13850,13850,0
|
|
20231219,161800,292331690,13850,13850,13850,13850,0
|
|
20231219,161700,292331690,13850,13850,13850,13850,0
|
|
20231219,161600,292331690,13850,13850,13850,13850,0
|
|
20231219,161500,292331690,13850,13850,13850,13850,521
|
|
20231219,161400,292331690,13850,13850,13850,13850,0
|
|
20231219,161300,292331690,13850,13850,13850,13850,0
|
|
20231219,161200,292331690,13850,13850,13850,13850,0
|
|
20231219,161100,292331690,13850,13850,13850,13850,0
|
|
20231219,161000,292331690,13850,13850,13850,13850,0
|
|
20231219,160900,292331690,13850,13850,13850,13850,0
|
|
20231219,160800,292331690,13850,13850,13850,13850,0
|
|
20231219,160700,292331690,13850,13850,13850,13850,0
|
|
20231219,160600,292331690,13850,13850,13850,13850,0
|
|
20231219,160500,292331690,13850,13850,13850,13850,0
|
|
20231219,160400,292331690,13850,13850,13850,13850,0
|
|
20231219,160300,292331690,13850,13850,13850,13850,0
|
|
20231219,160200,292331690,13850,13850,13850,13850,0
|
|
20231219,160100,292331690,13850,13850,13850,13850,0
|
|
20231219,160000,292331690,13850,13850,13850,13850,0
|
|
20231219,155900,292331690,13850,13850,13850,13850,0
|
|
20231219,155800,292331690,13850,13850,13850,13850,0
|
|
20231219,155700,292331690,13850,13850,13850,13850,0
|
|
20231219,155600,292331690,13850,13850,13850,13850,0
|
|
20231219,155500,292331690,13850,13850,13850,13850,0
|
|
20231219,155400,292331690,13850,13850,13850,13850,0
|
|
20231219,155300,292331690,13850,13850,13850,13850,0
|
|
20231219,155200,292331690,13850,13850,13850,13850,0
|
|
20231219,155100,292331690,13850,13850,13850,13850,0
|
|
20231219,155000,292331690,13850,13850,13850,13850,0
|
|
20231219,154900,292331690,13850,13850,13850,13850,0
|
|
20231219,154800,292331690,13850,13850,13850,13850,0
|
|
20231219,154700,292331690,13850,13850,13850,13850,0
|
|
20231219,154600,292331690,13850,13850,13850,13850,0
|
|
20231219,154500,292331690,13850,13850,13850,13850,521
|
|
20231219,154400,292331690,13850,13850,13850,13850,0
|
|
20231219,154300,292331690,13850,13850,13850,13850,0
|
|
20231219,154200,292331690,13850,13850,13850,13850,0
|
|
20231219,154100,292331690,13850,13850,13850,13850,0
|
|
20231219,154000,292331690,13850,13850,13850,13850,0
|
|
20231219,153900,292331690,13850,13850,13850,13850,0
|
|
20231219,153800,292331690,13850,13850,13850,13850,0
|
|
20231219,153700,292331690,13850,13850,13850,13850,0
|
|
20231219,153600,292331690,13850,13850,13850,13850,0
|
|
20231219,153500,292331690,13850,13850,13850,13850,0
|
|
20231219,153400,292331690,13850,13850,13850,13850,0
|
|
20231219,153300,292331690,13850,13850,13850,13850,0
|
|
20231219,153200,292331690,13850,13850,13850,13850,0
|
|
20231219,153100,292331690,13850,13850,13850,13850,0
|
|
20231219,153000,292331690,13850,13850,13850,13850,521
|
|
20231219,152900,285115840,13850,13850,13850,13850,0
|
|
20231219,152800,285115840,13850,13850,13850,13850,0
|
|
20231219,152700,285115840,13850,13850,13850,13850,0
|
|
20231219,152600,285115840,13850,13850,13850,13850,0
|
|
20231219,152500,285115840,13850,13850,13850,13850,0
|
|
20231219,152400,285115840,13850,13850,13850,13850,0
