706 lines
36 KiB
CSV
706 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,204300,936596760,13200,13200,13200,13200,3269
|
|
20231222,204200,936596760,13200,13200,13200,13200,0
|
|
20231222,204100,936596760,13200,13200,13200,13200,0
|
|
20231222,204000,936596760,13200,13200,13200,13200,0
|
|
20231222,203900,936596760,13200,13200,13200,13200,0
|
|
20231222,203800,936596760,13200,13200,13200,13200,0
|
|
20231222,203700,936596760,13200,13200,13200,13200,0
|
|
20231222,203600,936596760,13200,13200,13200,13200,0
|
|
20231222,203500,936596760,13200,13200,13200,13200,0
|
|
20231222,203400,936596760,13200,13200,13200,13200,0
|
|
20231222,203300,936596760,13200,13200,13200,13200,0
|
|
20231222,203200,936596760,13200,13200,13200,13200,0
|
|
20231222,203100,936596760,13200,13200,13200,13200,0
|
|
20231222,203000,936596760,13200,13200,13200,13200,0
|
|
20231222,202900,936596760,13200,13200,13200,13200,0
|
|
20231222,202800,936596760,13200,13200,13200,13200,0
|
|
20231222,202700,936596760,13200,13200,13200,13200,0
|
|
20231222,202600,936596760,13200,13200,13200,13200,0
|
|
20231222,202500,936596760,13200,13200,13200,13200,0
|
|
20231222,202400,936596760,13200,13200,13200,13200,0
|
|
20231222,202300,936596760,13200,13200,13200,13200,0
|
|
20231222,202200,936596760,13200,13200,13200,13200,0
|
|
20231222,202100,936596760,13200,13200,13200,13200,0
|
|
20231222,202000,936596760,13200,13200,13200,13200,0
|
|
20231222,201900,936596760,13200,13200,13200,13200,0
|
|
20231222,201800,936596760,13200,13200,13200,13200,0
|
|
20231222,201700,936596760,13200,13200,13200,13200,0
|
|
20231222,201600,936596760,13200,13200,13200,13200,0
|
|
20231222,201500,936596760,13200,13200,13200,13200,0
|
|
20231222,201400,936596760,13200,13200,13200,13200,0
|
|
20231222,201300,936596760,13200,13200,13200,13200,3269
|
|
20231222,201200,936596760,13200,13200,13200,13200,0
|
|
20231222,201100,936596760,13200,13200,13200,13200,0
|
|
20231222,201000,936596760,13200,13200,13200,13200,0
|
|
20231222,200900,936596760,13200,13200,13200,13200,0
|
|
20231222,200800,936596760,13200,13200,13200,13200,0
|
|
20231222,200700,936596760,13200,13200,13200,13200,0
|
|
20231222,200600,936596760,13200,13200,13200,13200,0
|
|
20231222,200500,936596760,13200,13200,13200,13200,0
|
|
20231222,200400,936596760,13200,13200,13200,13200,0
|
|
20231222,200300,936596760,13200,13200,13200,13200,0
|
|
20231222,200200,936596760,13200,13200,13200,13200,0
|
|
20231222,200100,936596760,13200,13200,13200,13200,0
|
|
20231222,200000,936596760,13200,13200,13200,13200,0
|
|
20231222,195900,936596760,13200,13200,13200,13200,0
|
|
20231222,195800,936596760,13200,13200,13200,13200,0
|
|
20231222,195700,936596760,13200,13200,13200,13200,0
|
|
20231222,195600,936596760,13200,13200,13200,13200,0
|
|
20231222,195500,936596760,13200,13200,13200,13200,0
|
|
20231222,195400,936596760,13200,13200,13200,13200,0
|
|
20231222,195300,936596760,13200,13200,13200,13200,0
|
|
20231222,195200,936596760,13200,13200,13200,13200,0
|
|
20231222,195100,936596760,13200,13200,13200,13200,0
|
|
20231222,195000,936596760,13200,13200,13200,13200,0
|
|
20231222,194900,936596760,13200,13200,13200,13200,0
|
|
20231222,194800,936596760,13200,13200,13200,13200,0
|
|
20231222,194700,936596760,13200,13200,13200,13200,0
|
|
20231222,194600,936596760,13200,13200,13200,13200,0
|
|
20231222,194500,936596760,13200,13200,13200,13200,0
|
|
20231222,194400,936596760,13200,13200,13200,13200,0
|
|
20231222,194300,936596760,13200,13200,13200,13200,3269
|
|
20231222,194200,936596760,13200,13200,13200,13200,0
|
|
20231222,194100,936596760,13200,13200,13200,13200,0
|
|
20231222,194000,936596760,13200,13200,13200,13200,0
|
|
20231222,193900,936596760,13200,13200,13200,13200,0
|
|
20231222,193800,936596760,13200,13200,13200,13200,0
|
|
20231222,193700,936596760,13200,13200,13200,13200,0
|
|
20231222,193600,936596760,13200,13200,13200,13200,0
|
|
20231222,193500,936596760,13200,13200,13200,13200,0
|
|
20231222,193400,936596760,13200,13200,13200,13200,0
|
|
20231222,193300,936596760,13200,13200,13200,13200,0
|
|
20231222,193200,936596760,13200,13200,13200,13200,0
|
|
20231222,193100,936596760,13200,13200,13200,13200,0
|
|
20231222,193000,936596760,13200,13200,13200,13200,0
|
|
20231222,192900,936596760,13200,13200,13200,13200,0
|
|
20231222,192800,936596760,13200,13200,13200,13200,0
|
|
20231222,192700,936596760,13200,13200,13200,13200,0
|
|
20231222,192600,936596760,13200,13200,13200,13200,0
|
|
20231222,192500,936596760,13200,13200,13200,13200,0
|
|
20231222,192400,936596760,13200,13200,13200,13200,0
|
|
20231222,192300,936596760,13200,13200,13200,13200,0
|
|
20231222,192200,936596760,13200,13200,13200,13200,0
|
|
20231222,192100,936596760,13200,13200,13200,13200,0
|
|
20231222,192000,936596760,13200,13200,13200,13200,0
|
|
20231222,191900,936596760,13200,13200,13200,13200,0
|
|
20231222,191800,936596760,13200,13200,13200,13200,0
|
|
20231222,191700,936596760,13200,13200,13200,13200,0
|
|
20231222,191600,936596760,13200,13200,13200,13200,0
