706 lines
36 KiB
CSV
706 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231220,204300,399386470,13730,13730,13730,13730,402
|
|
20231220,204200,399386470,13730,13730,13730,13730,0
|
|
20231220,204100,399386470,13730,13730,13730,13730,0
|
|
20231220,204000,399386470,13730,13730,13730,13730,0
|
|
20231220,203900,399386470,13730,13730,13730,13730,0
|
|
20231220,203800,399386470,13730,13730,13730,13730,0
|
|
20231220,203700,399386470,13730,13730,13730,13730,0
|
|
20231220,203600,399386470,13730,13730,13730,13730,0
|
|
20231220,203500,399386470,13730,13730,13730,13730,0
|
|
20231220,203400,399386470,13730,13730,13730,13730,0
|
|
20231220,203300,399386470,13730,13730,13730,13730,0
|
|
20231220,203200,399386470,13730,13730,13730,13730,0
|
|
20231220,203100,399386470,13730,13730,13730,13730,0
|
|
20231220,203000,399386470,13730,13730,13730,13730,0
|
|
20231220,202900,399386470,13730,13730,13730,13730,0
|
|
20231220,202800,399386470,13730,13730,13730,13730,0
|
|
20231220,202700,399386470,13730,13730,13730,13730,0
|
|
20231220,202600,399386470,13730,13730,13730,13730,0
|
|
20231220,202500,399386470,13730,13730,13730,13730,0
|
|
20231220,202400,399386470,13730,13730,13730,13730,0
|
|
20231220,202300,399386470,13730,13730,13730,13730,0
|
|
20231220,202200,399386470,13730,13730,13730,13730,0
|
|
20231220,202100,399386470,13730,13730,13730,13730,0
|
|
20231220,202000,399386470,13730,13730,13730,13730,0
|
|
20231220,201900,399386470,13730,13730,13730,13730,0
|
|
20231220,201800,399386470,13730,13730,13730,13730,0
|
|
20231220,201700,399386470,13730,13730,13730,13730,0
|
|
20231220,201600,399386470,13730,13730,13730,13730,0
|
|
20231220,201500,399386470,13730,13730,13730,13730,0
|
|
20231220,201400,399386470,13730,13730,13730,13730,0
|
|
20231220,201300,399386470,13730,13730,13730,13730,402
|
|
20231220,201200,399386470,13730,13730,13730,13730,0
|
|
20231220,201100,399386470,13730,13730,13730,13730,0
|
|
20231220,201000,399386470,13730,13730,13730,13730,0
|
|
20231220,200900,399386470,13730,13730,13730,13730,0
|
|
20231220,200800,399386470,13730,13730,13730,13730,0
|
|
20231220,200700,399386470,13730,13730,13730,13730,0
|
|
20231220,200600,399386470,13730,13730,13730,13730,0
|
|
20231220,200500,399386470,13730,13730,13730,13730,0
|
|
20231220,200400,399386470,13730,13730,13730,13730,0
|
|
20231220,200300,399386470,13730,13730,13730,13730,0
|
|
20231220,200200,399386470,13730,13730,13730,13730,0
|
|
20231220,200100,399386470,13730,13730,13730,13730,0
|
|
20231220,200000,399386470,13730,13730,13730,13730,0
|
|
20231220,195900,399386470,13730,13730,13730,13730,0
|
|
20231220,195800,399386470,13730,13730,13730,13730,0
|
|
20231220,195700,399386470,13730,13730,13730,13730,0
|
|
20231220,195600,399386470,13730,13730,13730,13730,0
|
|
20231220,195500,399386470,13730,13730,13730,13730,0
|
|
20231220,195400,399386470,13730,13730,13730,13730,0
|
|
20231220,195300,399386470,13730,13730,13730,13730,0
|
|
20231220,195200,399386470,13730,13730,13730,13730,0
|
|
20231220,195100,399386470,13730,13730,13730,13730,0
|
|
20231220,195000,399386470,13730,13730,13730,13730,0
|
|
20231220,194900,399386470,13730,13730,13730,13730,0
|
|
20231220,194800,399386470,13730,13730,13730,13730,0
|
|
20231220,194700,399386470,13730,13730,13730,13730,0
|
|
20231220,194600,399386470,13730,13730,13730,13730,0
|
|
20231220,194500,399386470,13730,13730,13730,13730,0
|
|
20231220,194400,399386470,13730,13730,13730,13730,0
|
|
20231220,194300,399386470,13730,13730,13730,13730,402
|
|
20231220,194200,399386470,13730,13730,13730,13730,0
|
|
20231220,194100,399386470,13730,13730,13730,13730,0
|
|
20231220,194000,399386470,13730,13730,13730,13730,0
|
|
20231220,193900,399386470,13730,13730,13730,13730,0
|
|
20231220,193800,399386470,13730,13730,13730,13730,0
|
|
20231220,193700,399386470,13730,13730,13730,13730,0
|
|
20231220,193600,399386470,13730,13730,13730,13730,0
|
|
20231220,193500,399386470,13730,13730,13730,13730,0
|
|
20231220,193400,399386470,13730,13730,13730,13730,0
|
|
20231220,193300,399386470,13730,13730,13730,13730,0
|
|
20231220,193200,399386470,13730,13730,13730,13730,0
|
|
20231220,193100,399386470,13730,13730,13730,13730,0
|
|
20231220,193000,399386470,13730,13730,13730,13730,0
|
|
20231220,192900,399386470,13730,13730,13730,13730,0
|
|
20231220,192800,399386470,13730,13730,13730,13730,0
|
|
20231220,192700,399386470,13730,13730,13730,13730,0
|
|
20231220,192600,399386470,13730,13730,13730,13730,0
|
|
20231220,192500,399386470,13730,13730,13730,13730,0
|
|
20231220,192400,399386470,13730,13730,13730,13730,0
|
|
20231220,192300,399386470,13730,13730,13730,13730,0
|
|
20231220,192200,399386470,13730,13730,13730,13730,0
|
|
20231220,192100,399386470,13730,13730,13730,13730,0
|
|
20231220,192000,399386470,13730,13730,13730,13730,0
|
|
20231220,191900,399386470,13730,13730,13730,13730,0
|
|
20231220,191800,399386470,13730,13730,13730,13730,0
|
|
20231220,191700,399386470,13730,13730,13730,13730,0
|
|