|
|
20231219,152300,285115840,13850,13850,13850,13850,0
|
|
20231219,152200,285115840,13850,13850,13850,13850,0
|
|
20231219,152100,285115840,13850,13850,13850,13850,0
|
|
20231219,152000,285115840,13850,13850,13850,13850,0
|
|
20231219,151900,285115840,13850,13850,13850,13830,154
|
|
20231219,151800,282983900,13850,13850,13850,13850,26
|
|
20231219,151700,282623800,13850,13850,13850,13820,194
|
|
20231219,151600,279938550,13850,13850,13850,13850,258
|
|
20231219,151500,276365250,13850,13830,13850,13820,249
|
|
20231219,151400,272921970,13850,13820,13850,13820,50
|
|
20231219,151300,272230790,13820,13830,13830,13820,352
|
|
20231219,151200,267362710,13850,13830,13850,13830,19
|
|
20231219,151100,267099900,13830,13830,13830,13830,64
|
|
20231219,151000,266214780,13830,13830,13830,13830,8
|
|
20231219,150900,266104140,13830,13830,13850,13830,87
|
|
20231219,150800,264900890,13820,13850,13850,13820,30
|
|
20231219,150700,264486080,13820,13820,13820,13820,9
|
|
20231219,150600,264361700,13820,13820,13820,13820,17
|
|
20231219,150500,264126760,13820,13820,13820,13820,17
|
|
20231219,150400,263891820,13820,13820,13820,13820,18
|
|
20231219,150300,263643060,13820,13820,13820,13820,127
|
|
20231219,150200,261887920,13820,13820,13820,13820,9
|
|
20231219,150100,261763540,13820,13820,13820,13820,271
|
|
20231219,150000,258018320,13820,13820,13850,13820,17
|
|
20231219,145900,257783350,13820,13820,13820,13820,29
|
|
20231219,145800,257382570,13820,13810,13860,13810,205
|
|
20231219,145700,254544340,13810,13810,13810,13810,19
|
|
20231219,145600,254281950,13810,13810,13810,13810,17
|
|
20231219,145500,254047180,13810,13810,13810,13810,18
|
|
20231219,145400,253798600,13800,13800,13800,13800,109
|
|
20231219,145300,252294400,13800,13800,13800,13800,17
|
|
20231219,145200,252059800,13800,13850,13850,13800,22
|
|
20231219,145100,251756000,13790,13790,13790,13790,18
|
|
20231219,145000,251507780,13790,13850,13850,13790,14
|
|
20231219,144900,251314360,13790,13790,13790,13790,18
|
|
20231219,144800,251066140,13790,13790,13850,13790,17
|
|
20231219,144700,250831650,13790,13790,13850,13790,20
|
|
20231219,144600,250555790,13790,13790,13790,13790,48
|
|
20231219,144500,249893870,13790,13790,13790,13790,59
|
|
20231219,144400,249080260,13790,13790,13790,13790,17
|
|
20231219,144300,248845830,13790,13790,13790,13790,147
|
|
20231219,144200,246818700,13860,13800,13860,13790,83
|
|
20231219,144100,245673650,13800,13800,13800,13800,16
|
|
20231219,144000,245452850,13800,13810,13860,13800,22
|
|
20231219,143900,245148920,13800,13810,13810,13800,1633
|
|
20231219,143800,222603400,13810,13860,13860,13810,10
|
|
20231219,143700,222465250,13810,13810,13810,13810,17
|
|
20231219,143600,222230480,13810,13810,13810,13810,17
|
|
20231219,143500,221995710,13810,13810,13810,13810,18
|
|
20231219,143400,221747130,13810,13810,13810,13810,17
|
|
20231219,143300,221512360,13810,13810,13810,13810,26
|
|
20231219,143200,221153300,13810,13820,13820,13810,19
|
|
20231219,143100,220890900,13810,13820,13820,13810,204
|
|