|
|
20231222,191500,936596760,13200,13200,13200,13200,0
|
|
20231222,191400,936596760,13200,13200,13200,13200,0
|
|
20231222,191300,936596760,13200,13200,13200,13200,3269
|
|
20231222,191200,936596760,13200,13200,13200,13200,0
|
|
20231222,191100,936596760,13200,13200,13200,13200,0
|
|
20231222,191000,936596760,13200,13200,13200,13200,0
|
|
20231222,190900,936596760,13200,13200,13200,13200,0
|
|
20231222,190800,936596760,13200,13200,13200,13200,0
|
|
20231222,190700,936596760,13200,13200,13200,13200,0
|
|
20231222,190600,936596760,13200,13200,13200,13200,0
|
|
20231222,190500,936596760,13200,13200,13200,13200,0
|
|
20231222,190400,936596760,13200,13200,13200,13200,0
|
|
20231222,190300,936596760,13200,13200,13200,13200,0
|
|
20231222,190200,936596760,13200,13200,13200,13200,0
|
|
20231222,190100,936596760,13200,13200,13200,13200,0
|
|
20231222,190000,936596760,13200,13200,13200,13200,0
|
|
20231222,185900,936596760,13200,13200,13200,13200,0
|
|
20231222,185800,936596760,13200,13200,13200,13200,0
|
|
20231222,185700,936596760,13200,13200,13200,13200,0
|
|
20231222,185600,936596760,13200,13200,13200,13200,0
|
|
20231222,185500,936596760,13200,13200,13200,13200,0
|
|
20231222,185400,936596760,13200,13200,13200,13200,0
|
|
20231222,185300,936596760,13200,13200,13200,13200,0
|
|
20231222,185200,936596760,13200,13200,13200,13200,0
|
|
20231222,185100,936596760,13200,13200,13200,13200,0
|
|
20231222,185000,936596760,13200,13200,13200,13200,0
|
|
20231222,184900,936596760,13200,13200,13200,13200,0
|
|
20231222,184800,936596760,13200,13200,13200,13200,0
|
|
20231222,184700,936596760,13200,13200,13200,13200,0
|
|
20231222,184600,936596760,13200,13200,13200,13200,0
|
|
20231222,184500,936596760,13200,13200,13200,13200,0
|
|
20231222,184400,936596760,13200,13200,13200,13200,0
|
|
20231222,184300,936596760,13200,13200,13200,13200,3269
|
|
20231222,184200,936596760,13200,13200,13200,13200,0
|
|
20231222,184100,936596760,13200,13200,13200,13200,0
|
|
20231222,184000,936596760,13200,13200,13200,13200,0
|
|
20231222,183900,936596760,13200,13200,13200,13200,0
|
|
20231222,183800,936596760,13200,13200,13200,13200,0
|
|
20231222,183700,936596760,13200,13200,13200,13200,0
|
|
20231222,183600,936596760,13200,13200,13200,13200,0
|
|
20231222,183500,936596760,13200,13200,13200,13200,0
|
|
20231222,183400,936596760,13200,13200,13200,13200,0
|
|
20231222,183300,936596760,13200,13200,13200,13200,0
|
|
20231222,183200,936596760,13200,13200,13200,13200,0
|
|
20231222,183100,936596760,13200,13200,13200,13200,0
|
|
20231222,183000,936596760,13200,13200,13200,13200,0
|
|
20231222,182900,936596760,13200,13200,13200,13200,0
|
|
20231222,182800,936596760,13200,13200,13200,13200,0
|
|
20231222,182700,936596760,13200,13200,13200,13200,0
|
|
20231222,182600,936596760,13200,13200,13200,13200,0
|
|
20231222,182500,936596760,13200,13200,13200,13200,0
|
|
20231222,182400,936596760,13200,13200,13200,13200,0
|
|
20231222,182300,936596760,13200,13200,13200,13200,0
|
|
20231222,182200,936596760,13200,13200,13200,13200,0
|
|
20231222,182100,936596760,13200,13200,13200,13200,0
|
|
20231222,182000,936596760,13200,13200,13200,13200,0
|
|
20231222,181900,936596760,13200,13200,13200,13200,0
|
|
20231222,181800,936596760,13200,13200,13200,13200,0
|
|
20231222,181700,936596760,13200,13200,13200,13200,0
|
|
20231222,181600,936596760,13200,13200,13200,13200,0
|
|
20231222,181500,936596760,13200,13200,13200,13200,0
|
|
20231222,181400,936596760,13200,13200,13200,13200,0
|
|
20231222,181300,936596760,13200,13200,13200,13200,3269
|
|
20231222,181200,936596760,13200,13200,13200,13200,0
|
|
20231222,181100,936596760,13200,13200,13200,13200,0
|
|
20231222,181000,936596760,13200,13200,13200,13200,0
|
|
20231222,180900,936596760,13200,13200,13200,13200,0
|
|
20231222,180800,936596760,13200,13200,13200,13200,0
|
|
20231222,180700,936596760,13200,13200,13200,13200,0
|
|
20231222,180600,936596760,13200,13200,13200,13200,0
|
|
20231222,180500,936596760,13200,13200,13200,13200,0
|
|
20231222,180400,936596760,13200,13200,13200,13200,0
|
|
20231222,180300,936596760,13200,13200,13200,13200,0
|
|
20231222,180200,936596760,13200,13200,13200,13200,0
|
|
20231222,180100,936596760,13200,13200,13200,13200,0
|
|
20231222,180000,936596760,13200,13200,13200,13200,0
|
|
20231222,175900,936596760,13200,13200,13200,13200,0
|
|
20231222,175800,936596760,13200,13200,13200,13200,0
|
|
20231222,175700,936596760,13200,13200,13200,13200,0
|
|
20231222,175600,936596760,13200,13200,13200,13200,0
|
|
20231222,175500,936596760,13200,13200,13200,13200,0
|
|
20231222,175400,936596760,13200,13200,13200,13200,0
|
|
20231222,175300,936596760,13200,13200,13200,13200,0
|
|
20231222,175200,936596760,13200,13200,13200,13200,0
|
|
20231222,175100,936596760,13200,13200,13200,13200,0
|
|
20231222,175000,936596760,13200,13200,13200,13200,0
|
|
20231222,174900,936596760,13200,13200,13200,13200,0
|
|
20231222,174800,936596760,13200,13200,13200,13200,0
|
|