20231220,191600,399386470,13730,13730,13730,13730,0
|
|
20231220,191500,399386470,13730,13730,13730,13730,0
|
|
20231220,191400,399386470,13730,13730,13730,13730,0
|
|
20231220,191300,399386470,13730,13730,13730,13730,402
|
|
20231220,191200,399386470,13730,13730,13730,13730,0
|
|
20231220,191100,399386470,13730,13730,13730,13730,0
|
|
20231220,191000,399386470,13730,13730,13730,13730,0
|
|
20231220,190900,399386470,13730,13730,13730,13730,0
|
|
20231220,190800,399386470,13730,13730,13730,13730,0
|
|
20231220,190700,399386470,13730,13730,13730,13730,0
|
|
20231220,190600,399386470,13730,13730,13730,13730,0
|
|
20231220,190500,399386470,13730,13730,13730,13730,0
|
|
20231220,190400,399386470,13730,13730,13730,13730,0
|
|
20231220,190300,399386470,13730,13730,13730,13730,0
|
|
20231220,190200,399386470,13730,13730,13730,13730,0
|
|
20231220,190100,399386470,13730,13730,13730,13730,0
|
|
20231220,190000,399386470,13730,13730,13730,13730,0
|
|
20231220,185900,399386470,13730,13730,13730,13730,0
|
|
20231220,185800,399386470,13730,13730,13730,13730,0
|
|
20231220,185700,399386470,13730,13730,13730,13730,0
|
|
20231220,185600,399386470,13730,13730,13730,13730,0
|
|
20231220,185500,399386470,13730,13730,13730,13730,0
|
|
20231220,185400,399386470,13730,13730,13730,13730,0
|
|
20231220,185300,399386470,13730,13730,13730,13730,0
|
|
20231220,185200,399386470,13730,13730,13730,13730,0
|
|
20231220,185100,399386470,13730,13730,13730,13730,0
|
|
20231220,185000,399386470,13730,13730,13730,13730,0
|
|
20231220,184900,399386470,13730,13730,13730,13730,0
|
|
20231220,184800,399386470,13730,13730,13730,13730,0
|
|
20231220,184700,399386470,13730,13730,13730,13730,0
|
|
20231220,184600,399386470,13730,13730,13730,13730,0
|
|
20231220,184500,399386470,13730,13730,13730,13730,0
|
|
20231220,184400,399386470,13730,13730,13730,13730,0
|
|
20231220,184300,399386470,13730,13730,13730,13730,402
|
|
20231220,184200,399386470,13730,13730,13730,13730,0
|
|
20231220,184100,399386470,13730,13730,13730,13730,0
|
|
20231220,184000,399386470,13730,13730,13730,13730,0
|
|
20231220,183900,399386470,13730,13730,13730,13730,0
|
|
20231220,183800,399386470,13730,13730,13730,13730,0
|
|
20231220,183700,399386470,13730,13730,13730,13730,0
|
|
20231220,183600,399386470,13730,13730,13730,13730,0
|
|
20231220,183500,399386470,13730,13730,13730,13730,0
|
|
20231220,183400,399386470,13730,13730,13730,13730,0
|
|
20231220,183300,399386470,13730,13730,13730,13730,0
|
|
20231220,183200,399386470,13730,13730,13730,13730,0
|
|
20231220,183100,399386470,13730,13730,13730,13730,0
|
|
20231220,183000,399386470,13730,13730,13730,13730,0
|
|
20231220,182900,399386470,13730,13730,13730,13730,0
|
|
20231220,182800,399386470,13730,13730,13730,13730,0
|
|
20231220,182700,399386470,13730,13730,13730,13730,0
|
|
20231220,182600,399386470,13730,13730,13730,13730,0
|
|
20231220,182500,399386470,13730,13730,13730,13730,0
|
|
20231220,182400,399386470,13730,13730,13730,13730,0
|
|
20231220,182300,399386470,13730,13730,13730,13730,0
|
|
20231220,182200,399386470,13730,13730,13730,13730,0
|
|
20231220,182100,399386470,13730,13730,13730,13730,0
|
|
20231220,182000,399386470,13730,13730,13730,13730,0
|
|
20231220,181900,399386470,13730,13730,13730,13730,0
|
|
20231220,181800,399386470,13730,13730,13730,13730,0
|
|
20231220,181700,399386470,13730,13730,13730,13730,0
|
|
20231220,181600,399386470,13730,13730,13730,13730,0
|
|
20231220,181500,399386470,13730,13730,13730,13730,0
|
|
20231220,181400,399386470,13730,13730,13730,13730,0
|
|
20231220,181300,399386470,13730,13730,13730,13730,402
|
|
20231220,181200,399386470,13730,13730,13730,13730,0
|
|
20231220,181100,399386470,13730,13730,13730,13730,0
|
|
20231220,181000,399386470,13730,13730,13730,13730,0
|
|
20231220,180900,399386470,13730,13730,13730,13730,0
|
|
20231220,180800,399386470,13730,13730,13730,13730,0
|
|
20231220,180700,399386470,13730,13730,13730,13730,0
|
|
20231220,180600,399386470,13730,13730,13730,13730,0
|
|
20231220,180500,399386470,13730,13730,13730,13730,0
|
|
20231220,180400,399386470,13730,13730,13730,13730,0
|
|
20231220,180300,399386470,13730,13730,13730,13730,0
|
|
20231220,180200,399386470,13730,13730,13730,13730,0
|
|
20231220,180100,399386470,13730,13730,13730,13730,0
|
|
20231220,180000,399386470,13730,13730,13730,13730,0
|
|
20231220,175900,399386470,13730,13730,13730,13730,0
|
|
20231220,175800,399386470,13730,13730,13730,13730,0
|
|
20231220,175700,399386470,13730,13730,13730,13730,0
|
|
20231220,175600,399386470,13730,13730,13730,13730,0
|
|
20231220,175500,399386470,13730,13730,13730,13730,0
|
|
20231220,175400,399386470,13730,13730,13730,13730,0
|
|
20231220,175300,399386470,13730,13730,13730,13730,0
|
|
20231220,175200,399386470,13730,13730,13730,13730,0
|
|
20231220,175100,399386470,13730,13730,13730,13730,0
|
|
20231220,175000,399386470,13730,13730,13730,13730,0
|
|
20231220,174900,399386470,13730,13730,13730,13730,0
|
|
20231220,174800,399386470,13730,13730,13730,13730,0