20231219,143000,218071850,13820,13830,13860,13820,427
|
|
20231219,142900,212167760,13840,13840,13840,13840,0
|
|
20231219,142800,212167760,13840,13840,13840,13830,21
|
|
20231219,142700,211877210,13830,13830,13830,13830,0
|
|
20231219,142600,211877210,13830,13830,13830,13830,0
|
|
20231219,142500,211877210,13830,13830,13830,13830,0
|
|
20231219,142400,211877210,13830,13840,13840,13830,1293
|
|
20231219,142300,193983770,13850,13850,13850,13850,3
|
|
20231219,142200,193942220,13850,13850,13850,13850,1
|
|
20231219,142100,193928370,13850,13860,13860,13850,892
|
|
20231219,142000,181570570,13870,13870,13870,13870,0
|
|
20231219,141900,181570570,13870,13870,13870,13870,0
|
|
20231219,141800,181570570,13870,13870,13870,13870,0
|
|
20231219,141700,181570570,13870,13870,13870,13870,0
|
|
20231219,141600,181570570,13870,13870,13870,13870,0
|
|
20231219,141500,181570570,13870,13880,13880,13870,74
|
|
20231219,141400,180544170,13880,13880,13880,13880,7
|
|
20231219,141300,180447010,13890,13890,13890,13890,0
|
|
20231219,141200,180447010,13890,13890,13890,13890,0
|
|
20231219,141100,180447010,13890,13890,13890,13890,0
|
|
20231219,141000,180447010,13890,13890,13890,13890,0
|
|
20231219,140900,180447010,13890,13890,13890,13890,1
|
|
20231219,140800,180433120,13880,13880,13880,13880,0
|
|
20231219,140700,180433120,13880,13880,13880,13880,0
|
|
20231219,140600,180433120,13880,13880,13880,13880,0
|
|
20231219,140500,180433120,13880,13880,13880,13880,2
|
|
20231219,140400,180405360,13870,13870,13870,13870,0
|
|
20231219,140300,180405360,13870,13870,13870,13870,25
|
|
20231219,140200,180058610,13870,13870,13870,13870,0
|
|
20231219,140100,180058610,13870,13920,13920,13870,55
|
|
20231219,140000,179294710,13870,13870,13870,13870,0
|
|
20231219,135900,179294710,13870,13870,13870,13870,4
|
|
20231219,135800,179239230,13920,13920,13920,13920,1
|
|
20231219,135700,179225310,13880,13880,13880,13880,0
|
|
20231219,135600,179225310,13880,13880,13880,13880,100
|
|
20231219,135500,177837310,13880,13930,13930,13880,400
|
|
20231219,135400,172285210,13920,13920,13920,13920,50
|
|
20231219,135300,171589210,13920,13920,13920,13920,0
|
|
20231219,135200,171589210,13920,13920,13920,13920,2
|
|
20231219,135100,171561370,13880,13880,13880,13880,0
|
|
20231219,135000,171561370,13880,13890,13890,13880,500
|
|
20231219,134900,164620830,13920,13920,13920,13920,0
|
|
20231219,134800,164620830,13920,13920,13920,13920,0
|
|
20231219,134700,164620830,13920,13920,13920,13920,0
|
|
20231219,134600,164620830,13920,13920,13920,13920,0
|
|
20231219,134500,164620830,13920,13920,13920,13920,0
|
|
20231219,134400,164620830,13920,13920,13920,13920,0
|
|
20231219,134300,164620830,13920,13920,13920,13920,0
|
|
20231219,134200,164620830,13920,13920,13920,13920,4
|
|
20231219,134100,164565150,13930,13930,13930,13930,0
|
|
20231219,134000,164565150,13930,13930,13930,13930,0
|
|
20231219,133900,164565150,13930,13930,13930,13930,0
|
|
20231219,133800,164565150,13930,13910,13930,13910,4
|
|
20231219,133700,164509470,13910,13910,13910,13910,3
|
|
20231219,133600,164467740,13900,13900,13900,13900,8
|
|
