715 lines
37 KiB
CSV
715 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,205200,1121039980,13870,13870,13870,13870,962
|
|
20240103,205100,1121039980,13870,13870,13870,13870,0
|
|
20240103,205000,1121039980,13870,13870,13870,13870,0
|
|
20240103,204900,1121039980,13870,13870,13870,13870,0
|
|
20240103,204800,1121039980,13870,13870,13870,13870,0
|
|
20240103,204700,1121039980,13870,13870,13870,13870,0
|
|
20240103,204600,1121039980,13870,13870,13870,13870,0
|
|
20240103,204500,1121039980,13870,13870,13870,13870,0
|
|
20240103,204400,1121039980,13870,13870,13870,13870,0
|
|
20240103,204300,1121039980,13870,13870,13870,13870,0
|
|
20240103,204200,1121039980,13870,13870,13870,13870,0
|
|
20240103,204100,1121039980,13870,13870,13870,13870,0
|
|
20240103,204000,1121039980,13870,13870,13870,13870,0
|
|
20240103,203900,1121039980,13870,13870,13870,13870,0
|
|
20240103,203800,1121039980,13870,13870,13870,13870,0
|
|
20240103,203700,1121039980,13870,13870,13870,13870,0
|
|
20240103,203600,1121039980,13870,13870,13870,13870,0
|
|
20240103,203500,1121039980,13870,13870,13870,13870,0
|
|
20240103,203400,1121039980,13870,13870,13870,13870,0
|
|
20240103,203300,1121039980,13870,13870,13870,13870,0
|
|
20240103,203200,1121039980,13870,13870,13870,13870,0
|
|
20240103,203100,1121039980,13870,13870,13870,13870,0
|
|
20240103,203000,1121039980,13870,13870,13870,13870,0
|
|
20240103,202900,1121039980,13870,13870,13870,13870,0
|
|
20240103,202800,1121039980,13870,13870,13870,13870,0
|
|
20240103,202700,1121039980,13870,13870,13870,13870,0
|
|
20240103,202600,1121039980,13870,13870,13870,13870,0
|
|
20240103,202500,1121039980,13870,13870,13870,13870,0
|
|
20240103,202400,1121039980,13870,13870,13870,13870,0
|
|
20240103,202300,1121039980,13870,13870,13870,13870,0
|
|
20240103,202200,1121039980,13870,13870,13870,13870,962
|
|
20240103,202100,1121039980,13870,13870,13870,13870,0
|
|
20240103,202000,1121039980,13870,13870,13870,13870,0
|
|
20240103,201900,1121039980,13870,13870,13870,13870,0
|
|
20240103,201800,1121039980,13870,13870,13870,13870,0
|
|
20240103,201700,1121039980,13870,13870,13870,13870,0
|
|
20240103,201600,1121039980,13870,13870,13870,13870,0
|
|
20240103,201500,1121039980,13870,13870,13870,13870,0
|
|
20240103,201400,1121039980,13870,13870,13870,13870,0
|
|
20240103,201300,1121039980,13870,13870,13870,13870,0
|
|
20240103,201200,1121039980,13870,13870,13870,13870,0
|
|
20240103,201100,1121039980,13870,13870,13870,13870,0
|
|
20240103,201000,1121039980,13870,13870,13870,13870,0
|
|
20240103,200900,1121039980,13870,13870,13870,13870,0
|
|
20240103,200800,1121039980,13870,13870,13870,13870,0
|
|
20240103,200700,1121039980,13870,13870,13870,13870,0
|
|
20240103,200600,1121039980,13870,13870,13870,13870,0
|
|
20240103,200500,1121039980,13870,13870,13870,13870,0
|
|
20240103,200400,1121039980,13870,13870,13870,13870,0
|
|
20240103,200300,1121039980,13870,13870,13870,13870,0
|
|
20240103,200200,1121039980,13870,13870,13870,13870,0
|
|
20240103,200100,1121039980,13870,13870,13870,13870,0
|
|
20240103,200000,1121039980,13870,13870,13870,13870,0
|
|
20240103,195900,1121039980,13870,13870,13870,13870,0
|
|
20240103,195800,1121039980,13870,13870,13870,13870,0
|
|
20240103,195700,1121039980,13870,13870,13870,13870,0
|
|
20240103,195600,1121039980,13870,13870,13870,13870,0
|
|
20240103,195500,1121039980,13870,13870,13870,13870,0
|
|
20240103,195400,1121039980,13870,13870,13870,13870,0
|
|
20240103,195300,1121039980,13870,13870,13870,13870,0
|
|
20240103,195200,1121039980,13870,13870,13870,13870,962
|
|
20240103,195100,1121039980,13870,13870,13870,13870,0
|
|
20240103,195000,1121039980,13870,13870,13870,13870,0
|
|
20240103,194900,1121039980,13870,13870,13870,13870,0
|
|
20240103,194800,1121039980,13870,13870,13870,13870,0
|
|
20240103,194700,1121039980,13870,13870,13870,13870,0
|
|
20240103,194600,1121039980,13870,13870,13870,13870,0
|
|
20240103,194500,1121039980,13870,13870,13870,13870,0
|
|
20240103,194400,1121039980,13870,13870,13870,13870,0
|
|
20240103,194300,1121039980,13870,13870,13870,13870,0
|
|
20240103,194200,1121039980,13870,13870,13870,13870,0
|
|
20240103,194100,1121039980,13870,13870,13870,13870,0
|
|
20240103,194000,1121039980,13870,13870,13870,13870,0
|
|
20240103,193900,1121039980,13870,13870,13870,13870,0
|
|
20240103,193800,1121039980,13870,13870,13870,13870,0
|
|
20240103,193700,1121039980,13870,13870,13870,13870,0
|
|
20240103,193600,1121039980,13870,13870,13870,13870,0
|
|
20240103,193500,1121039980,13870,13870,13870,13870,0
|
|
20240103,193400,1121039980,13870,13870,13870,13870,0
|
|
20240103,193300,1121039980,13870,13870,13870,13870,0
|
|
20240103,193200,1121039980,13870,13870,13870,13870,0
|
|
20240103,193100,1121039980,13870,13870,13870,13870,0
|
|
20240103,193000,1121039980,13870,13870,13870,13870,0
|
|
20240103,192900,1121039980,13870,13870,13870,13870,0
|
|
20240103,192800,1121039980,13870,13870,13870,13870,0
|
|
20240103,192700,1121039980,13870,13870,13870,13870,0
|
|
20240103,192600,1121039980,13870,13870,13870,13870,0
|
|
20240103,192500,1121039980,13870,13870,13870,13870,0