|
|
20231220,174700,399386470,13730,13730,13730,13730,0
|
|
20231220,174600,399386470,13730,13730,13730,13730,0
|
|
20231220,174500,399386470,13730,13730,13730,13730,0
|
|
20231220,174400,399386470,13730,13730,13730,13730,0
|
|
20231220,174300,399386470,13730,13730,13730,13730,402
|
|
20231220,174200,399386470,13730,13730,13730,13730,0
|
|
20231220,174100,399386470,13730,13730,13730,13730,0
|
|
20231220,174000,399386470,13730,13730,13730,13730,0
|
|
20231220,173900,399386470,13730,13730,13730,13730,0
|
|
20231220,173800,399386470,13730,13730,13730,13730,0
|
|
20231220,173700,399386470,13730,13730,13730,13730,0
|
|
20231220,173600,399386470,13730,13730,13730,13730,0
|
|
20231220,173500,399386470,13730,13730,13730,13730,0
|
|
20231220,173400,399386470,13730,13730,13730,13730,0
|
|
20231220,173300,399386470,13730,13730,13730,13730,0
|
|
20231220,173200,399386470,13730,13730,13730,13730,0
|
|
20231220,173100,399386470,13730,13730,13730,13730,0
|
|
20231220,173000,399386470,13730,13730,13730,13730,0
|
|
20231220,172900,399386470,13730,13730,13730,13730,0
|
|
20231220,172800,399386470,13730,13730,13730,13730,0
|
|
20231220,172700,399386470,13730,13730,13730,13730,0
|
|
20231220,172600,399386470,13730,13730,13730,13730,0
|
|
20231220,172500,399386470,13730,13730,13730,13730,0
|
|
20231220,172400,399386470,13730,13730,13730,13730,0
|
|
20231220,172300,399386470,13730,13730,13730,13730,0
|
|
20231220,172200,399386470,13730,13730,13730,13730,0
|
|
20231220,172100,399386470,13730,13730,13730,13730,0
|
|
20231220,172000,399386470,13730,13730,13730,13730,0
|
|
20231220,171900,399386470,13730,13730,13730,13730,0
|
|
20231220,171800,399386470,13730,13730,13730,13730,0
|
|
20231220,171700,399386470,13730,13730,13730,13730,0
|
|
20231220,171600,399386470,13730,13730,13730,13730,0
|
|
20231220,171500,399386470,13730,13730,13730,13730,0
|
|
20231220,171400,399386470,13730,13730,13730,13730,0
|
|
20231220,171300,399386470,13730,13730,13730,13730,402
|
|
20231220,171200,399386470,13730,13730,13730,13730,0
|
|
20231220,171100,399386470,13730,13730,13730,13730,0
|
|
20231220,171000,399386470,13730,13730,13730,13730,0
|
|
20231220,170900,399386470,13730,13730,13730,13730,0
|
|
20231220,170800,399386470,13730,13730,13730,13730,0
|
|
20231220,170700,399386470,13730,13730,13730,13730,0
|
|
20231220,170600,399386470,13730,13730,13730,13730,0
|
|
20231220,170500,399386470,13730,13730,13730,13730,0
|
|
20231220,170400,399386470,13730,13730,13730,13730,0
|
|
20231220,170300,399386470,13730,13730,13730,13730,0
|
|
20231220,170200,399386470,13730,13730,13730,13730,0
|
|
20231220,170100,399386470,13730,13730,13730,13730,0
|
|
20231220,170000,399386470,13730,13730,13730,13730,0
|
|
20231220,165900,399386470,13730,13730,13730,13730,0
|
|
20231220,165800,399386470,13730,13730,13730,13730,0
|
|
20231220,165700,399386470,13730,13730,13730,13730,0
|
|
20231220,165600,399386470,13730,13730,13730,13730,0
|
|
20231220,165500,399386470,13730,13730,13730,13730,0
|
|
20231220,165400,399386470,13730,13730,13730,13730,0
|
|
20231220,165300,399386470,13730,13730,13730,13730,0
|
|
20231220,165200,399386470,13730,13730,13730,13730,0
|
|
20231220,165100,399386470,13730,13730,13730,13730,0
|
|
20231220,165000,399386470,13730,13730,13730,13730,0
|
|
20231220,164900,399386470,13730,13730,13730,13730,0
|
|
20231220,164800,399386470,13730,13730,13730,13730,0
|
|
20231220,164700,399386470,13730,13730,13730,13730,0
|
|
20231220,164600,399386470,13730,13730,13730,13730,0
|
|
20231220,164500,399386470,13730,13730,13730,13730,0
|
|
20231220,164400,399386470,13730,13730,13730,13730,0
|
|
20231220,164300,399386470,13730,13730,13730,13730,402
|
|
20231220,164200,399386470,13730,13730,13730,13730,0
|
|
20231220,164100,399386470,13730,13730,13730,13730,0
|
|
20231220,164000,399386470,13730,13730,13730,13730,0
|
|
20231220,163900,399386470,13730,13730,13730,13730,0
|
|
20231220,163800,399386470,13730,13730,13730,13730,0
|
|
20231220,163700,399386470,13730,13730,13730,13730,0
|
|
20231220,163600,399386470,13730,13730,13730,13730,0
|
|
20231220,163500,399386470,13730,13730,13730,13730,0
|
|
20231220,163400,399386470,13730,13730,13730,13730,0
|
|
20231220,163300,399386470,13730,13730,13730,13730,0
|
|
20231220,163200,399386470,13730,13730,13730,13730,0
|
|
20231220,163100,399386470,13730,13730,13730,13730,0
|
|
20231220,163000,399386470,13730,13730,13730,13730,0
|
|
20231220,162900,399386470,13730,13730,13730,13730,0
|
|
20231220,162800,399386470,13730,13730,13730,13730,0
|
|
20231220,162700,399386470,13730,13730,13730,13730,0
|
|
20231220,162600,399386470,13730,13730,13730,13730,0
|
|
20231220,162500,399386470,13730,13730,13730,13730,0
|
|
20231220,162400,399386470,13730,13730,13730,13730,0
|
|
20231220,162300,399386470,13730,13730,13730,13730,0
|
|
20231220,162200,399386470,13730,13730,13730,13730,0
|
|
20231220,162100,399386470,13730,13730,13730,13730,0
|
|
20231220,162000,399386470,13730,13730,13730,13730,0
|
|