20231222,174700,936596760,13200,13200,13200,13200,0
|
|
20231222,174600,936596760,13200,13200,13200,13200,0
|
|
20231222,174500,936596760,13200,13200,13200,13200,0
|
|
20231222,174400,936596760,13200,13200,13200,13200,0
|
|
20231222,174300,936596760,13200,13200,13200,13200,3269
|
|
20231222,174200,936596760,13200,13200,13200,13200,0
|
|
20231222,174100,936596760,13200,13200,13200,13200,0
|
|
20231222,174000,936596760,13200,13200,13200,13200,0
|
|
20231222,173900,936596760,13200,13200,13200,13200,0
|
|
20231222,173800,936596760,13200,13200,13200,13200,0
|
|
20231222,173700,936596760,13200,13200,13200,13200,0
|
|
20231222,173600,936596760,13200,13200,13200,13200,0
|
|
20231222,173500,936596760,13200,13200,13200,13200,0
|
|
20231222,173400,936596760,13200,13200,13200,13200,0
|
|
20231222,173300,936596760,13200,13200,13200,13200,0
|
|
20231222,173200,936596760,13200,13200,13200,13200,0
|
|
20231222,173100,936596760,13200,13200,13200,13200,0
|
|
20231222,173000,936596760,13200,13200,13200,13200,0
|
|
20231222,172900,936596760,13200,13200,13200,13200,0
|
|
20231222,172800,936596760,13200,13200,13200,13200,0
|
|
20231222,172700,936596760,13200,13200,13200,13200,0
|
|
20231222,172600,936596760,13200,13200,13200,13200,0
|
|
20231222,172500,936596760,13200,13200,13200,13200,0
|
|
20231222,172400,936596760,13200,13200,13200,13200,0
|
|
20231222,172300,936596760,13200,13200,13200,13200,0
|
|
20231222,172200,936596760,13200,13200,13200,13200,0
|
|
20231222,172100,936596760,13200,13200,13200,13200,0
|
|
20231222,172000,936596760,13200,13200,13200,13200,0
|
|
20231222,171900,936596760,13200,13200,13200,13200,0
|
|
20231222,171800,936596760,13200,13200,13200,13200,0
|
|
20231222,171700,936596760,13200,13200,13200,13200,0
|
|
20231222,171600,936596760,13200,13200,13200,13200,0
|
|
20231222,171500,936596760,13200,13200,13200,13200,0
|
|
20231222,171400,936596760,13200,13200,13200,13200,0
|
|
20231222,171300,936596760,13200,13200,13200,13200,3269
|
|
20231222,171200,936596760,13200,13200,13200,13200,0
|
|
20231222,171100,936596760,13200,13200,13200,13200,0
|
|
20231222,171000,936596760,13200,13200,13200,13200,0
|
|
20231222,170900,936596760,13200,13200,13200,13200,0
|
|
20231222,170800,936596760,13200,13200,13200,13200,0
|
|
20231222,170700,936596760,13200,13200,13200,13200,0
|
|
20231222,170600,936596760,13200,13200,13200,13200,0
|
|
20231222,170500,936596760,13200,13200,13200,13200,0
|
|
20231222,170400,936596760,13200,13200,13200,13200,0
|
|
20231222,170300,936596760,13200,13200,13200,13200,0
|
|
20231222,170200,936596760,13200,13200,13200,13200,0
|
|
20231222,170100,936596760,13200,13200,13200,13200,0
|
|
20231222,170000,936596760,13200,13200,13200,13200,0
|
|
20231222,165900,936596760,13200,13200,13200,13200,0
|
|
20231222,165800,936596760,13200,13200,13200,13200,0
|
|
20231222,165700,936596760,13200,13200,13200,13200,0
|
|
20231222,165600,936596760,13200,13200,13200,13200,0
|
|
20231222,165500,936596760,13200,13200,13200,13200,0
|
|
20231222,165400,936596760,13200,13200,13200,13200,0
|
|
20231222,165300,936596760,13200,13200,13200,13200,0
|
|
20231222,165200,936596760,13200,13200,13200,13200,0
|
|
20231222,165100,936596760,13200,13200,13200,13200,0
|
|
20231222,165000,936596760,13200,13200,13200,13200,0
|
|
20231222,164900,936596760,13200,13200,13200,13200,0
|
|
20231222,164800,936596760,13200,13200,13200,13200,0
|
|
20231222,164700,936596760,13200,13200,13200,13200,0
|
|
20231222,164600,936596760,13200,13200,13200,13200,0
|
|
20231222,164500,936596760,13200,13200,13200,13200,0
|
|
20231222,164400,936596760,13200,13200,13200,13200,0
|
|
20231222,164300,936596760,13200,13200,13200,13200,3269
|
|
20231222,164200,936596760,13200,13200,13200,13200,0
|
|
20231222,164100,936596760,13200,13200,13200,13200,0
|
|
20231222,164000,936596760,13200,13200,13200,13200,0
|
|
20231222,163900,936596760,13200,13200,13200,13200,0
|
|
20231222,163800,936596760,13200,13200,13200,13200,0
|
|
20231222,163700,936596760,13200,13200,13200,13200,0
|
|
20231222,163600,936596760,13200,13200,13200,13200,0
|
|
20231222,163500,936596760,13200,13200,13200,13200,0
|
|
20231222,163400,936596760,13200,13200,13200,13200,0
|
|
20231222,163300,936596760,13200,13200,13200,13200,0
|
|
20231222,163200,936596760,13200,13200,13200,13200,0
|
|
20231222,163100,936596760,13200,13200,13200,13200,0
|
|
20231222,163000,936596760,13200,13200,13200,13200,0
|
|
20231222,162900,936596760,13200,13200,13200,13200,0
|
|
20231222,162800,936596760,13200,13200,13200,13200,0
|
|
20231222,162700,936596760,13200,13200,13200,13200,0
|
|
20231222,162600,936596760,13200,13200,13200,13200,0
|
|
20231222,162500,936596760,13200,13200,13200,13200,0
|
|
20231222,162400,936596760,13200,13200,13200,13200,0
|
|
20231222,162300,936596760,13200,13200,13200,13200,0
|
|
20231222,162200,936596760,13200,13200,13200,13200,0
|
|
20231222,162100,936596760,13200,13200,13200,13200,0
|
|
20231222,162000,936596760,13200,13200,13200,13200,0
|
|
20231222,161900,936596760,13200,13200,13200,13200,0