|
|
20240103,192400,1121039980,13870,13870,13870,13870,0
|
|
20240103,192300,1121039980,13870,13870,13870,13870,0
|
|
20240103,192200,1121039980,13870,13870,13870,13870,962
|
|
20240103,192100,1121039980,13870,13870,13870,13870,0
|
|
20240103,192000,1121039980,13870,13870,13870,13870,0
|
|
20240103,191900,1121039980,13870,13870,13870,13870,0
|
|
20240103,191800,1121039980,13870,13870,13870,13870,0
|
|
20240103,191700,1121039980,13870,13870,13870,13870,0
|
|
20240103,191600,1121039980,13870,13870,13870,13870,0
|
|
20240103,191500,1121039980,13870,13870,13870,13870,0
|
|
20240103,191400,1121039980,13870,13870,13870,13870,0
|
|
20240103,191300,1121039980,13870,13870,13870,13870,0
|
|
20240103,191200,1121039980,13870,13870,13870,13870,0
|
|
20240103,191100,1121039980,13870,13870,13870,13870,0
|
|
20240103,191000,1121039980,13870,13870,13870,13870,0
|
|
20240103,190900,1121039980,13870,13870,13870,13870,0
|
|
20240103,190800,1121039980,13870,13870,13870,13870,0
|
|
20240103,190700,1121039980,13870,13870,13870,13870,0
|
|
20240103,190600,1121039980,13870,13870,13870,13870,0
|
|
20240103,190500,1121039980,13870,13870,13870,13870,0
|
|
20240103,190400,1121039980,13870,13870,13870,13870,0
|
|
20240103,190300,1121039980,13870,13870,13870,13870,0
|
|
20240103,190200,1121039980,13870,13870,13870,13870,0
|
|
20240103,190100,1121039980,13870,13870,13870,13870,0
|
|
20240103,190000,1121039980,13870,13870,13870,13870,0
|
|
20240103,185900,1121039980,13870,13870,13870,13870,0
|
|
20240103,185800,1121039980,13870,13870,13870,13870,0
|
|
20240103,185700,1121039980,13870,13870,13870,13870,0
|
|
20240103,185600,1121039980,13870,13870,13870,13870,0
|
|
20240103,185500,1121039980,13870,13870,13870,13870,0
|
|
20240103,185400,1121039980,13870,13870,13870,13870,0
|
|
20240103,185300,1121039980,13870,13870,13870,13870,0
|
|
20240103,185200,1121039980,13870,13870,13870,13870,962
|
|
20240103,185100,1121039980,13870,13870,13870,13870,0
|
|
20240103,185000,1121039980,13870,13870,13870,13870,0
|
|
20240103,184900,1121039980,13870,13870,13870,13870,0
|
|
20240103,184800,1121039980,13870,13870,13870,13870,0
|
|
20240103,184700,1121039980,13870,13870,13870,13870,0
|
|
20240103,184600,1121039980,13870,13870,13870,13870,0
|
|
20240103,184500,1121039980,13870,13870,13870,13870,0
|
|
20240103,184400,1121039980,13870,13870,13870,13870,0
|
|
20240103,184300,1121039980,13870,13870,13870,13870,0
|
|
20240103,184200,1121039980,13870,13870,13870,13870,0
|
|
20240103,184100,1121039980,13870,13870,13870,13870,0
|
|
20240103,184000,1121039980,13870,13870,13870,13870,0
|
|
20240103,183900,1121039980,13870,13870,13870,13870,0
|
|
20240103,183800,1121039980,13870,13870,13870,13870,0
|
|
20240103,183700,1121039980,13870,13870,13870,13870,0
|
|
20240103,183600,1121039980,13870,13870,13870,13870,0
|
|
20240103,183500,1121039980,13870,13870,13870,13870,0
|
|
20240103,183400,1121039980,13870,13870,13870,13870,0
|
|
20240103,183300,1121039980,13870,13870,13870,13870,0
|
|
20240103,183200,1121039980,13870,13870,13870,13870,0
|
|
20240103,183100,1121039980,13870,13870,13870,13870,0
|
|
20240103,183000,1121039980,13870,13870,13870,13870,0
|
|
20240103,182900,1121039980,13870,13870,13870,13870,0
|
|
20240103,182800,1121039980,13870,13870,13870,13870,0
|
|
20240103,182700,1121039980,13870,13870,13870,13870,0
|
|
20240103,182600,1121039980,13870,13870,13870,13870,0
|
|
20240103,182500,1121039980,13870,13870,13870,13870,0
|
|
20240103,182400,1121039980,13870,13870,13870,13870,0
|
|
20240103,182300,1121039980,13870,13870,13870,13870,0
|
|
20240103,182200,1121039980,13870,13870,13870,13870,962
|
|
20240103,182100,1121039980,13870,13870,13870,13870,0
|
|
20240103,182000,1121039980,13870,13870,13870,13870,0
|
|
20240103,181900,1121039980,13870,13870,13870,13870,0
|
|
20240103,181800,1121039980,13870,13870,13870,13870,0
|
|
20240103,181700,1121039980,13870,13870,13870,13870,0
|
|
20240103,181600,1121039980,13870,13870,13870,13870,0
|
|
20240103,181500,1121039980,13870,13870,13870,13870,0
|
|
20240103,181400,1121039980,13870,13870,13870,13870,0
|
|
20240103,181300,1121039980,13870,13870,13870,13870,0
|
|
20240103,181200,1121039980,13870,13870,13870,13870,0
|
|
20240103,181100,1121039980,13870,13870,13870,13870,0
|
|
20240103,181000,1121039980,13870,13870,13870,13870,0
|
|
20240103,180900,1121039980,13870,13870,13870,13870,0
|
|
20240103,180800,1121039980,13870,13870,13870,13870,0
|
|
20240103,180700,1121039980,13870,13870,13870,13870,0
|
|
20240103,180600,1121039980,13870,13870,13870,13870,0
|
|
20240103,180500,1121039980,13870,13870,13870,13870,0
|
|
20240103,180400,1121039980,13870,13870,13870,13870,0
|
|
20240103,180300,1121039980,13870,13870,13870,13870,0
|
|
20240103,180200,1121039980,13870,13870,13870,13870,0
|
|
20240103,180100,1121039980,13870,13870,13870,13870,0
|
|
20240103,180000,1121039980,13870,13870,13870,13870,0
|
|
20240103,175900,1121039980,13870,13870,13870,13870,0
|
|
20240103,175800,1121039980,13870,13870,13870,13870,0
|
|
20240103,175700,1121039980,13870,13870,13870,13870,0
|
|
20240103,175600,1121039980,13870,13870,13870,13870,0