20231219,133500,164356540,13910,13910,13910,13910,0
|
|
20231219,133400,164356540,13910,13910,13910,13910,0
|
|
20231219,133300,164356540,13910,13910,13910,13910,0
|
|
20231219,133200,164356540,13910,13910,13910,13910,0
|
|
20231219,133100,164356540,13910,13910,13910,13910,1
|
|
20231219,133000,164342630,13920,13920,13920,13920,0
|
|
20231219,132900,164342630,13920,13920,13920,13920,0
|
|
20231219,132800,164342630,13920,13920,13920,13920,0
|
|
20231219,132700,164342630,13920,13920,13920,13920,0
|
|
20231219,132600,164342630,13920,13930,13930,13920,2
|
|
20231219,132500,164314780,13930,13930,13930,13930,0
|
|
20231219,132400,164314780,13930,13930,13930,13930,0
|
|
20231219,132300,164314780,13930,13930,13930,13930,2
|
|
20231219,132200,164286920,13930,13930,13930,13930,0
|
|
20231219,132100,164286920,13930,13930,13930,13930,0
|
|
20231219,132000,164286920,13930,13880,13930,13880,3
|
|
20231219,131900,164245200,13880,13880,13880,13880,0
|
|
20231219,131800,164245200,13880,13880,13880,13880,0
|
|
20231219,131700,164245200,13880,13890,13890,13880,20
|
|
20231219,131600,163967450,13890,13890,13890,13890,0
|
|
20231219,131500,163967450,13890,13900,13900,13890,33
|
|
20231219,131400,163508970,13930,13930,13930,13930,0
|
|
20231219,131300,163508970,13930,13930,13930,13930,0
|
|
20231219,131200,163508970,13930,13930,13930,13930,0
|
|
20231219,131100,163508970,13930,13930,13930,13930,0
|
|
20231219,131000,163508970,13930,13930,13930,13930,0
|
|
20231219,130900,163508970,13930,13930,13930,13930,0
|
|
20231219,130800,163508970,13930,13930,13930,13930,0
|
|
20231219,130700,163508970,13930,13930,13930,13930,0
|
|
20231219,130600,163508970,13930,13930,13930,13930,0
|
|
20231219,130500,163508970,13930,13930,13930,13930,0
|
|
20231219,130400,163508970,13930,13930,13930,13930,0
|
|
20231219,130300,163508970,13930,13930,13930,13930,5
|
|
20231219,130200,163439320,13930,13920,13930,13920,500
|
|
20231219,130100,156475370,13890,13920,13920,13890,71
|
|
20231219,130000,155488970,13890,13890,13890,13890,0
|
|
20231219,125900,155488970,13890,13890,13890,13890,17
|
|
20231219,125800,155252840,13890,13890,13890,13890,0
|
|
20231219,125700,155252840,13890,13890,13890,13890,0
|
|
20231219,125600,155252840,13890,13890,13890,13890,10
|
|
20231219,125500,155113940,13890,13890,13890,13890,11
|
|
20231219,125400,154961150,13880,13880,13880,13880,15
|
|
20231219,125300,154752950,13890,13890,13890,13890,0
|
|
20231219,125200,154752950,13890,13890,13890,13890,0
|
|
20231219,125100,154752950,13890,13890,13890,13890,18
|
|
20231219,125000,154502930,13890,13890,13890,13890,0
|
|
20231219,124900,154502930,13890,13890,13890,13890,15
|
|
20231219,124800,154294580,13890,13890,13890,13890,11
|
|
20231219,124700,154141790,13870,13870,13870,13870,0
|
|
20231219,124600,154141790,13870,13870,13870,13870,0
|
|
20231219,124500,154141790,13870,13870,13870,13870,0
|
|
20231219,124400,154141790,13870,13870,13870,13870,0
|
|
20231219,124300,154141790,13870,13870,13870,13870,0
|
|
20231219,124200,154141790,13870,13870,13870,13870,0
|
|
20231219,124100,154141790,13870,13870,13870,13870,0