|
|
20231222,161800,936596760,13200,13200,13200,13200,0
|
|
20231222,161700,936596760,13200,13200,13200,13200,0
|
|
20231222,161600,936596760,13200,13200,13200,13200,0
|
|
20231222,161500,936596760,13200,13200,13200,13200,0
|
|
20231222,161400,936596760,13200,13200,13200,13200,0
|
|
20231222,161300,936596760,13200,13200,13200,13200,3269
|
|
20231222,161200,936596760,13200,13200,13200,13200,0
|
|
20231222,161100,936596760,13200,13200,13200,13200,0
|
|
20231222,161000,936596760,13200,13200,13200,13200,0
|
|
20231222,160900,936596760,13200,13200,13200,13200,0
|
|
20231222,160800,936596760,13200,13200,13200,13200,0
|
|
20231222,160700,936596760,13200,13200,13200,13200,0
|
|
20231222,160600,936596760,13200,13200,13200,13200,0
|
|
20231222,160500,936596760,13200,13200,13200,13200,0
|
|
20231222,160400,936596760,13200,13200,13200,13200,0
|
|
20231222,160300,936596760,13200,13200,13200,13200,0
|
|
20231222,160200,936596760,13200,13200,13200,13200,0
|
|
20231222,160100,936596760,13200,13200,13200,13200,0
|
|
20231222,160000,936596760,13200,13200,13200,13200,0
|
|
20231222,155900,936596760,13200,13200,13200,13200,0
|
|
20231222,155800,936596760,13200,13200,13200,13200,0
|
|
20231222,155700,936596760,13200,13200,13200,13200,0
|
|
20231222,155600,936596760,13200,13200,13200,13200,0
|
|
20231222,155500,936596760,13200,13200,13200,13200,0
|
|
20231222,155400,936596760,13200,13200,13200,13200,0
|
|
20231222,155300,936596760,13200,13200,13200,13200,0
|
|
20231222,155200,936596760,13200,13200,13200,13200,0
|
|
20231222,155100,936596760,13200,13200,13200,13200,0
|
|
20231222,155000,936596760,13200,13200,13200,13200,0
|
|
20231222,154900,936596760,13200,13200,13200,13200,0
|
|
20231222,154800,936596760,13200,13200,13200,13200,0
|
|
20231222,154700,936596760,13200,13200,13200,13200,0
|
|
20231222,154600,936596760,13200,13200,13200,13200,0
|
|
20231222,154500,936596760,13200,13200,13200,13200,0
|
|
20231222,154400,936596760,13200,13200,13200,13200,0
|
|
20231222,154300,936596760,13200,13200,13200,13200,3269
|
|
20231222,154200,936596760,13200,13200,13200,13200,0
|
|
20231222,154100,936596760,13200,13200,13200,13200,0
|
|
20231222,154000,936596760,13200,13200,13200,13200,0
|
|
20231222,153900,936596760,13200,13200,13200,13200,0
|
|
20231222,153800,936596760,13200,13200,13200,13200,0
|
|
20231222,153700,936596760,13200,13200,13200,13200,0
|
|
20231222,153600,936596760,13200,13200,13200,13200,0
|
|
20231222,153500,936596760,13200,13200,13200,13200,0
|
|
20231222,153400,936596760,13200,13200,13200,13200,0
|
|
20231222,153300,936596760,13200,13200,13200,13200,0
|
|
20231222,153200,936596760,13200,13200,13200,13200,0
|
|
20231222,153100,936596760,13200,13200,13200,13200,0
|
|
20231222,153000,936596760,13200,13200,13200,13200,3269
|
|
20231222,152900,893445960,13200,13200,13200,13200,0
|
|
20231222,152800,893445960,13200,13200,13200,13200,0
|
|
20231222,152700,893445960,13200,13200,13200,13200,0
|
|
20231222,152600,893445960,13200,13200,13200,13200,0
|
|
20231222,152500,893445960,13200,13200,13200,13200,0
|
|
20231222,152400,893445960,13200,13200,13200,13200,0
|
|
20231222,152300,893445960,13200,13200,13200,13200,0
|
|
20231222,152200,893445960,13200,13200,13200,13200,0
|
|
20231222,152100,893445960,13200,13200,13200,13200,0
|
|
20231222,152000,893445960,13200,13200,13200,13200,0
|
|
20231222,151900,893445960,13200,13150,13200,13150,207
|
|
20231222,151800,890723060,13150,13130,13150,13100,1027
|
|
20231222,151700,877260960,13130,13130,13130,13120,1203
|
|
20231222,151600,861476810,13130,13220,13220,13100,2033
|
|
20231222,151500,834827750,13220,13250,13250,13110,1196
|
|
20231222,151400,819123200,13260,13270,13270,13140,2142
|
|
20231222,151300,790958050,13280,13240,13280,13150,2002
|
|
20231222,151200,764556640,13310,13310,13310,13310,5
|
|
20231222,151100,764490090,13240,13250,13250,13240,39
|
|
20231222,151000,763973530,13320,13270,13320,13240,399
|
|
20231222,150900,758684880,13320,13320,13320,13320,0
|
|
20231222,150800,758684880,13320,13320,13320,13320,10
|
|
20231222,150700,758551680,13330,13320,13330,13320,2
|
|
20231222,150600,758525030,13330,13340,13340,13330,200
|
|
20231222,150500,755858030,13340,13340,13340,13340,2
|
|
20231222,150400,755831350,13300,13310,13310,13300,211
|
|
20231222,150300,753024580,13310,13350,13350,13310,7
|
|
20231222,150200,752931330,13370,13310,13370,13300,196
|
|
20231222,150100,750324360,13370,13300,13370,13300,432
|
|
20231222,150000,744578620,13300,13380,13390,13300,2373
|
|
20231222,145900,712902300,13390,13380,13390,13380,44
|
|
20231222,145800,712313230,13380,13380,13380,13370,69
|
|
20231222,145700,711390090,13380,13380,13380,13380,41
|
|
20231222,145600,710841510,13360,13360,13380,13360,52
|
|
20231222,145500,710146150,13360,13350,13360,13350,90
|
|
20231222,145400,708943920,13350,13350,13350,13350,49
|
|
20231222,145300,708289770,13350,13270,13360,13260,154
|
|
20231222,145200,706245780,13360,13360,13360,13360,32
|
|
20231222,145100,705818260,13320,13360,13360,13320,157