|
|
20240103,175500,1121039980,13870,13870,13870,13870,0
|
|
20240103,175400,1121039980,13870,13870,13870,13870,0
|
|
20240103,175300,1121039980,13870,13870,13870,13870,0
|
|
20240103,175200,1121039980,13870,13870,13870,13870,962
|
|
20240103,175100,1121039980,13870,13870,13870,13870,0
|
|
20240103,175000,1121039980,13870,13870,13870,13870,0
|
|
20240103,174900,1121039980,13870,13870,13870,13870,0
|
|
20240103,174800,1121039980,13870,13870,13870,13870,0
|
|
20240103,174700,1121039980,13870,13870,13870,13870,0
|
|
20240103,174600,1121039980,13870,13870,13870,13870,0
|
|
20240103,174500,1121039980,13870,13870,13870,13870,0
|
|
20240103,174400,1121039980,13870,13870,13870,13870,0
|
|
20240103,174300,1121039980,13870,13870,13870,13870,0
|
|
20240103,174200,1121039980,13870,13870,13870,13870,0
|
|
20240103,174100,1121039980,13870,13870,13870,13870,0
|
|
20240103,174000,1121039980,13870,13870,13870,13870,0
|
|
20240103,173900,1121039980,13870,13870,13870,13870,0
|
|
20240103,173800,1121039980,13870,13870,13870,13870,0
|
|
20240103,173700,1121039980,13870,13870,13870,13870,0
|
|
20240103,173600,1121039980,13870,13870,13870,13870,0
|
|
20240103,173500,1121039980,13870,13870,13870,13870,0
|
|
20240103,173400,1121039980,13870,13870,13870,13870,0
|
|
20240103,173300,1121039980,13870,13870,13870,13870,0
|
|
20240103,173200,1121039980,13870,13870,13870,13870,0
|
|
20240103,173100,1121039980,13870,13870,13870,13870,0
|
|
20240103,173000,1121039980,13870,13870,13870,13870,0
|
|
20240103,172900,1121039980,13870,13870,13870,13870,0
|
|
20240103,172800,1121039980,13870,13870,13870,13870,0
|
|
20240103,172700,1121039980,13870,13870,13870,13870,0
|
|
20240103,172600,1121039980,13870,13870,13870,13870,0
|
|
20240103,172500,1121039980,13870,13870,13870,13870,0
|
|
20240103,172400,1121039980,13870,13870,13870,13870,0
|
|
20240103,172300,1121039980,13870,13870,13870,13870,0
|
|
20240103,172200,1121039980,13870,13870,13870,13870,962
|
|
20240103,172100,1121039980,13870,13870,13870,13870,0
|
|
20240103,172000,1121039980,13870,13870,13870,13870,0
|
|
20240103,171900,1121039980,13870,13870,13870,13870,0
|
|
20240103,171800,1121039980,13870,13870,13870,13870,0
|
|
20240103,171700,1121039980,13870,13870,13870,13870,0
|
|
20240103,171600,1121039980,13870,13870,13870,13870,0
|
|
20240103,171500,1121039980,13870,13870,13870,13870,0
|
|
20240103,171400,1121039980,13870,13870,13870,13870,0
|
|
20240103,171300,1121039980,13870,13870,13870,13870,0
|
|
20240103,171200,1121039980,13870,13870,13870,13870,0
|
|
20240103,171100,1121039980,13870,13870,13870,13870,0
|
|
20240103,171000,1121039980,13870,13870,13870,13870,0
|
|
20240103,170900,1121039980,13870,13870,13870,13870,0
|
|
20240103,170800,1121039980,13870,13870,13870,13870,0
|
|
20240103,170700,1121039980,13870,13870,13870,13870,0
|
|
20240103,170600,1121039980,13870,13870,13870,13870,0
|
|
20240103,170500,1121039980,13870,13870,13870,13870,0
|
|
20240103,170400,1121039980,13870,13870,13870,13870,0
|
|
20240103,170300,1121039980,13870,13870,13870,13870,0
|
|
20240103,170200,1121039980,13870,13870,13870,13870,0
|
|
20240103,170100,1121039980,13870,13870,13870,13870,0
|
|
20240103,170000,1121039980,13870,13870,13870,13870,0
|
|
20240103,165900,1121039980,13870,13870,13870,13870,0
|
|
20240103,165800,1121039980,13870,13870,13870,13870,0
|
|
20240103,165700,1121039980,13870,13870,13870,13870,0
|
|
20240103,165600,1121039980,13870,13870,13870,13870,0
|
|
20240103,165500,1121039980,13870,13870,13870,13870,0
|
|
20240103,165400,1121039980,13870,13870,13870,13870,0
|
|
20240103,165300,1121039980,13870,13870,13870,13870,0
|
|
20240103,165200,1121039980,13870,13870,13870,13870,962
|
|
20240103,165100,1121039980,13870,13870,13870,13870,0
|
|
20240103,165000,1121039980,13870,13870,13870,13870,0
|
|
20240103,164900,1121039980,13870,13870,13870,13870,0
|
|
20240103,164800,1121039980,13870,13870,13870,13870,0
|
|
20240103,164700,1121039980,13870,13870,13870,13870,0
|
|
20240103,164600,1121039980,13870,13870,13870,13870,0
|
|
20240103,164500,1121039980,13870,13870,13870,13870,0
|
|
20240103,164400,1121039980,13870,13870,13870,13870,0
|
|
20240103,164300,1121039980,13870,13870,13870,13870,0
|
|
20240103,164200,1121039980,13870,13870,13870,13870,0
|
|
20240103,164100,1121039980,13870,13870,13870,13870,0
|
|
20240103,164000,1121039980,13870,13870,13870,13870,0
|
|
20240103,163900,1121039980,13870,13870,13870,13870,0
|
|
20240103,163800,1121039980,13870,13870,13870,13870,0
|
|
20240103,163700,1121039980,13870,13870,13870,13870,0
|
|
20240103,163600,1121039980,13870,13870,13870,13870,0
|
|
20240103,163500,1121039980,13870,13870,13870,13870,0
|
|
20240103,163400,1121039980,13870,13870,13870,13870,0
|
|
20240103,163300,1121039980,13870,13870,13870,13870,0
|
|
20240103,163200,1121039980,13870,13870,13870,13870,0
|
|
20240103,163100,1121039980,13870,13870,13870,13870,0
|
|
20240103,163000,1121039980,13870,13870,13870,13870,0
|
|
20240103,162900,1121039980,13870,13870,13870,13870,0
|
|
20240103,162800,1121039980,13870,13870,13870,13870,0
|
|
20240103,162700,1121039980,13870,13870,13870,13870,0