|
|
20231219,124000,154141790,13870,13870,13870,13870,0
|
|
20231219,123900,154141790,13870,13870,13870,13870,0
|
|
20231219,123800,154141790,13870,13870,13870,13870,17
|
|
20231219,123700,153906000,13890,13890,13890,13890,0
|
|
20231219,123600,153906000,13890,13890,13890,13890,1
|
|
20231219,123500,153892110,13860,13870,13870,13860,62
|
|
20231219,123400,153032190,13860,13860,13860,13860,0
|
|
20231219,123300,153032190,13860,13860,13860,13860,0
|
|
20231219,123200,153032190,13860,13860,13860,13860,0
|
|
20231219,123100,153032190,13860,13860,13860,13860,0
|
|
20231219,123000,153032190,13860,13860,13860,13860,0
|
|
20231219,122900,153032190,13860,13860,13860,13860,0
|
|
20231219,122800,153032190,13860,13860,13860,13860,0
|
|
20231219,122700,153032190,13860,13880,13880,13860,545
|
|
20231219,122600,145470510,13890,13890,13890,13890,0
|
|
20231219,122500,145470510,13890,13890,13890,13890,0
|
|
20231219,122400,145470510,13890,13890,13890,13890,339
|
|
20231219,122300,140761800,13910,13910,13910,13910,0
|
|
20231219,122200,140761800,13910,13910,13910,13910,37
|
|
20231219,122100,140247130,13910,13900,13910,13900,73
|
|
20231219,122000,139232400,13910,13910,13910,13910,122
|
|
20231219,121900,137535380,13950,13950,13950,13950,0
|
|
20231219,121800,137535380,13950,13950,13950,13950,0
|
|
20231219,121700,137535380,13950,13950,13950,13950,0
|
|
20231219,121600,137535380,13950,13950,13950,13950,1
|
|
20231219,121500,137521430,13960,13960,13960,13960,0
|
|
20231219,121400,137521430,13960,13960,13960,13960,0
|
|
20231219,121300,137521430,13960,13960,13960,13960,0
|
|
20231219,121200,137521430,13960,13960,13960,13960,0
|
|
20231219,121100,137521430,13960,13960,13960,13960,0
|
|
20231219,121000,137521430,13960,13960,13960,13960,30
|
|
20231219,120900,137102630,13960,13960,13960,13960,0
|
|
20231219,120800,137102630,13960,13960,13960,13960,130
|
|
20231219,120700,135287830,13960,13960,13960,13960,20
|
|
20231219,120600,135008630,13900,13900,13900,13900,0
|
|
20231219,120500,135008630,13900,13900,13900,13900,50
|
|
20231219,120400,134313630,13890,13890,13890,13890,0
|
|
20231219,120300,134313630,13890,13890,13890,13890,0
|
|
20231219,120200,134313630,13890,13890,13890,13890,0
|
|
20231219,120100,134313630,13890,13890,13890,13890,0
|
|
20231219,120000,134313630,13890,13910,13910,13890,2029
|
|
20231219,115900,106116690,13910,13910,13910,13910,7
|
|
20231219,115800,106019320,13910,13970,13970,13910,53
|
|
20231219,115700,105281910,13910,13920,13920,13910,5
|
|
20231219,115600,105212350,13920,13920,13920,13920,98
|
|
20231219,115500,103848190,13920,13930,13930,13920,6
|
|
20231219,115400,103764640,13970,13970,13970,13970,20
|
|
20231219,115300,103485240,13920,13920,13920,13920,105
|
|
20231219,115200,102023640,13920,13920,13920,13920,0
|
|
20231219,115100,102023640,13920,13920,13920,13920,6
|
|
20231219,115000,101940120,13920,13930,13930,13920,4
|
|
20231219,114900,101884410,13920,13920,13920,13920,5
|
|
20231219,114800,101814810,13920,13920,13920,13920,6
|
|
20231219,114700,101731290,13920,13920,13920,13920,0
|
|