|
|
20231222,145000,703725840,13360,13370,13380,13360,104
|
|
20231222,144900,702336120,13380,13370,13380,13370,25
|
|
20231222,144800,702001810,13380,13380,13380,13380,46
|
|
20231222,144700,701386330,13380,13380,13380,13380,66
|
|
20231222,144600,700503250,13380,13370,13380,13370,101
|
|
20231222,144500,699152100,13380,13390,13390,13380,96
|
|
20231222,144400,697866820,13390,13330,13390,13330,426
|
|
20231222,144300,692179160,13330,13330,13330,13330,231
|
|
20231222,144200,689099930,13320,13330,13330,13320,56
|
|
20231222,144100,688353550,13330,13310,13330,13310,1417
|
|
20231222,144000,669483770,13310,13310,13310,13310,190
|
|
20231222,143900,666954870,13310,13310,13310,13310,59
|
|
20231222,143800,666169580,13310,13310,13310,13310,36
|
|
20231222,143700,665690420,13310,13310,13310,13310,77
|
|
20231222,143600,664665550,13310,13320,13320,13310,185
|
|
20231222,143500,662203060,13320,13310,13320,13310,97
|
|
20231222,143400,660911970,13310,13310,13310,13310,62
|
|
20231222,143300,660086750,13310,13310,13310,13310,251
|
|
20231222,143200,656745940,13300,13310,13310,13300,201
|
|
20231222,143100,654070890,13310,13310,13310,13310,38
|
|
20231222,143000,653565110,13310,13310,13310,13310,65
|
|
20231222,142900,652699960,13310,13300,13310,13290,160
|
|
20231222,142800,650570690,13300,13290,13300,13290,141
|
|
20231222,142700,648695650,13290,13260,13290,13260,214
|
|
20231222,142600,645854470,13260,13260,13260,13260,71
|
|
20231222,142500,644913010,13260,13250,13260,13250,253
|
|
20231222,142400,641558630,13250,13250,13250,13250,185
|
|
20231222,142300,639107380,13250,13250,13250,13250,102
|
|
20231222,142200,637755880,13250,13240,13250,13240,156
|
|
20231222,142100,635690410,13240,13240,13240,13240,665
|
|
20231222,142000,626885810,13240,13200,13240,13200,44
|
|
20231222,141900,626303890,13200,13240,13240,13200,636
|
|
20231222,141800,617908140,13240,13240,13240,13240,40
|
|
20231222,141700,617378540,13240,13240,13240,13240,20
|
|
20231222,141600,617113740,13200,13200,13200,13200,0
|
|
20231222,141500,617113740,13200,13200,13200,13200,108
|
|
20231222,141400,615688140,13200,13200,13200,13200,0
|
|
20231222,141300,615688140,13200,13220,13220,13200,493
|
|
20231222,141200,609179460,13210,13250,13250,13210,120
|
|
20231222,141100,607593460,13250,13250,13250,13250,547
|
|
20231222,141000,600345710,13210,13210,13210,13210,0
|
|
20231222,140900,600345710,13210,13210,13210,13210,225
|
|
20231222,140800,597373460,13210,13210,13210,13210,6
|
|
20231222,140700,597294200,13200,13220,13220,13200,23
|
|
20231222,140600,596990200,13220,13260,13260,13220,22
|
|
20231222,140500,596698520,13260,13270,13270,13260,30
|
|
20231222,140400,596300520,13270,13200,13270,13150,1104
|
|
20231222,140300,581748560,13290,13240,13300,13170,2022
|
|
20231222,140200,555061190,13290,13290,13290,13290,21
|
|
20231222,140100,554782100,13210,13260,13260,13210,2212
|
|
20231222,140000,525491990,13260,13330,13330,13260,868
|
|
20231222,135900,513972000,13330,13330,13330,13330,30
|
|
20231222,135800,513572100,13330,13330,13330,13330,19
|
|
20231222,135700,513318830,13330,13330,13340,13330,48
|
|
20231222,135600,512678790,13330,13330,13330,13330,40
|
|
20231222,135500,512145590,13330,13330,13330,13330,20
|
|
20231222,135400,511878990,13270,13270,13270,13270,0
|
|
20231222,135300,511878990,13270,13300,13300,13270,234
|
|
20231222,135200,508772310,13280,13290,13290,13280,185
|
|
20231222,135100,506314960,13300,13300,13300,13300,50
|
|
20231222,135000,505649960,13310,13340,13340,13310,21
|
|
20231222,134900,505369850,13340,13340,13340,13340,1204
|
|
20231222,134800,489308490,13340,13340,13340,13340,24
|
|
20231222,134700,488988330,13290,13320,13320,13290,94
|
|
20231222,134600,487736880,13320,13290,13320,13290,15
|
|
20231222,134500,487537230,13290,13310,13320,13290,138
|
|
20231222,134400,485699500,13320,13370,13380,13310,28
|
|
20231222,134300,485325510,13380,13270,13380,13270,499
|
|
20231222,134200,478685110,13290,13290,13290,13290,0
|
|
20231222,134100,478685110,13290,13260,13300,13250,620
|
|
20231222,134000,470461520,13250,13260,13260,13250,155
|
|
20231222,133900,468407660,13260,13270,13290,13250,2169
|
|
20231222,133800,439638440,13280,13300,13300,13280,470
|
|
20231222,133700,433394940,13300,13290,13300,13290,113
|
|
20231222,133600,431893140,13290,13290,13290,13290,150
|
|
20231222,133500,429899640,13290,13320,13320,13290,1027
|
|
20231222,133400,416238800,13320,13320,13320,13320,0
|
|
20231222,133300,416238800,13320,13320,13320,13320,0
|
|
20231222,133200,416238800,13320,13320,13320,13320,148
|
|
20231222,133100,414267440,13400,13330,13410,13330,447
|
|
20231222,133000,408287450,13310,13310,13310,13310,0
|
|
20231222,132900,408287450,13310,13310,13310,13310,37
|
|
20231222,132800,407794980,13310,13310,13310,13310,1
|
|
20231222,132700,407781670,13310,13310,13310,13310,49
|
|
20231222,132600,407129480,13310,13320,13320,13310,139
|
|
20231222,132500,405279370,13320,13320,13340,13320,28
|
|