20231220,161900,399386470,13730,13730,13730,13730,0
|
|
20231220,161800,399386470,13730,13730,13730,13730,0
|
|
20231220,161700,399386470,13730,13730,13730,13730,0
|
|
20231220,161600,399386470,13730,13730,13730,13730,0
|
|
20231220,161500,399386470,13730,13730,13730,13730,0
|
|
20231220,161400,399386470,13730,13730,13730,13730,0
|
|
20231220,161300,399386470,13730,13730,13730,13730,402
|
|
20231220,161200,399386470,13730,13730,13730,13730,0
|
|
20231220,161100,399386470,13730,13730,13730,13730,0
|
|
20231220,161000,399386470,13730,13730,13730,13730,0
|
|
20231220,160900,399386470,13730,13730,13730,13730,0
|
|
20231220,160800,399386470,13730,13730,13730,13730,0
|
|
20231220,160700,399386470,13730,13730,13730,13730,0
|
|
20231220,160600,399386470,13730,13730,13730,13730,0
|
|
20231220,160500,399386470,13730,13730,13730,13730,0
|
|
20231220,160400,399386470,13730,13730,13730,13730,0
|
|
20231220,160300,399386470,13730,13730,13730,13730,0
|
|
20231220,160200,399386470,13730,13730,13730,13730,0
|
|
20231220,160100,399386470,13730,13730,13730,13730,0
|
|
20231220,160000,399386470,13730,13730,13730,13730,0
|
|
20231220,155900,399386470,13730,13730,13730,13730,0
|
|
20231220,155800,399386470,13730,13730,13730,13730,0
|
|
20231220,155700,399386470,13730,13730,13730,13730,0
|
|
20231220,155600,399386470,13730,13730,13730,13730,0
|
|
20231220,155500,399386470,13730,13730,13730,13730,0
|
|
20231220,155400,399386470,13730,13730,13730,13730,0
|
|
20231220,155300,399386470,13730,13730,13730,13730,0
|
|
20231220,155200,399386470,13730,13730,13730,13730,0
|
|
20231220,155100,399386470,13730,13730,13730,13730,0
|
|
20231220,155000,399386470,13730,13730,13730,13730,0
|
|
20231220,154900,399386470,13730,13730,13730,13730,0
|
|
20231220,154800,399386470,13730,13730,13730,13730,0
|
|
20231220,154700,399386470,13730,13730,13730,13730,0
|
|
20231220,154600,399386470,13730,13730,13730,13730,0
|
|
20231220,154500,399386470,13730,13730,13730,13730,0
|
|
20231220,154400,399386470,13730,13730,13730,13730,0
|
|
20231220,154300,399386470,13730,13730,13730,13730,402
|
|
20231220,154200,399386470,13730,13730,13730,13730,0
|
|
20231220,154100,399386470,13730,13730,13730,13730,0
|
|
20231220,154000,399386470,13730,13730,13730,13730,0
|
|
20231220,153900,399386470,13730,13730,13730,13730,0
|
|
20231220,153800,399386470,13730,13730,13730,13730,0
|
|
20231220,153700,399386470,13730,13730,13730,13730,0
|
|
20231220,153600,399386470,13730,13730,13730,13730,0
|
|
20231220,153500,399386470,13730,13730,13730,13730,0
|
|
20231220,153400,399386470,13730,13730,13730,13730,0
|
|
20231220,153300,399386470,13730,13730,13730,13730,0
|
|
20231220,153200,399386470,13730,13730,13730,13730,0
|
|
20231220,153100,399386470,13730,13730,13730,13730,0
|
|
20231220,153000,399386470,13730,13730,13730,13730,402
|
|
20231220,152900,393867010,13730,13730,13730,13730,0
|
|
20231220,152800,393867010,13730,13730,13730,13730,0
|
|
20231220,152700,393867010,13730,13730,13730,13730,0
|
|
20231220,152600,393867010,13730,13730,13730,13730,0
|
|
20231220,152500,393867010,13730,13730,13730,13730,0
|
|
20231220,152400,393867010,13730,13730,13730,13730,0
|
|
20231220,152300,393867010,13730,13730,13730,13730,0
|
|
20231220,152200,393867010,13730,13730,13730,13730,0
|
|
20231220,152100,393867010,13730,13730,13730,13730,0
|
|
20231220,152000,393867010,13730,13730,13730,13730,0
|
|
20231220,151900,393867010,13730,13740,13740,13660,33
|
|
20231220,151800,393415270,13730,13730,13730,13730,86
|
|
20231220,151700,392234490,13730,13720,13730,13720,69
|
|
20231220,151600,391287740,13650,13700,13700,13650,61
|
|
20231220,151500,390454390,13650,13650,13700,13650,58
|
|
20231220,151400,389662590,13660,13660,13660,13660,18
|
|
20231220,151300,389416710,13650,13670,13670,13650,1970
|
|
20231220,151200,362499900,13670,13670,13700,13670,93
|
|
20231220,151100,361228530,13670,13700,13700,13670,20
|
|
20231220,151000,360955070,13670,13670,13670,13670,76
|
|
20231220,150900,359916150,13680,13670,13720,13670,266
|
|
20231220,150800,356279620,13670,13700,13730,13670,242
|
|
20231220,150700,352965190,13670,13670,13730,13670,89
|
|
20231220,150600,351748370,13670,13670,13740,13670,49
|
|
20231220,150500,351078260,13670,13740,13740,13670,178
|
|
20231220,150400,348641890,13740,13740,13740,13680,60
|
|
20231220,150300,347819650,13680,13680,13750,13680,54
|
|
20231220,150200,347079460,13750,13700,13750,13680,70
|
|
20231220,150100,346120690,13680,13680,13690,13680,59
|
|
20231220,150000,345313340,13680,13690,13690,13680,41
|
|
20231220,145900,344752400,13680,13680,13690,13680,38
|
|
20231220,145800,344232540,13690,13680,13690,13680,62
|
|
20231220,145700,343384130,13690,13690,13690,13680,526
|
|
20231220,145600,336186120,13690,13690,13690,13690,38
|
|
20231220,145500,335665900,13690,13700,13700,13690,24
|
|
20231220,145400,335337260,13690,13700,13700,13690,31
|
|
20231220,145300,334912740,13690,13690,13700,13690,42
|
|
20231220,145200,334337710,13700,13700,13700,13690,187
|
|