20231219,114600,101731290,13920,13920,13920,13920,5
|
|
20231219,114500,101661690,13970,13970,13970,13970,5
|
|
20231219,114400,101591840,13920,13920,13920,13920,5
|
|
20231219,114300,101522240,13920,13920,13920,13920,0
|
|
20231219,114200,101522240,13920,13920,13920,13920,5
|
|
20231219,114100,101452640,13920,13920,13920,13920,205
|
|
20231219,114000,98599040,13920,13920,13920,13920,0
|
|
20231219,113900,98599040,13920,13930,13930,13920,5
|
|
20231219,113800,98529410,13910,13910,13910,13910,0
|
|
20231219,113700,98529410,13910,13910,13910,13910,6
|
|
20231219,113600,98445950,13910,13910,13910,13910,0
|
|
20231219,113500,98445950,13910,13910,13910,13910,4
|
|
20231219,113400,98390310,13910,13910,13910,13910,0
|
|
20231219,113300,98390310,13910,13910,13910,13910,5
|
|
20231219,113200,98320760,13910,13910,13910,13910,0
|
|
20231219,113100,98320760,13910,13910,13910,13910,33
|
|
20231219,113000,97861730,13910,13920,13920,13910,7
|
|
20231219,112900,97764320,13970,13970,13970,13970,16
|
|
20231219,112800,97540800,13970,13910,13970,13910,7
|
|
20231219,112700,97443250,13970,13970,13970,13970,1
|
|
20231219,112600,97429280,13970,13920,13970,13910,7
|
|
20231219,112500,97331800,13920,13920,13920,13920,0
|
|
20231219,112400,97331800,13920,13920,13920,13920,5
|
|
20231219,112300,97262200,13920,13920,13920,13920,0
|
|
20231219,112200,97262200,13920,13970,13970,13920,7
|
|
20231219,112100,97164660,13910,13910,13910,13910,0
|
|
20231219,112000,97164660,13910,13910,13910,13910,5
|
|
20231219,111900,97095110,13910,13910,13910,13910,7
|
|
20231219,111800,96997740,13910,13910,13910,13910,0
|
|
20231219,111700,96997740,13910,13910,13910,13910,4
|
|
20231219,111600,96942100,13910,13910,13910,13910,0
|
|
20231219,111500,96942100,13910,13910,13910,13910,6
|
|
20231219,111400,96858640,13910,13910,13910,13910,0
|
|
20231219,111300,96858640,13910,13910,13910,13910,4
|
|
20231219,111200,96803000,13910,13970,13970,13910,58
|
|
20231219,111100,95996160,13910,13910,13910,13910,7
|
|
20231219,111000,95898790,13910,13910,13910,13910,7
|
|
20231219,110900,95801420,13970,13970,13970,13970,0
|
|
20231219,110800,95801420,13970,13910,13970,13910,7
|
|
20231219,110700,95703990,13900,13900,13900,13900,0
|
|
20231219,110600,95703990,13900,13970,13970,13900,7
|
|
20231219,110500,95606480,13900,13900,13900,13900,0
|
|
20231219,110400,95606480,13900,13970,13970,13900,8
|
|
20231219,110300,95495210,13970,13970,13970,13970,0
|
|
20231219,110200,95495210,13970,13910,13970,13910,5
|
|
20231219,110100,95425600,13920,13920,13920,13920,4
|
|
20231219,110000,95369920,13920,13920,13920,13920,1
|
|
20231219,105900,95356000,13910,13910,13910,13910,5
|
|
20231219,105800,95286450,13900,13900,13900,13900,0
|
|
20231219,105700,95286450,13900,13900,13900,13900,11
|
|
20231219,105600,95133550,13900,13900,13900,13900,9
|
|
20231219,105500,95008450,13900,13930,13930,13900,5
|
|
20231219,105400,94938920,13900,13930,13930,13900,300
|
|
20231219,105300,90766450,13940,13950,13950,13940,2
|
|
20231219,105200,90738560,13960,13970,13970,13960,2
|
|
20231219,105100,90710630,13910,13910,13910,13910,4
|
|