20231222,132400,404906350,13320,13320,13320,13320,22
|
|
20231222,132300,404613310,13320,13320,13320,13320,0
|
|
20231222,132200,404613310,13320,13330,13330,13320,123
|
|
20231222,132100,402974930,13330,13340,13350,13330,129
|
|
20231222,132000,401255330,13340,13340,13340,13340,3
|
|
20231222,131900,401215310,13330,13330,13330,13330,169
|
|
20231222,131800,398962540,13320,13320,13320,13320,0
|
|
20231222,131700,398962540,13320,13320,13320,13320,41
|
|
20231222,131600,398416420,13380,13380,13380,13380,0
|
|
20231222,131500,398416420,13380,13380,13380,13380,0
|
|
20231222,131400,398416420,13380,13320,13380,13320,24
|
|
20231222,131300,398096080,13300,13370,13370,13300,3704
|
|
20231222,131200,348749220,13380,13380,13380,13380,10
|
|
20231222,131100,348615420,13380,13390,13390,13380,121
|
|
20231222,131000,346996420,13420,13420,13420,13420,0
|
|
20231222,130900,346996420,13420,13420,13420,13420,0
|
|
20231222,130800,346996420,13420,13420,13420,13420,0
|
|
20231222,130700,346996420,13420,13420,13420,13420,33
|
|
20231222,130600,346553560,13420,13420,13420,13420,0
|
|
20231222,130500,346553560,13420,13420,13420,13420,0
|
|
20231222,130400,346553560,13420,13420,13420,13420,12
|
|
20231222,130300,346392520,13420,13420,13420,13420,0
|
|
20231222,130200,346392520,13420,13420,13420,13420,0
|
|
20231222,130100,346392520,13420,13420,13420,13420,0
|
|
20231222,130000,346392520,13420,13420,13420,13420,6
|
|
20231222,125900,346312000,13420,13420,13420,13420,8
|
|
20231222,125800,346204640,13420,13420,13420,13420,1
|
|
20231222,125700,346191220,13390,13390,13390,13390,0
|
|
20231222,125600,346191220,13390,13390,13390,13390,1
|
|
20231222,125500,346177830,13390,13390,13390,13390,0
|
|
20231222,125400,346177830,13390,13390,13390,13390,0
|
|
20231222,125300,346177830,13390,13390,13390,13390,302
|
|
20231222,125200,342134050,13390,13390,13390,13390,0
|
|
20231222,125100,342134050,13390,13390,13390,13390,46
|
|
20231222,125000,341518110,13390,13390,13390,13390,0
|
|
20231222,124900,341518110,13390,13390,13390,13390,0
|
|
20231222,124800,341518110,13390,13390,13390,13390,19
|
|
20231222,124700,341263700,13380,13390,13390,13380,10
|
|
20231222,124600,341129830,13390,13400,13400,13390,68
|
|
20231222,124500,340219290,13400,13400,13400,13400,0
|
|
20231222,124400,340219290,13400,13400,13400,13400,35
|
|
20231222,124300,339750290,13340,13340,13340,13340,100
|
|
20231222,124200,338416290,13390,13390,13390,13350,2540
|
|
20231222,124100,304468880,13430,13430,13430,13430,10
|
|
20231222,124000,304334580,13390,13390,13390,13390,0
|
|
20231222,123900,304334580,13390,13390,13390,13390,0
|
|
20231222,123800,304334580,13390,13390,13390,13390,0
|
|
20231222,123700,304334580,13390,13390,13390,13390,0
|
|
20231222,123600,304334580,13390,13390,13390,13390,0
|
|
20231222,123500,304334580,13390,13410,13410,13390,400
|
|
20231222,123400,298977190,13450,13450,13450,13450,0
|
|
20231222,123300,298977190,13450,13450,13450,13450,1
|
|
20231222,123200,298963740,13390,13390,13390,13390,0
|
|
20231222,123100,298963740,13390,13390,13390,13390,0
|
|
20231222,123000,298963740,13390,13390,13390,13390,0
|
|
20231222,122900,298963740,13390,13400,13400,13390,100
|
|
20231222,122800,297624530,13390,13390,13390,13390,0
|
|
20231222,122700,297624530,13390,13390,13390,13390,0
|
|
20231222,122600,297624530,13390,13390,13390,13390,0
|
|
20231222,122500,297624530,13390,13390,13390,13390,0
|
|
20231222,122400,297624530,13390,13450,13450,13390,410
|
|
20231222,122300,292133190,13450,13450,13450,13450,0
|
|
20231222,122200,292133190,13450,13450,13450,13450,0
|
|
20231222,122100,292133190,13450,13450,13450,13450,0
|
|
20231222,122000,292133190,13450,13400,13450,13390,251
|
|
20231222,121900,288772030,13450,13450,13450,13450,1
|
|
20231222,121800,288758580,13440,13430,13440,13430,399
|
|
20231222,121700,283396030,13440,13440,13440,13440,130
|
|
20231222,121600,281648830,13440,13440,13440,13440,252
|
|
20231222,121500,278261950,13390,13390,13390,13390,0
|
|
20231222,121400,278261950,13390,13420,13420,13390,512
|
|
20231222,121300,271396650,13420,13420,13420,13420,74
|
|
20231222,121200,270403570,13400,13400,13400,13400,0
|
|
20231222,121100,270403570,13400,13420,13420,13400,141
|
|
20231222,121000,268513350,13420,13420,13420,13420,0
|
|
20231222,120900,268513350,13420,13420,13420,13420,0
|
|
20231222,120800,268513350,13420,13420,13420,13420,0
|
|
20231222,120700,268513350,13420,13420,13420,13420,6
|
|
20231222,120600,268432830,13420,13420,13420,13420,0
|
|
20231222,120500,268432830,13420,13420,13420,13420,0
|
|
20231222,120400,268432830,13420,13420,13420,13420,2
|
|
20231222,120300,268405990,13380,13380,13380,13380,0
|
|
20231222,120200,268405990,13380,13380,13380,13380,0
|
|
20231222,120100,268405990,13380,13380,13380,13380,0
|
|
20231222,120000,268405990,13380,13380,13380,13380,0
|
|
20231222,115900,268405990,13380,13400,13400,13380,100
|
|
20231222,115800,267067490,13400,13400,13400,13400,0
|
|
20231222,115700,267067490,13400,13400,13400,13400,2
|
|