20231220,145100,331777520,13700,13700,13700,13690,27
|
|
20231220,145000,331407800,13690,13700,13700,13690,122
|
|
20231220,144900,329737390,13750,13750,13750,13750,0
|
|
20231220,144800,329737390,13750,13690,13750,13690,23
|
|
20231220,144700,329422400,13700,13700,13700,13700,12
|
|
20231220,144600,329258000,13700,13700,13700,13700,21
|
|
20231220,144500,328970300,13690,13690,13690,13690,0
|
|
20231220,144400,328970300,13690,13720,13720,13690,1621
|
|
20231220,144300,306747570,13720,13720,13720,13720,108
|
|
20231220,144200,305265810,13720,13740,13740,13720,22
|
|
20231220,144100,304963770,13710,13710,13710,13710,0
|
|
20231220,144000,304963770,13710,13710,13710,13710,125
|
|
20231220,143900,303250020,13710,13710,13710,13710,10
|
|
20231220,143800,303112920,13710,13710,13710,13710,1
|
|
20231220,143700,303099210,13700,13700,13700,13700,0
|
|
20231220,143600,303099210,13700,13700,13700,13700,0
|
|
20231220,143500,303099210,13700,13700,13700,13700,11
|
|
20231220,143400,302948510,13700,13690,13700,13690,84
|
|
20231220,143300,301798440,13690,13700,13700,13690,23
|
|
20231220,143200,301483490,13700,13700,13710,13700,64
|
|
20231220,143100,300606640,13700,13700,13710,13690,33
|
|
20231220,143000,300154720,13710,13700,13710,13700,40
|
|
20231220,142900,299606520,13680,13680,13680,13670,1100
|
|
20231220,142800,284559520,13690,13700,13700,13680,528
|
|
20231220,142700,277333800,13700,13700,13700,13700,8
|
|
20231220,142600,277224200,13700,13700,13700,13700,26
|
|
20231220,142500,276868000,13700,13710,13710,13700,8
|
|
20231220,142400,276758390,13700,13710,13710,13700,34
|
|
20231220,142300,276292580,13700,13700,13700,13700,9
|
|
20231220,142200,276169280,13700,13700,13700,13700,68
|
|
20231220,142100,275237680,13710,13710,13710,13710,0
|
|
20231220,142000,275237680,13710,13710,13710,13710,0
|
|
20231220,141900,275237680,13710,13710,13710,13710,1
|
|
20231220,141800,275223970,13710,13710,13710,13710,1
|
|
20231220,141700,275210260,13710,13710,13710,13710,59
|
|
20231220,141600,274401370,13710,13710,13710,13710,0
|
|
20231220,141500,274401370,13710,13710,13710,13710,18
|
|
20231220,141400,274154590,13700,13700,13700,13700,0
|
|
20231220,141300,274154590,13700,13700,13700,13700,99
|
|
20231220,141200,272798290,13700,13700,13700,13690,43
|
|
20231220,141100,272209500,13680,13710,13710,13680,112
|
|
20231220,141000,270676700,13680,13680,13680,13680,0
|
|
20231220,140900,270676700,13680,13680,13680,13680,0
|
|
20231220,140800,270676700,13680,13680,13680,13680,0
|
|
20231220,140700,270676700,13680,13710,13710,13680,491
|
|
20231220,140600,263957420,13710,13710,13710,13710,9
|
|
20231220,140500,263834030,13710,13720,13720,13710,23
|
|
20231220,140400,263518690,13720,13730,13730,13720,21
|
|
20231220,140300,263230470,13720,13720,13720,13720,0
|
|
20231220,140200,263230470,13720,13720,13720,13720,1
|
|
20231220,140100,263216750,13700,13730,13730,13700,1200
|
|
20231220,140000,246765550,13730,13730,13730,13730,9
|
|
20231220,135900,246641980,13730,13740,13740,13730,23
|
|
20231220,135800,246326070,13740,13740,13740,13740,0
|
|
20231220,135700,246326070,13740,13740,13740,13740,10
|
|
20231220,135600,246188670,13740,13740,13740,13740,8
|
|
20231220,135500,246078750,13730,13730,13730,13730,2
|
|
20231220,135400,246051290,13750,13730,13750,13730,10
|
|
20231220,135300,245913850,13720,13720,13720,13720,18
|
|
20231220,135200,245666890,13730,13730,13730,13730,7
|
|
20231220,135100,245570780,13730,13730,13730,13730,46
|
|
20231220,135000,244939200,13740,13740,13740,13740,167
|
|
20231220,134900,242644620,13750,13750,13750,13750,13
|
|
20231220,134800,242465870,13750,13750,13750,13750,2
|
|
20231220,134700,242438370,13750,13750,13750,13750,0
|
|
20231220,134600,242438370,13750,13770,13770,13750,127
|
|
20231220,134500,240690930,13770,13760,13770,13760,10
|
|
20231220,134400,240553250,13760,13760,13760,13760,20
|
|
20231220,134300,240278050,13760,13760,13760,13760,10
|
|
20231220,134200,240140450,13760,13760,13760,13760,22
|
|
20231220,134100,239837730,13750,13750,13750,13750,0
|
|
20231220,134000,239837730,13750,13750,13750,13750,0
|
|
20231220,133900,239837730,13750,13750,13750,13750,9
|
|
20231220,133800,239713980,13750,13750,13750,13750,10
|
|
20231220,133700,239576480,13750,13750,13750,13750,0
|
|
20231220,133600,239576480,13750,13750,13750,13750,0
|
|
20231220,133500,239576480,13750,13740,13750,13740,6
|
|
20231220,133400,239494030,13740,13740,13740,13740,1
|
|
20231220,133300,239480290,13740,13740,13740,13740,0
|
|
20231220,133200,239480290,13740,13740,13740,13740,2
|
|
20231220,133100,239452810,13740,13740,13740,13740,0
|
|
20231220,133000,239452810,13740,13740,13740,13740,1
|
|
20231220,132900,239439070,13740,13740,13740,13740,0
|
|
20231220,132800,239439070,13740,13740,13740,13740,0
|
|
20231220,132700,239439070,13740,13740,13740,13740,0
|
|
20231220,132600,239439070,13740,13740,13740,13740,32
|
|
20231220,132500,238999390,13750,13750,13750,13750,1
|
|
20231220,132400,238985640,13750,13750,13750,13750,0