20231219,105000,90654990,13910,13910,13910,13910,0
|
|
20231219,104900,90654990,13910,13910,13910,13910,7
|
|
20231219,104800,90557620,13900,13900,13900,13900,4
|
|
20231219,104700,90502020,13970,13970,13970,13970,1
|
|
20231219,104600,90488050,13900,13960,13960,13900,26
|
|
20231219,104500,90125450,13960,13960,13960,13960,2
|
|
20231219,104400,90097530,13960,13900,13960,13900,58
|
|
20231219,104300,89290040,13900,13900,13900,13900,0
|
|
20231219,104200,89290040,13900,13900,13900,13900,7
|
|
20231219,104100,89192740,13900,13900,13900,13900,0
|
|
20231219,104000,89192740,13900,13900,13900,13900,4
|
|
20231219,103900,89137140,13900,13900,13900,13900,93
|
|
20231219,103800,87844440,13900,13900,13900,13900,0
|
|
20231219,103700,87844440,13900,13900,13900,13900,7
|
|
20231219,103600,87747140,13900,13900,13900,13900,30
|
|
20231219,103500,87330140,13910,13910,13910,13910,44
|
|
20231219,103400,86718100,13910,13910,13910,13910,6
|
|
20231219,103300,86634640,13910,13910,13910,13910,89
|
|
20231219,103200,85396650,13910,13910,13910,13910,5
|
|
20231219,103100,85327100,13910,13910,13910,13910,6
|
|
20231219,103000,85243640,13930,13930,13930,13930,8
|
|
20231219,102900,85132200,13910,13930,13930,13910,15
|
|
20231219,102800,84923350,13910,13910,13910,13910,5
|
|
20231219,102700,84853800,13930,13920,13930,13920,2
|
|
20231219,102600,84825950,13910,13910,13910,13910,5
|
|
20231219,102500,84756400,13920,13930,13930,13920,32
|
|
20231219,102400,84310930,13920,13920,13920,13920,17
|
|
20231219,102300,84074290,13920,13920,13920,13920,0
|
|
20231219,102200,84074290,13920,13920,13920,13920,5
|
|
20231219,102100,84004690,13960,13960,13960,13960,1
|
|
20231219,102000,83990730,13910,13910,13910,13910,62
|
|
20231219,101900,83128310,13910,13910,13910,13910,3
|
|
20231219,101800,83086580,13910,13920,13920,13910,35
|
|
20231219,101700,82599430,13920,13920,13920,13920,6
|
|
20231219,101600,82515910,13920,13920,13920,13920,0
|
|
20231219,101500,82515910,13920,13920,13920,13920,5
|
|
20231219,101400,82446310,13920,13920,13920,13920,0
|
|
20231219,101300,82446310,13920,13920,13920,13920,6
|
|
20231219,101200,82362790,13910,13910,13910,13910,0
|
|
20231219,101100,82362790,13910,13950,13950,13910,7
|
|
20231219,101000,82265300,13910,13910,13910,13910,0
|
|
20231219,100900,82265300,13910,13910,13910,13910,6
|
|
20231219,100800,82181840,13910,13910,13910,13910,5
|
|
20231219,100700,82112290,13900,13900,13900,13900,0
|
|
20231219,100600,82112290,13900,13900,13900,13900,6
|
|
20231219,100500,82028890,13900,13900,13900,13900,0
|
|
20231219,100400,82028890,13900,13900,13900,13900,4
|
|
20231219,100300,81973290,13970,13900,13970,13900,83
|
|
20231219,100200,80819380,13890,13890,13890,13890,7
|
|
20231219,100100,80722150,13900,13890,13900,13890,122
|
|
20231219,100000,79026370,13890,13900,13900,13890,386
|
|
20231219,095900,73661010,13900,13900,13900,13900,2
|
|
20231219,095800,73633210,13900,13920,13920,13900,6
|
|
20231219,095700,73549790,13880,13900,13900,13880,317
|
|
20231219,095600,69148230,13900,13920,13920,13900,60
|
|
20231219,095500,68313890,13930,13970,13970,13930,160