|
|
20240103,162600,1121039980,13870,13870,13870,13870,0
|
|
20240103,162500,1121039980,13870,13870,13870,13870,0
|
|
20240103,162400,1121039980,13870,13870,13870,13870,0
|
|
20240103,162300,1121039980,13870,13870,13870,13870,0
|
|
20240103,162200,1121039980,13870,13870,13870,13870,962
|
|
20240103,162100,1121039980,13870,13870,13870,13870,0
|
|
20240103,162000,1121039980,13870,13870,13870,13870,0
|
|
20240103,161900,1121039980,13870,13870,13870,13870,0
|
|
20240103,161800,1121039980,13870,13870,13870,13870,0
|
|
20240103,161700,1121039980,13870,13870,13870,13870,0
|
|
20240103,161600,1121039980,13870,13870,13870,13870,0
|
|
20240103,161500,1121039980,13870,13870,13870,13870,0
|
|
20240103,161400,1121039980,13870,13870,13870,13870,0
|
|
20240103,161300,1121039980,13870,13870,13870,13870,0
|
|
20240103,161200,1121039980,13870,13870,13870,13870,0
|
|
20240103,161100,1121039980,13870,13870,13870,13870,0
|
|
20240103,161000,1121039980,13870,13870,13870,13870,0
|
|
20240103,160900,1121039980,13870,13870,13870,13870,0
|
|
20240103,160800,1121039980,13870,13870,13870,13870,0
|
|
20240103,160700,1121039980,13870,13870,13870,13870,0
|
|
20240103,160600,1121039980,13870,13870,13870,13870,0
|
|
20240103,160500,1121039980,13870,13870,13870,13870,0
|
|
20240103,160400,1121039980,13870,13870,13870,13870,0
|
|
20240103,160300,1121039980,13870,13870,13870,13870,0
|
|
20240103,160200,1121039980,13870,13870,13870,13870,0
|
|
20240103,160100,1121039980,13870,13870,13870,13870,0
|
|
20240103,160000,1121039980,13870,13870,13870,13870,0
|
|
20240103,155900,1121039980,13870,13870,13870,13870,0
|
|
20240103,155800,1121039980,13870,13870,13870,13870,0
|
|
20240103,155700,1121039980,13870,13870,13870,13870,0
|
|
20240103,155600,1121039980,13870,13870,13870,13870,0
|
|
20240103,155500,1121039980,13870,13870,13870,13870,0
|
|
20240103,155400,1121039980,13870,13870,13870,13870,0
|
|
20240103,155300,1121039980,13870,13870,13870,13870,0
|
|
20240103,155200,1121039980,13870,13870,13870,13870,962
|
|
20240103,155100,1121039980,13870,13870,13870,13870,0
|
|
20240103,155000,1121039980,13870,13870,13870,13870,0
|
|
20240103,154900,1121039980,13870,13870,13870,13870,0
|
|
20240103,154800,1121039980,13870,13870,13870,13870,0
|
|
20240103,154700,1121039980,13870,13870,13870,13870,0
|
|
20240103,154600,1121039980,13870,13870,13870,13870,0
|
|
20240103,154500,1121039980,13870,13870,13870,13870,0
|
|
20240103,154400,1121039980,13870,13870,13870,13870,0
|
|
20240103,154300,1121039980,13870,13870,13870,13870,0
|
|
20240103,154200,1121039980,13870,13870,13870,13870,0
|
|
20240103,154100,1121039980,13870,13870,13870,13870,0
|
|
20240103,154000,1121039980,13870,13870,13870,13870,0
|
|
20240103,153900,1121039980,13870,13870,13870,13870,0
|
|
20240103,153800,1121039980,13870,13870,13870,13870,0
|
|
20240103,153700,1121039980,13870,13870,13870,13870,0
|
|
20240103,153600,1121039980,13870,13870,13870,13870,0
|
|
20240103,153500,1121039980,13870,13870,13870,13870,0
|
|
20240103,153400,1121039980,13870,13870,13870,13870,0
|
|
20240103,153300,1121039980,13870,13870,13870,13870,0
|
|
20240103,153200,1121039980,13870,13870,13870,13870,0
|
|
20240103,153100,1121039980,13870,13870,13870,13870,0
|
|
20240103,153000,1121039980,13870,13870,13870,13870,962
|
|
20240103,152900,1107697040,13900,13900,13900,13900,0
|
|
20240103,152800,1107697040,13900,13900,13900,13900,0
|
|
20240103,152700,1107697040,13900,13900,13900,13900,0
|
|
20240103,152600,1107697040,13900,13900,13900,13900,0
|
|
20240103,152500,1107697040,13900,13900,13900,13900,0
|
|
20240103,152400,1107697040,13900,13900,13900,13900,0
|
|
20240103,152300,1107697040,13900,13900,13900,13900,0
|
|
20240103,152200,1107697040,13900,13900,13900,13900,0
|
|
20240103,152100,1107697040,13900,13900,13900,13900,0
|
|
20240103,152000,1107697040,13900,13900,13900,13900,0
|
|
20240103,151900,1107697040,13900,13830,13900,13830,135
|
|
20240103,151800,1105825790,13830,13850,13850,13830,1198
|
|
20240103,151700,1089247870,13860,13900,13900,13850,199
|
|
20240103,151600,1086491140,13850,13840,13910,13800,1993
|
|
20240103,151500,1058940110,13910,13870,13930,13820,1916
|
|
20240103,151400,1032411400,13870,14000,14020,13820,5019
|
|
20240103,151300,962699510,14020,13930,14050,13930,937
|
|
20240103,151200,949593960,13940,13950,14090,13930,4810
|
|
20240103,151100,882271310,14000,14030,14040,13910,3385
|
|
20240103,151000,835021800,14030,14070,14220,14020,7248
|
|
20240103,150900,732635690,14140,13960,14360,13880,16942
|
|
20240103,150800,493302710,13960,13830,13960,13820,2992
|
|
20240103,150700,451697820,13820,13830,13830,13820,208
|
|
20240103,150600,448821770,13830,13800,13830,13800,171
|
|
20240103,150500,446457740,13800,13830,13830,13800,62
|
|
20240103,150400,445600700,13840,13800,13840,13800,816
|
|
20240103,150300,434314730,13800,13810,13810,13800,38
|
|
20240103,150200,433790220,13810,13820,13840,13810,52
|
|
20240103,150100,433072000,13810,13810,13810,13810,34
|
|
20240103,150000,432602460,13810,13830,13830,13810,26
|
|
20240103,145900,432243360,13810,13810,13820,13810,31
|
|