|
|
20231220,132300,238985640,13750,13750,13750,13750,5
|
|
20231220,132200,238916890,13750,13750,13750,13750,31
|
|
20231220,132100,238490640,13750,13750,13750,13750,10
|
|
20231220,132000,238353140,13750,13750,13750,13750,0
|
|
20231220,131900,238353140,13750,13750,13750,13750,0
|
|
20231220,131800,238353140,13750,13750,13750,13750,29
|
|
20231220,131700,237954390,13760,13760,13760,13760,0
|
|
20231220,131600,237954390,13760,13760,13760,13760,0
|
|
20231220,131500,237954390,13760,13760,13760,13760,1
|
|
20231220,131400,237940630,13760,13760,13760,13760,16
|
|
20231220,131300,237720470,13760,13760,13760,13760,33
|
|
20231220,131200,237266390,13770,13770,13770,13770,9
|
|
20231220,131100,237142460,13770,13770,13770,13770,1
|
|
20231220,131000,237128690,13760,13730,13760,13730,68
|
|
20231220,130900,236194720,13720,13720,13720,13720,174
|
|
20231220,130800,233807440,13720,13720,13720,13720,0
|
|
20231220,130700,233807440,13720,13720,13720,13720,0
|
|
20231220,130600,233807440,13720,13720,13720,13720,0
|
|
20231220,130500,233807440,13720,13720,13720,13720,0
|
|
20231220,130400,233807440,13720,13720,13720,13720,0
|
|
20231220,130300,233807440,13720,13720,13720,13720,0
|
|
20231220,130200,233807440,13720,13720,13720,13720,1
|
|
20231220,130100,233793720,13720,13720,13720,13720,0
|
|
20231220,130000,233793720,13720,13720,13720,13720,0
|
|
20231220,125900,233793720,13720,13720,13720,13720,33
|
|
20231220,125800,233340960,13730,13730,13730,13730,25
|
|
20231220,125700,232997710,13730,13730,13730,13730,5
|
|
20231220,125600,232929060,13740,13730,13740,13730,5
|
|
20231220,125500,232860390,13740,13720,13740,13720,103
|
|
20231220,125400,231445580,13720,13720,13720,13720,85
|
|
20231220,125300,230279380,13720,13720,13720,13720,41
|
|
20231220,125200,229716860,13720,13720,13720,13720,0
|
|
20231220,125100,229716860,13720,13720,13720,13720,5
|
|
20231220,125000,229648260,13710,13710,13710,13710,3
|
|
20231220,124900,229607130,13710,13700,13710,13700,6
|
|
20231220,124800,229524900,13700,13720,13720,13700,100
|
|
20231220,124700,228154250,13730,13730,13730,13730,12
|
|
20231220,124600,227989490,13730,13730,13730,13730,1
|
|
20231220,124500,227975760,13720,13730,13730,13720,11
|
|
20231220,124400,227824760,13730,13730,13730,13730,10
|
|
20231220,124300,227687460,13720,13730,13730,13720,15
|
|
20231220,124200,227481540,13720,13730,13730,13720,13
|
|
20231220,124100,227303080,13730,13730,13730,13730,1
|
|
20231220,124000,227289350,13730,13730,13730,13730,10
|
|
20231220,123900,227152050,13720,13720,13720,13720,3
|
|
20231220,123800,227110890,13710,13710,13710,13710,0
|
|
20231220,123700,227110890,13710,13710,13710,13710,14
|
|
20231220,123600,226918950,13720,13710,13720,13710,28
|
|
20231220,123500,226534870,13710,13710,13710,13710,11
|
|
20231220,123400,226384060,13710,13720,13720,13710,77
|
|
20231220,123300,225328280,13710,13730,13730,13710,91
|
|
20231220,123200,224080400,13720,13720,13720,13720,0
|
|
20231220,123100,224080400,13720,13720,13720,13720,2
|
|
20231220,123000,224052960,13730,13720,13730,13720,15
|
|
20231220,122900,223847040,13720,13720,13720,13720,21
|
|
20231220,122800,223558920,13730,13730,13730,13730,14
|
|
20231220,122700,223366700,13730,13730,13730,13730,11
|
|
20231220,122600,223215670,13710,13710,13710,13710,13
|
|
20231220,122500,223037440,13720,13730,13730,13720,13
|
|
20231220,122400,222858970,13710,13710,13710,13710,1
|
|
20231220,122300,222845260,13690,13690,13690,13690,14
|
|
20231220,122200,222653600,13670,13690,13690,13670,312
|
|
20231220,122100,218386120,13690,13700,13700,13690,11
|
|
20231220,122000,218235450,13700,13700,13700,13700,11
|
|
20231220,121900,218084750,13700,13700,13700,13700,12
|
|
20231220,121800,217920350,13710,13700,13710,13690,9
|
|
20231220,121700,217797110,13700,13700,13710,13700,555
|
|
20231220,121600,210193400,13710,13710,13710,13700,220
|
|
20231220,121500,207179290,13710,13710,13710,13700,251
|
|
20231220,121400,203740460,13710,13710,13710,13710,13
|
|
20231220,121300,203562230,13700,13700,13710,13700,113
|
|
20231220,121200,202014000,13700,13710,13710,13700,481
|
|
20231220,121100,195423680,13740,13710,13740,13710,622
|
|
20231220,121000,186895820,13710,13720,13720,13710,812
|
|
20231220,120900,175763000,13720,13720,13720,13720,9
|
|
20231220,120800,175639520,13720,13720,13720,13720,14
|
|
20231220,120700,175447440,13720,13720,13720,13720,9
|
|
20231220,120600,175323960,13720,13720,13720,13720,10
|
|
20231220,120500,175186760,13720,13720,13720,13720,35
|
|
20231220,120400,174706560,13720,13720,13720,13720,11
|
|
20231220,120300,174555640,13720,13740,13740,13720,21
|
|
20231220,120200,174267320,13720,13730,13730,13720,8
|
|
20231220,120100,174157490,13730,13730,13730,13730,14
|
|
20231220,120000,173965270,13720,13720,13720,13720,31
|
|
20231220,115900,173539950,13720,13730,13730,13720,46
|
|
20231220,115800,172908740,13730,13730,13730,13730,11
|
|
20231220,115700,172757710,13740,13730,13740,13730,11
|
|