20231222,115600,267040690,13390,13390,13390,13390,0
|
|
20231222,115500,267040690,13390,13400,13400,13390,301
|
|
20231222,115400,263010250,13390,13390,13390,13390,0
|
|
20231222,115300,263010250,13390,13390,13390,13390,0
|
|
20231222,115200,263010250,13390,13420,13420,13390,400
|
|
20231222,115100,257652060,13430,13430,13430,13430,0
|
|
20231222,115000,257652060,13430,13430,13430,13430,0
|
|
20231222,114900,257652060,13430,13430,13430,13430,3
|
|
20231222,114800,257611770,13430,13430,13430,13430,60
|
|
20231222,114700,256805970,13390,13390,13390,13390,0
|
|
20231222,114600,256805970,13390,13390,13390,13390,60
|
|
20231222,114500,256002570,13440,13390,13440,13390,3
|
|
20231222,114400,255962350,13390,13390,13390,13390,0
|
|
20231222,114300,255962350,13390,13400,13400,13390,235
|
|
20231222,114200,252814680,13400,13400,13400,13400,0
|
|
20231222,114100,252814680,13400,13440,13440,13400,393
|
|
20231222,114000,247548320,13440,13440,13440,13440,1
|
|
20231222,113900,247534880,13440,13440,13440,13440,23
|
|
20231222,113800,247225760,13440,13430,13440,13430,5
|
|
20231222,113700,247158570,13460,13460,13460,13460,0
|
|
20231222,113600,247158570,13460,13460,13460,13460,0
|
|
20231222,113500,247158570,13460,13460,13460,13460,1
|
|
20231222,113400,247145110,13390,13390,13390,13390,0
|
|
20231222,113300,247145110,13390,13460,13460,13390,451
|
|
20231222,113200,241106150,13390,13450,13450,13390,292
|
|
20231222,113100,237195900,13450,13450,13450,13450,0
|
|
20231222,113000,237195900,13450,13450,13450,13450,0
|
|
20231222,112900,237195900,13450,13450,13450,13450,5
|
|
20231222,112800,237128650,13470,13470,13470,13470,0
|
|
20231222,112700,237128650,13470,13470,13470,13470,10
|
|
20231222,112600,236993950,13470,13470,13470,13470,0
|
|
20231222,112500,236993950,13470,13400,13470,13390,202
|
|
20231222,112400,234288480,13470,13470,13470,13470,1
|
|
20231222,112300,234275010,13390,13390,13390,13390,0
|
|
20231222,112200,234275010,13390,13410,13410,13390,300
|
|
20231222,112100,230256380,13480,13480,13480,13480,0
|
|
20231222,112000,230256380,13480,13490,13490,13390,3803
|
|
20231222,111900,179229420,13490,13490,13490,13490,1
|
|
20231222,111800,179215930,13500,13500,13500,13500,0
|
|
20231222,111700,179215930,13500,13500,13500,13500,0
|
|
20231222,111600,179215930,13500,13500,13500,13500,0
|
|
20231222,111500,179215930,13500,13500,13500,13500,0
|
|
20231222,111400,179215930,13500,13500,13500,13500,0
|
|
20231222,111300,179215930,13500,13500,13500,13500,0
|
|
20231222,111200,179215930,13500,13500,13500,13500,274
|
|
20231222,111100,175516930,13500,13500,13500,13500,0
|
|
20231222,111000,175516930,13500,13500,13500,13500,0
|
|
20231222,110900,175516930,13500,13500,13500,13500,0
|
|
20231222,110800,175516930,13500,13500,13500,13500,0
|
|
20231222,110700,175516930,13500,13500,13500,13500,29
|
|
20231222,110600,175125430,13530,13530,13530,13530,1
|
|
20231222,110500,175111900,13530,13530,13530,13530,0
|
|
20231222,110400,175111900,13530,13530,13530,13530,0
|
|
20231222,110300,175111900,13530,13530,13530,13530,0
|
|
20231222,110200,175111900,13530,13530,13530,13530,1
|
|
20231222,110100,175098370,13500,13500,13500,13500,0
|
|
20231222,110000,175098370,13500,13500,13500,13500,0
|
|
20231222,105900,175098370,13500,13500,13500,13500,0
|
|
20231222,105800,175098370,13500,13500,13500,13500,0
|
|
20231222,105700,175098370,13500,13500,13500,13500,0
|
|
20231222,105600,175098370,13500,13500,13500,13500,96
|
|
20231222,105500,173802370,13500,13530,13530,13500,601
|
|
20231222,105400,165684510,13530,13530,13530,13530,0
|
|
20231222,105300,165684510,13530,13530,13530,13530,331
|
|
20231222,105200,161206080,13550,13550,13550,13550,0
|
|
20231222,105100,161206080,13550,13550,13550,13550,0
|
|
20231222,105000,161206080,13550,13550,13550,13550,0
|
|
20231222,104900,161206080,13550,13550,13550,13550,47
|
|
20231222,104800,160569230,13550,13550,13550,13550,0
|
|
20231222,104700,160569230,13550,13550,13550,13550,0
|
|
20231222,104600,160569230,13550,13550,13550,13550,0
|
|
20231222,104500,160569230,13550,13550,13550,13550,0
|
|
20231222,104400,160569230,13550,13550,13550,13550,5
|
|
20231222,104300,160501480,13550,13550,13550,13550,0
|
|
20231222,104200,160501480,13550,13550,13550,13550,0
|
|
20231222,104100,160501480,13550,13550,13550,13550,0
|
|
20231222,104000,160501480,13550,13550,13550,13550,30
|
|
20231222,103900,160094980,13550,13550,13550,13550,0
|
|
20231222,103800,160094980,13550,13550,13550,13550,0
|
|
20231222,103700,160094980,13550,13550,13550,13550,0
|
|
20231222,103600,160094980,13550,13550,13550,13550,0
|
|
20231222,103500,160094980,13550,13550,13550,13550,1
|
|
20231222,103400,160081430,13510,13510,13510,13510,0
|
|
20231222,103300,160081430,13510,13510,13510,13510,3
|
|
20231222,103200,160040900,13550,13550,13550,13550,1
|
|
20231222,103100,160027350,13550,13550,13550,13550,0
|
|
20231222,103000,160027350,13550,13550,13550,13550,2
|
|
20231222,102900,160000250,13510,13510,13510,13510,0
|
|
20231222,102800,160000250,13510,13510,13510,13510,0