20240103,145800,431815220,13810,13830,13830,13810,22
|
|
20240103,145700,431511280,13830,13810,13830,13810,9
|
|
20240103,145600,431386970,13810,13830,13830,13810,20
|
|
20240103,145500,431110730,13810,13810,13830,13810,24
|
|
20240103,145400,430779250,13810,13800,13810,13800,24
|
|
20240103,145300,430447830,13800,13820,13830,13800,79
|
|
20240103,145200,429355590,13810,13820,13820,13810,23
|
|
20240103,145100,429037740,13820,13820,13820,13800,13
|
|
20240103,145000,428858110,13820,13830,13830,13800,8
|
|
20240103,144900,428747520,13800,13810,13820,13800,60
|
|
20240103,144800,427918600,13810,13810,13810,13810,17
|
|
20240103,144700,427683830,13810,13810,13810,13810,7
|
|
20240103,144600,427587160,13810,13810,13820,13810,63
|
|
20240103,144500,426717120,13810,13810,13810,13810,152
|
|
20240103,144400,424618000,13840,13810,13840,13810,55
|
|
20240103,144300,423857340,13810,13810,13820,13810,28
|
|
20240103,144200,423470650,13810,13820,13820,13810,12
|
|
20240103,144100,423304900,13810,13810,13810,13810,15
|
|
20240103,144000,423097750,13810,13810,13820,13810,15
|
|
20240103,143900,422890570,13810,13810,13810,13810,11
|
|
20240103,143800,422738660,13830,13830,13830,13820,14
|
|
20240103,143700,422545050,13810,13810,13830,13810,18
|
|
20240103,143600,422296390,13810,13810,13810,13810,11
|
|
20240103,143500,422144480,13830,13810,13830,13810,17
|
|
20240103,143400,421909570,13820,13820,13820,13820,6
|
|
20240103,143300,421826650,13820,13820,13830,13820,18
|
|
20240103,143200,421577820,13820,13820,13820,13820,14
|
|
20240103,143100,421384340,13820,13830,13830,13820,8
|
|
20240103,143000,421273760,13820,13820,13830,13820,22
|
|
20240103,142900,420969670,13820,13820,13820,13820,6
|
|
20240103,142800,420886750,13830,13830,13830,13820,17
|
|
20240103,142700,420651680,13830,13830,13830,13830,15
|
|
20240103,142600,420444230,13830,13830,13840,13830,12
|
|
20240103,142500,420278260,13850,13840,13850,13830,88
|
|
20240103,142400,419059630,13820,13820,13830,13820,16
|
|
20240103,142300,418838470,13820,13820,13820,13820,11
|
|
20240103,142200,418686450,13820,13830,13830,13820,14
|
|
20240103,142100,418492920,13830,13820,13830,13820,14
|
|
20240103,142000,418299380,13820,13820,13820,13820,43
|
|
20240103,141900,417705120,13820,13820,13830,13820,12
|
|
20240103,141800,417539260,13840,13810,13840,13810,82
|
|
20240103,141700,416404470,13810,13820,13830,13810,20
|
|
20240103,141600,416128170,13820,13820,13820,13820,26
|
|
20240103,141500,415768850,13820,13820,13830,13820,20
|
|
20240103,141400,415492360,13820,13830,13830,13810,13
|
|
20240103,141300,415312710,13820,13810,13830,13810,40
|
|
20240103,141200,414759900,13810,13810,13840,13810,1179
|
|
20240103,141100,398455320,13810,13810,13820,13810,66
|
|
20240103,141000,397543850,13810,13820,13820,13810,10
|
|
20240103,140900,397405700,13820,13810,13820,13810,94
|
|
20240103,140800,396107080,13810,13810,13810,13810,57
|
|
20240103,140700,395319910,13800,13800,13800,13800,2
|
|
20240103,140600,395292310,13810,13810,13810,13790,348
|
|
20240103,140500,390486500,13810,13820,13820,13810,7
|
|
20240103,140400,390389810,13820,13810,13820,13810,6
|
|
20240103,140300,390306910,13810,13810,13830,13810,9
|
|
20240103,140200,390182480,13830,13810,13830,13810,12
|
|
20240103,140100,390016670,13810,13830,13830,13810,15
|
|
20240103,140000,389809240,13810,13770,13840,13770,845
|
|
20240103,135900,378117200,13810,13770,13810,13770,1042
|
|
20240103,135800,363733420,13770,13790,13790,13770,205
|
|
20240103,135700,360906570,13790,13790,13790,13790,4
|
|
20240103,135600,360851410,13790,13790,13790,13790,6
|
|
20240103,135500,360768670,13790,13790,13790,13790,6
|
|
20240103,135400,360685930,13800,13770,13800,13770,6
|
|
20240103,135300,360603200,13760,13780,13780,13760,10
|
|
20240103,135200,360465500,13770,13760,13770,13760,6
|
|
20240103,135100,360382910,13760,13760,13770,13760,9
|
|
20240103,135000,360259050,13760,13760,13760,13760,1
|
|
20240103,134900,360245290,13770,13760,13770,13760,8
|
|
20240103,134800,360135170,13760,13760,13760,13760,2
|
|
20240103,134700,360107650,13760,13760,13760,13760,2
|
|
20240103,134600,360080130,13770,13770,13770,13760,12
|
|
20240103,134500,359914950,13760,13760,13760,13760,2
|
|
20240103,134400,359887430,13760,13760,13760,13760,3
|
|
20240103,134300,359846150,13760,13760,13760,13760,6
|
|
20240103,134200,359763590,13760,13760,13770,13760,11
|
|
20240103,134100,359612180,13760,13760,13760,13760,1
|
|
20240103,134000,359598420,13760,13760,13780,13760,13
|
|
20240103,133900,359419420,13760,13760,13760,13760,0
|
|
20240103,133800,359419420,13760,13760,13760,13760,995
|
|
20240103,133700,345728220,13750,13770,13800,13750,1003
|
|
20240103,133600,331887020,13750,13770,13770,13750,6
|
|
20240103,133500,331804440,13750,13750,13750,13750,27
|
|
20240103,133400,331433190,13750,13750,13750,13750,2
|
|
20240103,133300,331405690,13750,13750,13750,13750,7
|
|
20240103,133200,331309440,13760,13760,13760,13760,5
|
|
20240103,133100,331240640,13750,13750,13750,13750,6
|
|
20240103,133000,331158140,13750,13770,13770,13750,380
|
|