20231220,115600,172606580,13720,13720,13720,13720,0
|
|
20231220,115500,172606580,13720,13720,13720,13720,12
|
|
20231220,115400,172441940,13720,13720,13720,13720,17
|
|
20231220,115300,172208700,13720,13730,13730,13720,8
|
|
20231220,115200,172098910,13720,13730,13730,13720,29
|
|
20231220,115100,171700940,13720,13730,13740,13720,13
|
|
20231220,115000,171522530,13720,13730,13730,13720,71
|
|
20231220,114900,170548310,13730,13730,13730,13730,52
|
|
20231220,114800,169834350,13730,13740,13740,13730,22
|
|
20231220,114700,169532190,13750,13750,13750,13750,9
|
|
20231220,114600,169408440,13740,13740,13740,13740,0
|
|
20231220,114500,169408440,13740,13740,13740,13740,1
|
|
20231220,114400,169394700,13720,13720,13720,13720,12
|
|
20231220,114300,169230060,13710,13710,13710,13710,152
|
|
20231220,114200,167146140,13720,13730,13730,13720,46
|
|
20231220,114100,166514930,13720,13720,13730,13720,180
|
|
20231220,114000,164045320,13730,13730,13730,13730,0
|
|
20231220,113900,164045320,13730,13730,13730,13730,1
|
|
20231220,113800,164031590,13720,13720,13720,13720,0
|
|
20231220,113700,164031590,13720,13730,13730,13720,15
|
|
20231220,113600,163825670,13730,13730,13730,13710,6
|
|
20231220,113500,163743310,13720,13740,13740,13720,555
|
|
20231220,113400,156127500,13740,13740,13740,13740,12
|
|
20231220,113300,155962620,13720,13750,13750,13720,210
|
|
20231220,113200,153078690,13760,13760,13760,13760,12
|
|
20231220,113100,152913570,13760,13760,13760,13760,19
|
|
20231220,113000,152652130,13770,13770,13770,13760,55
|
|
20231220,112900,151894830,13780,13770,13780,13760,38
|
|
20231220,112800,151371570,13760,13750,13760,13750,3
|
|
20231220,112700,151330310,13750,13750,13750,13750,0
|
|
20231220,112600,151330310,13750,13750,13750,13750,0
|
|
20231220,112500,151330310,13750,13750,13750,13750,19
|
|
20231220,112400,151069060,13760,13760,13760,13750,24
|
|
20231220,112300,150738890,13770,13770,13770,13770,8
|
|
20231220,112200,150628730,13760,13760,13760,13760,0
|
|
20231220,112100,150628730,13760,13770,13770,13760,12
|
|
20231220,112000,150463580,13770,13780,13780,13770,20
|
|
20231220,111900,150188060,13780,13800,13800,13780,38
|
|
20231220,111800,149663990,13800,13800,13800,13800,6
|
|
20231220,111700,149581190,13800,13800,13800,13800,11
|
|
20231220,111600,149429390,13800,13800,13800,13800,0
|
|
20231220,111500,149429390,13800,13800,13800,13800,21
|
|
20231220,111400,149139590,13800,13800,13800,13800,2
|
|
20231220,111300,149111990,13800,13800,13800,13800,8
|
|
20231220,111200,149001590,13800,13840,13840,13800,42
|
|
20231220,111100,148421470,13840,13840,13840,13840,0
|
|
20231220,111000,148421470,13840,13840,13840,13840,1
|
|
20231220,110900,148407630,13800,13800,13800,13800,50
|
|
20231220,110800,147717630,13800,13790,13800,13790,9
|
|
20231220,110700,147593440,13800,13800,13800,13800,9
|
|
20231220,110600,147469240,13760,13760,13760,13760,11
|
|
20231220,110500,147317880,13760,13760,13760,13760,512
|
|
20231220,110400,140272760,13760,13760,13760,13760,9
|
|
20231220,110300,140148920,13760,13760,13760,13760,0
|
|
20231220,110200,140148920,13760,13760,13760,13760,23
|
|
20231220,110100,139832440,13750,13760,13760,13750,15
|
|
20231220,110000,139626080,13760,13760,13760,13760,1
|
|
20231220,105900,139612320,13760,13760,13760,13760,15
|
|
20231220,105800,139405920,13760,13760,13760,13760,0
|
|
20231220,105700,139405920,13760,13760,13760,13760,0
|
|
20231220,105600,139405920,13760,13760,13760,13760,10
|
|
20231220,105500,139268320,13760,13760,13770,13760,22
|
|
20231220,105400,138965510,13760,13760,13760,13760,0
|
|
20231220,105300,138965510,13760,13760,13760,13760,0
|
|
20231220,105200,138965510,13760,13740,13760,13740,21
|
|
20231220,105100,138676810,13760,13760,13760,13760,4
|
|
20231220,105000,138621770,13760,13790,13790,13760,110
|
|
20231220,104900,137107350,13790,13800,13800,13790,11
|
|
20231220,104800,136955650,13800,13790,13800,13790,9
|
|
20231220,104700,136831460,13790,13790,13790,13790,11
|
|
20231220,104600,136679770,13790,13790,13790,13790,11
|
|
20231220,104500,136528080,13720,13720,13720,13720,0
|
|
20231220,104400,136528080,13720,13720,13720,13720,0
|
|
20231220,104300,136528080,13720,13840,13840,13720,695
|
|
20231220,104200,126983620,13850,13850,13850,13850,0
|
|
20231220,104100,126983620,13850,13770,13850,13770,51
|
|
20231220,104000,126280180,13770,13770,13770,13750,19
|
|
20231220,103900,126018570,13750,13750,13750,13750,0
|
|
20231220,103800,126018570,13750,13750,13750,13750,366
|
|
20231220,103700,120986070,13740,13740,13740,13740,1
|
|
20231220,103600,120972330,13740,13740,13740,13740,0
|
|
20231220,103500,120972330,13740,13740,13740,13740,114
|
|
20231220,103400,119405970,13740,13750,13750,13740,338
|
|
20231220,103300,114761820,13750,13750,13750,13750,15
|
|
20231220,103200,114555570,13750,13770,13770,13750,866
|
|
20231220,103100,102641210,13770,13770,13770,13770,122
|
|
20231220,103000,100961270,13770,13770,13770,13770,13
|
|
20231220,102900,100782260,13770,13770,13770,13770,0
|