|
|
20231222,102700,160000250,13510,13510,13510,13510,0
|
|
20231222,102600,160000250,13510,13550,13550,13510,45
|
|
20231222,102500,159391700,13550,13550,13550,13550,10
|
|
20231222,102400,159256200,13550,13550,13550,13550,0
|
|
20231222,102300,159256200,13550,13550,13550,13550,10
|
|
20231222,102200,159120700,13520,13520,13520,13520,12
|
|
20231222,102100,158958460,13520,13520,13520,13520,0
|
|
20231222,102000,158958460,13520,13490,13520,13490,440
|
|
20231222,101900,153014240,13500,13500,13500,13500,0
|
|
20231222,101800,153014240,13500,13500,13500,13500,0
|
|
20231222,101700,153014240,13500,13500,13500,13500,0
|
|
20231222,101600,153014240,13500,13500,13500,13500,0
|
|
20231222,101500,153014240,13500,13500,13500,13500,1
|
|
20231222,101400,153000740,13500,13500,13500,13500,1
|
|
20231222,101300,152987240,13450,13460,13460,13450,78
|
|
20231222,101200,151937930,13460,13450,13460,13450,157
|
|
20231222,101100,149826220,13460,13460,13460,13460,314
|
|
20231222,101000,145599780,13480,13480,13480,13480,14
|
|
20231222,100900,145411060,13500,13500,13500,13500,0
|
|
20231222,100800,145411060,13500,13480,13500,13480,41
|
|
20231222,100700,144858360,13500,13480,13500,13480,102
|
|
20231222,100600,143483360,13500,13500,13500,13500,0
|
|
20231222,100500,143483360,13500,13500,13500,13500,0
|
|
20231222,100400,143483360,13500,13500,13500,13500,0
|
|
20231222,100300,143483360,13500,13500,13500,13500,10
|
|
20231222,100200,143348360,13500,13500,13500,13500,10
|
|
20231222,100100,143213360,13500,13490,13500,13490,302
|
|
20231222,100000,139136410,13490,13490,13490,13490,10
|
|
20231222,095900,139001510,13490,13490,13490,13490,25
|
|
20231222,095800,138664260,13490,13490,13490,13490,1
|
|
20231222,095700,138650770,13490,13490,13490,13490,0
|
|
20231222,095600,138650770,13490,13490,13490,13490,0
|
|
20231222,095500,138650770,13490,13490,13490,13490,50
|
|
20231222,095400,137976270,13490,13450,13490,13450,505
|
|
20231222,095300,131165360,13470,13470,13470,13470,20
|
|
20231222,095200,130895960,13460,13460,13460,13460,0
|
|
20231222,095100,130895960,13460,13460,13460,13460,9
|
|
20231222,095000,130774820,13460,13450,13460,13450,27
|
|
20231222,094900,130411410,13450,13450,13450,13450,0
|
|
20231222,094800,130411410,13450,13450,13450,13450,20
|
|
20231222,094700,130142410,13460,13460,13460,13460,52
|
|
20231222,094600,129442490,13460,13460,13460,13460,1
|
|
20231222,094500,129429030,13460,13460,13460,13460,20
|
|
20231222,094400,129159830,13450,13450,13450,13450,266
|
|
20231222,094300,125582130,13450,13440,13450,13440,7
|
|
20231222,094200,125488040,13440,13440,13440,13440,2
|
|
20231222,094100,125461160,13420,13430,13430,13420,98
|
|
20231222,094000,124145840,13480,13480,13480,13480,0
|
|
20231222,093900,124145840,13480,13480,13480,13480,8
|
|
20231222,093800,124038000,13460,13480,13480,13460,6
|
|
20231222,093700,123957220,13460,13480,13480,13460,2
|
|
20231222,093600,123930280,13490,13490,13490,13490,0
|
|
20231222,093500,123930280,13490,13470,13490,13400,2769
|
|
20231222,093400,86735490,13470,13460,13470,13460,23
|
|
20231222,093300,86425880,13470,13470,13470,13470,10
|
|
20231222,093200,86291180,13470,13470,13470,13470,31
|
|
20231222,093100,85873610,13470,13470,13470,13470,133
|
|
20231222,093000,84082100,13470,13500,13500,13470,129
|
|
20231222,092900,82341450,13470,13480,13480,13470,265
|
|
20231222,092800,78771180,13480,13500,13500,13480,63
|
|
20231222,092700,77921920,13500,13500,13500,13500,16
|
|
20231222,092600,77705920,13480,13520,13520,13480,2552
|
|
20231222,092500,43253740,13550,13550,13550,13550,0
|
|
20231222,092400,43253740,13550,13520,13550,13520,24
|
|
20231222,092300,42928960,13510,13510,13510,13510,0
|
|
20231222,092200,42928960,13510,13510,13510,13510,0
|
|
20231222,092100,42928960,13510,13510,13510,13510,100
|
|
20231222,092000,41577960,13510,13520,13520,13510,435
|
|
20231222,091900,35699710,13520,13520,13520,13520,0
|
|
20231222,091800,35699710,13520,13530,13530,13520,200
|
|
20231222,091700,32995180,13530,13530,13530,13530,50
|
|
20231222,091600,32318680,13520,13520,13520,13520,0
|
|
20231222,091500,32318680,13520,13530,13530,13520,210
|
|
20231222,091400,29479160,13520,13520,13520,13520,0
|
|
20231222,091300,29479160,13520,13520,13520,13520,3
|
|
20231222,091200,29438600,13530,13520,13530,13520,6
|
|
20231222,091100,29357430,13600,13520,13600,13520,184
|
|
20231222,091000,26869590,13520,13520,13520,13520,209
|
|
20231222,090900,24043910,13510,13520,13530,13510,200
|
|
20231222,090800,21340450,13520,13550,13550,13520,440
|
|
20231222,090700,15387920,13560,13560,13560,13560,152
|
|
20231222,090600,13326800,13570,13670,13670,13570,3
|
|
20231222,090500,13285990,13560,13570,13570,13560,317
|
|
20231222,090400,8984960,13570,13580,13580,13570,27
|
|
20231222,090300,8618520,13580,13590,13590,13580,23
|
|
20231222,090200,8305970,13600,13640,13700,13600,86
|
|
20231222,090100,7133640,13630,13630,13630,13630,300
|
|
20231222,090000,3044640,13680,13640,13680,13640,223
|