20240103,132900,325929410,13760,13770,13770,13760,10
|
|
20240103,132800,325791760,13760,13780,13780,13760,205
|
|
20240103,132700,322968280,13780,13780,13790,13780,9
|
|
20240103,132600,322844250,13780,13780,13780,13780,8
|
|
20240103,132500,322734010,13780,13790,13790,13780,3
|
|
20240103,132400,322692650,13780,13780,13790,13780,12
|
|
20240103,132300,322527260,13780,13790,13790,13780,31
|
|
20240103,132200,322099790,13780,13790,13790,13780,5
|
|
20240103,132100,322030880,13780,13790,13790,13780,9
|
|
20240103,132000,321906830,13780,13780,13780,13780,5
|
|
20240103,131900,321837930,13780,13780,13780,13780,3
|
|
20240103,131800,321796590,13780,13780,13790,13780,9
|
|
20240103,131700,321672540,13790,13780,13790,13780,4
|
|
20240103,131600,321617410,13780,13780,13790,13780,7
|
|
20240103,131500,321520920,13790,13780,13790,13780,8
|
|
20240103,131400,321410650,13780,13780,13780,13780,3
|
|
20240103,131300,321369310,13790,13780,13790,13780,6
|
|
20240103,131200,321286610,13780,13780,13780,13780,2
|
|
20240103,131100,321259050,13780,13780,13790,13780,10
|
|
20240103,131000,321121200,13780,13780,13790,13780,54
|
|
20240103,130900,320376580,13780,13780,13780,13780,5
|
|
20240103,130800,320307680,13780,13770,13780,13770,10
|
|
20240103,130700,320169910,13770,13770,13770,13770,15
|
|
20240103,130600,319963360,13760,13760,13770,13760,7
|
|
20240103,130500,319867030,13750,13770,13770,13750,5
|
|
20240103,130400,319798260,13750,13750,13750,13750,3
|
|
20240103,130300,319757010,13760,13750,13760,13750,4
|
|
20240103,130200,319701980,13760,13750,13760,13750,10
|
|
20240103,130100,319564420,13750,13750,13750,13740,22
|
|
20240103,130000,319261930,13750,13750,13750,13750,87
|
|
20240103,125900,318065680,13750,13750,13780,13750,11
|
|
20240103,125800,317914340,13740,13740,13740,13740,3
|
|
20240103,125700,317873120,13740,13790,13800,13740,4
|
|
20240103,125600,317818050,13760,13740,13760,13740,418
|
|
20240103,125500,312066530,13740,13740,13740,13740,5
|
|
20240103,125400,311997830,13740,13740,13750,13740,4
|
|
20240103,125300,311942850,13740,13750,13750,13740,5
|
|
20240103,125200,311874130,13740,13740,13750,13740,6
|
|
20240103,125100,311791680,13750,13740,13750,13740,6
|
|
20240103,125000,311709210,13740,13730,13740,13730,7
|
|
20240103,124900,311613060,13730,13740,13740,13730,13
|
|
20240103,124800,311434520,13730,13730,13730,13730,12
|
|
20240103,124700,311269760,13730,13730,13730,13730,5
|
|
20240103,124600,311201110,13750,13730,13750,13730,10
|
|
20240103,124500,311063740,13740,13730,13740,13730,6
|
|
20240103,124400,310981330,13730,13730,13730,13730,1
|
|
20240103,124300,310967600,13730,13730,13740,13730,22
|
|
20240103,124200,310665460,13730,13730,13730,13730,2
|
|
20240103,124100,310638000,13720,13720,13720,13720,2
|
|
20240103,124000,310610560,13740,13730,13740,13720,543
|
|
20240103,123900,303157440,13730,13730,13730,13730,2
|
|
20240103,123800,303129980,13750,13730,13750,13730,9
|
|
20240103,123700,303006300,13730,13730,13730,13730,3
|
|
20240103,123600,302965110,13730,13730,13750,13730,23
|
|
20240103,123500,302649240,13730,13720,13730,13720,15
|
|
20240103,123400,302443310,13720,13750,13750,13720,8
|
|
20240103,123300,302333400,13720,13720,13720,13720,3
|
|
20240103,123200,302292240,13720,13720,13750,13720,34
|
|
20240103,123100,301825410,13720,13750,13750,13720,189
|
|
20240103,123000,299232270,13750,13750,13750,13750,106
|
|
20240103,122900,297774770,13750,13750,13760,13750,18
|
|
20240103,122800,297527170,13750,13750,13750,13750,7
|
|
20240103,122700,297430920,13760,13780,13780,13760,698
|
|
20240103,122600,287817730,13790,13780,13790,13780,12
|
|
20240103,122500,287652260,13780,13780,13780,13780,10
|
|
20240103,122400,287514460,13780,13770,13780,13770,7
|
|
20240103,122300,287418030,13770,13770,13780,13770,7
|
|
20240103,122200,287321620,13770,13770,13770,13770,1
|
|
20240103,122100,287307850,13770,13780,13780,13770,255
|
|
20240103,122000,283794000,13780,13780,13780,13780,2
|
|
20240103,121900,283766440,13780,13780,13780,13780,2
|
|
20240103,121800,283738880,13790,13800,13800,13790,911
|
|
20240103,121700,271168630,13800,13800,13800,13800,1
|
|
20240103,121600,271154830,13810,13800,13820,13800,18
|
|
20240103,121500,270906200,13800,13810,13810,13800,5
|
|
20240103,121400,270837180,13800,13800,13810,13800,7
|
|
20240103,121300,270740540,13800,13800,13800,13800,1
|
|
20240103,121200,270726740,13800,13810,13810,13800,117
|
|
20240103,121100,269111010,13810,13810,13810,13810,7
|
|
20240103,121000,269014340,13810,13810,13820,13810,14
|
|
20240103,120900,268820930,13820,13820,13820,13820,6
|
|
20240103,120800,268738010,13820,13820,13820,13820,6
|
|
20240103,120700,268655090,13820,13830,13830,13820,6
|
|
20240103,120600,268572140,13830,13830,13830,13830,1
|
|
20240103,120500,268558310,13830,13830,13830,13830,10
|
|
20240103,120400,268420010,13840,13820,13840,13820,8
|
|
20240103,120300,268309310,13820,13800,13820,13800,13
|
|
20240103,120200,268129810,13800,13800,13800,13800,4
|
|
20240103,120100,268074610,13800,13800,13800,13800,4
|
|
20240103,120000,268019410,13800,13810,13810,13800,25
|
|