|
|
20231219,095400,66082280,13970,13970,13970,13970,0
|
|
20231219,095300,66082280,13970,13980,13980,13970,15
|
|
20231219,095200,65872680,13990,13990,13990,13990,1
|
|
20231219,095100,65858690,13990,14000,14000,13990,4
|
|
20231219,095000,65802700,13980,13980,13980,13980,30
|
|
20231219,094900,65383300,13960,13960,13960,13960,5
|
|
20231219,094800,65313500,13960,13970,13970,13960,10
|
|
20231219,094700,65173830,13970,13990,13990,13970,3
|
|
20231219,094600,65131890,14000,14010,14010,14000,19
|
|
20231219,094500,64865710,14010,13970,14010,13970,13
|
|
20231219,094400,64683910,13960,13960,13960,13960,5
|
|
20231219,094300,64614110,13970,13980,14010,13970,6
|
|
20231219,094200,64530220,13980,14000,14000,13980,21
|
|
20231219,094100,64236380,14000,14000,14000,14000,2
|
|
20231219,094000,64208380,13970,13970,13970,13970,7
|
|
20231219,093900,64110590,14000,14000,14000,14000,1
|
|
20231219,093800,64096590,13970,13970,13970,13970,4
|
|
20231219,093700,64040710,13930,14000,14010,13930,31
|
|
20231219,093600,63606830,14000,14000,14000,13940,90
|
|
20231219,093500,62349830,14010,14010,14010,14010,2
|
|
20231219,093400,62321810,14010,14010,14010,14010,0
|
|
20231219,093300,62321810,14010,14010,14010,14010,5
|
|
20231219,093200,62251760,14050,14040,14050,14040,2
|
|
20231219,093100,62223670,14010,14010,14010,14010,5
|
|
20231219,093000,62153620,14020,14050,14060,14020,60
|
|
20231219,092900,61310690,14050,13990,14050,13990,199
|
|
20231219,092800,58525620,13900,13900,13900,13900,0
|
|
20231219,092700,58525620,13900,13930,13950,13900,295
|
|
20231219,092600,54411500,13890,13890,13890,13890,5
|
|
20231219,092500,54342050,13890,13880,13890,13880,116
|
|
20231219,092400,52731120,13890,13890,13890,13890,5
|
|
20231219,092300,52661670,13890,13890,13890,13890,37
|
|
20231219,092200,52147740,13890,13890,13890,13890,19
|
|
20231219,092100,51883830,13930,13940,13940,13930,8
|
|
20231219,092000,51772320,13890,13890,13890,13890,8
|
|
20231219,091900,51661200,13890,13890,13890,13890,0
|
|
20231219,091800,51661200,13890,13890,13890,13890,66
|
|
20231219,091700,50744460,13880,13880,13880,13880,403
|
|
20231219,091600,45150820,13880,13880,13880,13880,0
|
|
20231219,091500,45150820,13880,13880,13880,13880,151
|
|
20231219,091400,43054940,13880,13880,13880,13880,100
|
|
20231219,091300,41666940,13880,13880,13880,13880,9
|
|
20231219,091200,41542020,13890,13890,13890,13890,100
|
|
20231219,091100,40153020,13890,13890,13890,13890,5
|
|
20231219,091000,40083570,13950,13920,13950,13910,47
|
|
20231219,090900,39428710,13930,13990,13990,13930,1649
|
|
20231219,090800,16419740,13990,14000,14070,13990,535
|
|
20231219,090700,8934280,14010,14030,14030,14010,72
|
|
20231219,090600,7925160,14060,14100,14100,14060,20
|
|
20231219,090500,7643240,14010,14000,14010,13990,61
|
|
20231219,090400,6789100,13990,13990,14000,13990,26
|
|
20231219,090300,6425350,13990,13990,13990,13990,84
|
|
20231219,090200,5250190,13990,13990,13990,13990,81
|
|
20231219,090100,4117000,13880,13900,13900,13860,58
|
|
20231219,090000,3312880,13860,13860,13960,13860,239
|