|
20231220,102800,100782260,13770,13770,13770,13770,10
|
|
20231220,102700,100644560,13770,13770,13770,13770,0
|
|
20231220,102600,100644560,13770,13770,13770,13770,5
|
|
20231220,102500,100575710,13770,13770,13770,13770,0
|
|
20231220,102400,100575710,13770,13800,13800,13770,257
|
|
20231220,102300,97036420,13800,13800,13800,13800,12
|
|
20231220,102200,96870820,13790,13790,13790,13790,7
|
|
20231220,102100,96774290,13810,13810,13810,13810,0
|
|
20231220,102000,96774290,13810,13810,13810,13810,40
|
|
20231220,101900,96221890,13800,13800,13800,13800,13
|
|
20231220,101800,96042490,13770,13770,13770,13770,55
|
|
20231220,101700,95285140,13770,13770,13770,13770,100
|
|
20231220,101600,93908140,13750,13750,13750,13750,0
|
|
20231220,101500,93908140,13750,13760,13760,13750,133
|
|
20231220,101400,92078220,13760,13760,13760,13760,110
|
|
20231220,101300,90564620,13770,13770,13770,13770,0
|
|
20231220,101200,90564620,13770,13770,13770,13770,0
|
|
20231220,101100,90564620,13770,13770,13770,13770,0
|
|
20231220,101000,90564620,13770,13770,13770,13770,4
|
|
20231220,100900,90509540,13770,13800,13800,13770,44
|
|
20231220,100800,89903280,13800,13810,13810,13800,21
|
|
20231220,100700,89613360,13810,13810,13810,13810,0
|
|
20231220,100600,89613360,13810,13810,13810,13810,0
|
|
20231220,100500,89613360,13810,13810,13810,13810,1
|
|
20231220,100400,89599550,13820,13820,13820,13820,0
|
|
20231220,100300,89599550,13820,13820,13820,13820,50
|
|
20231220,100200,88908550,13820,13820,13820,13820,152
|
|
20231220,100100,86807910,13820,13760,13820,13760,116
|
|
20231220,100000,85210480,13760,13760,13760,13760,157
|
|
20231220,095900,83050160,13760,13760,13760,13760,3
|
|
20231220,095800,83008880,13750,13750,13760,13750,245
|
|
20231220,095700,79639630,13760,13760,13760,13760,0
|
|
20231220,095600,79639630,13760,13750,13760,13750,7
|
|
20231220,095500,79543360,13750,13770,13770,13750,317
|
|
20231220,095400,75180400,13780,13780,13780,13780,1
|
|
20231220,095300,75166620,13780,13780,13780,13780,61
|
|
20231220,095200,74326040,13790,13760,13820,13760,49
|
|
20231220,095100,73651430,13760,13750,13840,13750,251
|
|
20231220,095000,70199900,13750,13770,13770,13750,717
|
|
20231220,094900,60334250,13770,13770,13770,13770,0
|
|
20231220,094800,60334250,13770,13770,13770,13770,0
|
|
20231220,094700,60334250,13770,13770,13770,13770,0
|
|
20231220,094600,60334250,13770,13790,13790,13770,256
|
|
20231220,094500,56805970,13860,13860,13860,13860,0
|
|
20231220,094400,56805970,13860,13860,13860,13860,0
|
|
20231220,094300,56805970,13860,13860,13860,13860,0
|
|
20231220,094200,56805970,13860,13860,13860,13860,15
|
|
20231220,094100,56598070,13860,13860,13860,13860,0
|
|
20231220,094000,56598070,13860,13860,13860,13860,1
|
|
20231220,093900,56584210,13870,13870,13870,13870,0
|
|
20231220,093800,56584210,13870,13870,13870,13870,1
|
|
20231220,093700,56570340,13870,13780,13870,13780,24
|
|
20231220,093600,56238990,13780,13780,13780,13780,125
|
|
20231220,093500,54516490,13890,13890,13890,13890,2
|
|
20231220,093400,54488710,13780,13780,13780,13780,422
|
|
20231220,093300,48673550,13780,13770,13780,13770,304
|
|
20231220,093200,44484470,13770,13770,13770,13770,5
|
|
20231220,093100,44415620,13760,13760,13760,13760,0
|
|
20231220,093000,44415620,13760,13770,13770,13760,149
|
|
20231220,092900,42365270,13770,13780,13780,13770,46
|
|
20231220,092800,41731780,13780,13780,13780,13780,3
|
|
20231220,092700,41690440,13780,13780,13780,13780,15
|
|
20231220,092600,41483740,13780,13780,13780,13780,319
|
|
20231220,092500,37087920,13810,13810,13810,13810,1
|
|
20231220,092400,37074110,13810,13810,13810,13810,10
|
|
20231220,092300,36936010,13810,13810,13810,13810,210
|
|
20231220,092200,34035910,13810,13810,13810,13810,90
|
|
20231220,092100,32793010,13810,13810,13810,13810,100
|
|
20231220,092000,31412010,13780,13780,13780,13780,0
|
|
20231220,091900,31412010,13780,13780,13780,13780,0
|
|
20231220,091800,31412010,13780,13780,13780,13780,190
|
|
20231220,091700,28793810,13790,13790,13810,13780,261
|
|
20231220,091600,25190630,13790,13770,13790,13770,222
|
|
20231220,091500,22133470,13760,13770,13770,13760,328
|
|
20231220,091400,17617750,13770,13770,13770,13770,22
|
|
20231220,091300,17314810,13770,13780,13790,13770,230
|
|
20231220,091200,14145790,13790,13790,13790,13790,116
|
|
20231220,091100,12546150,13810,13800,13810,13800,209
|
|
20231220,091000,9660070,13810,13810,13810,13810,13
|
|
20231220,090900,9480540,13810,13820,13840,13780,496
|
|
20231220,090800,2622940,13840,13880,13880,13840,3
|
|
20231220,090700,2581340,13920,13920,13920,13920,0
|
|
20231220,090600,2581340,13920,13920,13920,13920,2
|
|
20231220,090500,2553500,13930,13930,13930,13930,2
|
|
20231220,090400,2525640,13940,13940,13940,13940,18
|
|
20231220,090300,2274720,13940,13820,13940,13820,31
|
|
20231220,090200,1843620,13940,13830,13940,13830,11
|
|
20231220,090100,1691050,13800,13850,13850,13800,112
|
|
20231220,090000,139900,13990,13990,13990,13990,10
|