20240103,115900,267674180,13800,13800,13800,13800,111
|
|
20240103,115800,266142380,13800,13800,13800,13800,1
|
|
20240103,115700,266128580,13810,13820,13820,13810,1028
|
|
20240103,115600,251925740,13820,13830,13830,13820,196
|
|
20240103,115500,249215120,13820,13820,13820,13820,3
|
|
20240103,115400,249173660,13830,13820,13830,13820,10
|
|
20240103,115300,249035410,13820,13820,13820,13820,1
|
|
20240103,115200,249021590,13820,13840,13840,13820,8
|
|
20240103,115100,248910890,13840,13840,13840,13840,4
|
|
20240103,115000,248855530,13820,13850,13850,13820,437
|
|
20240103,114900,242812050,13840,13850,13850,13840,14
|
|
20240103,114800,242618190,13850,13850,13850,13850,6
|
|
20240103,114700,242535090,13850,13850,13850,13850,12
|
|
20240103,114600,242368890,13860,13860,13860,13860,34
|
|
20240103,114500,241897650,13860,13860,13860,13860,6
|
|
20240103,114400,241814490,13870,13860,13870,13860,5
|
|
20240103,114300,241745170,13860,13850,13860,13840,11
|
|
20240103,114200,241592770,13850,13830,13850,13830,6
|
|
20240103,114100,241509710,13830,13830,13840,13830,7
|
|
20240103,114000,241412850,13830,13830,13830,13830,3
|
|
20240103,113900,241371360,13830,13830,13850,13830,6
|
|
20240103,113800,241288320,13830,13830,13830,13830,102
|
|
20240103,113700,239877660,13830,13850,13860,13830,49
|
|
20240103,113600,239198750,13860,13860,13860,13860,2
|
|
20240103,113500,239171030,13870,13860,13870,13860,21
|
|
20240103,113400,238879870,13840,13840,13840,13840,1
|
|
20240103,113300,238866030,13840,13840,13840,13840,1
|
|
20240103,113200,238852190,13850,13850,13850,13850,1
|
|
20240103,113100,238838340,13850,13850,13850,13850,1
|
|
20240103,113000,238824490,13850,13850,13850,13850,4
|
|
20240103,112900,238769090,13830,13830,13830,13830,9
|
|
20240103,112800,238644620,13830,13830,13830,13830,33
|
|
20240103,112700,238188230,13820,13820,13820,13820,0
|
|
20240103,112600,238188230,13820,13820,13820,13820,1
|
|
20240103,112500,238174410,13820,13820,13820,13820,0
|
|
20240103,112400,238174410,13820,13820,13820,13820,2
|
|
20240103,112300,238146770,13820,13820,13820,13820,1
|
|
20240103,112200,238132950,13820,13820,13820,13820,0
|
|
20240103,112100,238132950,13820,13830,13860,13820,543
|
|
20240103,112000,230622170,13860,13840,13860,13840,661
|
|
20240103,111900,221466950,13840,13830,13840,13830,14
|
|
20240103,111800,221273320,13790,13790,13790,13790,0
|
|
20240103,111700,221273320,13790,13790,13790,13790,1
|
|
20240103,111600,221259530,13790,13840,13840,13790,4
|
|
20240103,111500,221204220,13790,13790,13790,13790,1
|
|
20240103,111400,221190430,13790,13790,13790,13790,1
|
|
20240103,111300,221176640,13790,13790,13790,13790,2
|
|
20240103,111200,221149060,13790,13790,13790,13790,0
|
|
20240103,111100,221149060,13790,13790,13790,13790,2
|
|
20240103,111000,221121480,13790,13790,13790,13790,2
|
|
20240103,110900,221093900,13790,13790,13790,13790,1
|
|
20240103,110800,221080110,13790,13790,13790,13790,2
|
|
20240103,110700,221052530,13840,13840,13840,13840,132
|
|
20240103,110600,219225650,13770,13770,13770,13770,0
|
|
20240103,110500,219225650,13770,13770,13770,13770,2
|
|
20240103,110400,219198110,13770,13840,13840,13770,93
|
|
20240103,110300,217917360,13770,13770,13770,13770,1
|
|
20240103,110200,217903590,13770,13770,13770,13770,1
|
|
20240103,110100,217889820,13770,13780,13780,13770,411
|
|
20240103,110000,212229190,13780,13780,13780,13780,1
|
|
20240103,105900,212215410,13780,13780,13780,13780,1
|
|
20240103,105800,212201630,13780,13780,13780,13780,101
|
|
20240103,105700,210809850,13780,13780,13780,13780,4
|
|
20240103,105600,210754730,13770,13770,13770,13770,13
|
|
20240103,105500,210575720,13850,13850,13850,13850,1
|
|
20240103,105400,210561870,13770,13770,13770,13770,1
|
|
20240103,105300,210548100,13770,13770,13770,13770,0
|
|
20240103,105200,210548100,13770,13770,13770,13770,2
|
|
20240103,105100,210520560,13770,13760,13770,13760,3
|
|
20240103,105000,210479270,13760,13790,13790,13760,11
|
|
20240103,104900,210327850,13790,13790,13790,13790,0
|
|
20240103,104800,210327850,13790,13790,13790,13790,52
|
|
20240103,104700,209610770,13790,13790,13790,13790,1
|
|
20240103,104600,209596980,13850,13810,13850,13810,30
|
|
20240103,104500,209181560,13810,13810,13810,13810,7
|
|
20240103,104400,209084890,13850,13850,13850,13850,0
|
|
20240103,104300,209084890,13850,13850,13850,13850,0
|
|
20240103,104200,209084890,13850,13850,13850,13850,0
|
|
20240103,104100,209084890,13850,13850,13850,13850,0
|
|
20240103,104000,209084890,13850,13850,13850,13850,2
|
|
20240103,103900,209057190,13800,13800,13800,13800,0
|
|
20240103,103800,209057190,13800,13800,13800,13800,9
|
|
20240103,103700,208932990,13800,13720,13800,13720,3124
|
|
20240103,103600,165976340,13720,13720,13750,13720,11
|
|
20240103,103500,165825180,13720,13720,13720,13720,31
|
|
20240103,103400,165399860,13720,13720,13720,13720,0
|
|
20240103,103300,165399860,13720,13720,13720,13720,42
|
|
20240103,103200,164823620,13720,13720,13720,13720,1
|
|
20240103,103100,164809900,13720,13730,13730,13720,21
|
|
20240103,103000,164521680,13750,13720,13750,13720,10
|
|
20240103,102900,164384210,13730,13740,13740,13730,523
|
|
20240103,102800,157200760,13750,13750,13750,13750,75
|
|
20240103,102700,156169510,13750,13750,13750,13750,1
|
|
20240103,102600,156155760,13750,13780,13780,13750,625
|
|
20240103,102500,147546490,13790,13790,13790,13790,1
|
|
20240103,102400,147532700,13790,13790,13790,13790,0
|
|
20240103,102300,147532700,13790,13790,13790,13790,1
|
|
20240103,102200,147518910,13790,13790,13790,13790,0
|
|
20240103,102100,147518910,13790,13800,13800,13790,16
|
|
20240103,102000,147298180,13800,13800,13800,13800,2
|
|
20240103,101900,147270580,13800,13800,13800,13800,0
|
|
20240103,101800,147270580,13800,13800,13800,13800,8
|
|
20240103,101700,147160180,13800,13800,13800,13800,1
|
|
20240103,101600,147146380,13800,13800,13800,13800,1
|
|
20240103,101500,147132580,13800,13800,13800,13800,1
|
|
20240103,101400,147118780,13800,13800,13800,13800,1
|
|
20240103,101300,147104980,13800,13800,13800,13800,17
|
|
20240103,101200,146870380,13800,13790,13800,13790,9
|
|
20240103,101100,146746190,13780,13780,13780,13780,1
|
|
20240103,101000,146732410,13770,13770,13770,13770,2
|
|
20240103,100900,146704870,13770,13770,13770,13770,1
|
|
20240103,100800,146691100,13770,13770,13770,13770,47
|
|
20240103,100700,146043910,13770,13770,13770,13770,0
|
|
20240103,100600,146043910,13770,13780,13780,13770,200
|
|
20240103,100500,143289900,13780,13780,13780,13780,7
|
|
20240103,100400,143193440,13790,13800,13800,13790,5
|
|
20240103,100300,143124460,13810,13850,13850,13810,10
|
|
20240103,100200,142986220,13850,13840,13850,13840,2
|
|
20240103,100100,142958530,13840,13840,13840,13840,1
|
|
20240103,100000,142944690,13860,13860,13860,13860,1
|
|
20240103,095900,142930830,13780,13780,13780,13780,22
|
|
20240103,095800,142627670,13750,13750,13750,13750,22
|
|
20240103,095700,142325170,13740,13740,13740,13740,21
|
|
20240103,095600,142036630,13740,13740,13740,13740,54
|
|
20240103,095500,141294670,13750,13750,13750,13740,340
|
|
20240103,095400,136619770,13760,13770,13770,13760,88
|
|
20240103,095300,135408790,13770,13770,13770,13770,63
|
|
20240103,095200,134541280,13780,13790,13790,13780,233
|
|
20240103,095100,131330430,13790,13790,13800,13780,58
|
|
20240103,095000,130530440,13790,13800,13820,13790,155
|
|
20240103,094900,128392580,13820,13850,13850,13820,454
|
|
20240103,094800,122109690,13860,13860,13870,13850,42
|
|
20240103,094700,121527690,13860,13860,13860,13860,3
|
|
20240103,094600,121486110,13870,13920,13940,13870,170
|
|
20240103,094500,119120010,13920,13930,13930,13900,285
|
|
20240103,094400,115154310,13940,13940,13940,13940,40
|
|
20240103,094300,114596710,13940,13940,13950,13940,31
|
|
20240103,094200,114164540,13950,13940,13950,13940,100
|
|
20240103,094100,112770440,13930,13940,13940,13930,60
|
|
20240103,094000,111934540,13950,13940,13950,13940,169
|
|
20240103,093900,109578290,13940,13930,13950,13930,214
|
|
20240103,093800,106594830,13930,13910,13930,13910,575
|
|
20240103,093700,98594420,13850,13910,13910,13850,53
|
|
20240103,093600,97859730,13910,13900,13910,13900,100
|
|
20240103,093500,96469450,13910,13910,13910,13910,0
|
|
20240103,093400,96469450,13910,13900,13910,13900,6
|
|
20240103,093300,96386030,13900,13890,13900,13890,120
|
|
20240103,093200,94718230,13900,13850,13900,13850,1100
|
|
20240103,093100,79437220,13850,13820,13850,13820,51
|
|
20240103,093000,78732010,13820,13820,13820,13820,100
|
|
20240103,092900,77350010,13820,13820,13820,13820,23
|
|
20240103,092800,77032150,13820,13820,13820,13820,1
|
|
20240103,092700,77018330,13820,13820,13820,13820,10
|
|
20240103,092600,76880130,13820,13800,13820,13800,259
|
|
20240103,092500,73304650,13760,13760,13760,13760,0
|
|
20240103,092400,73304650,13760,13740,13760,13740,25
|
|
20240103,092300,72961070,13760,13760,13760,13760,6
|
|
20240103,092200,72878510,13780,13780,13780,13780,728
|
|
20240103,092100,62846670,13820,13790,13820,13790,379
|
|
20240103,092000,57615680,13790,13790,13790,13790,10
|
|
20240103,091900,57477780,13790,13800,13800,13790,3
|
|
20240103,091800,57436400,13810,13810,13810,13810,6
|
|
20240103,091700,57353540,13720,13690,13720,13690,95
|
|
20240103,091600,56051730,13690,13690,13690,13690,5
|
|
20240103,091500,55983280,13670,13670,13670,13670,80
|
|
20240103,091400,54889680,13670,13660,13670,13660,201
|
|
20240103,091300,52142050,13690,13660,13690,13660,168
|
|
20240103,091200,49847050,13670,13670,13670,13660,252
|
|
20240103,091100,46404230,13690,13690,13690,13690,30
|
|
20240103,091000,45993530,13690,13690,13690,13690,0
|
|
20240103,090900,45993530,13690,13660,13690,13650,108
|
|
20240103,090800,44518480,13690,13710,13710,13660,1297
|
|
20240103,090700,26766250,13700,13800,13800,13700,990
|
|
20240103,090600,13150990,13800,13800,13800,13800,0
|
|
20240103,090500,13150990,13800,13800,13800,13800,2
|
|
20240103,090400,13123390,13780,13780,13780,13780,200
|
|
20240103,090300,10367390,13780,13760,13830,13760,32
|
|
20240103,090200,9926640,13750,13750,13750,13750,157
|
|
20240103,090100,7767890,13750,13750,13750,13750,21
|
|
20240103,090000,7479140,13750,13660,13760,13660,517
|