715 lines
37 KiB
CSV
715 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,205200,641101320,13650,13650,13650,13650,1209
|
|
20240104,205100,641101320,13650,13650,13650,13650,0
|
|
20240104,205000,641101320,13650,13650,13650,13650,0
|
|
20240104,204900,641101320,13650,13650,13650,13650,0
|
|
20240104,204800,641101320,13650,13650,13650,13650,0
|
|
20240104,204700,641101320,13650,13650,13650,13650,0
|
|
20240104,204600,641101320,13650,13650,13650,13650,0
|
|
20240104,204500,641101320,13650,13650,13650,13650,0
|
|
20240104,204400,641101320,13650,13650,13650,13650,0
|
|
20240104,204300,641101320,13650,13650,13650,13650,0
|
|
20240104,204200,641101320,13650,13650,13650,13650,0
|
|
20240104,204100,641101320,13650,13650,13650,13650,0
|
|
20240104,204000,641101320,13650,13650,13650,13650,0
|
|
20240104,203900,641101320,13650,13650,13650,13650,0
|
|
20240104,203800,641101320,13650,13650,13650,13650,0
|
|
20240104,203700,641101320,13650,13650,13650,13650,0
|
|
20240104,203600,641101320,13650,13650,13650,13650,0
|
|
20240104,203500,641101320,13650,13650,13650,13650,0
|
|
20240104,203400,641101320,13650,13650,13650,13650,0
|
|
20240104,203300,641101320,13650,13650,13650,13650,0
|
|
20240104,203200,641101320,13650,13650,13650,13650,0
|
|
20240104,203100,641101320,13650,13650,13650,13650,0
|
|
20240104,203000,641101320,13650,13650,13650,13650,0
|
|
20240104,202900,641101320,13650,13650,13650,13650,0
|
|
20240104,202800,641101320,13650,13650,13650,13650,0
|
|
20240104,202700,641101320,13650,13650,13650,13650,0
|
|
20240104,202600,641101320,13650,13650,13650,13650,0
|
|
20240104,202500,641101320,13650,13650,13650,13650,0
|
|
20240104,202400,641101320,13650,13650,13650,13650,0
|
|
20240104,202300,641101320,13650,13650,13650,13650,0
|
|
20240104,202200,641101320,13650,13650,13650,13650,1209
|
|
20240104,202100,641101320,13650,13650,13650,13650,0
|
|
20240104,202000,641101320,13650,13650,13650,13650,0
|
|
20240104,201900,641101320,13650,13650,13650,13650,0
|
|
20240104,201800,641101320,13650,13650,13650,13650,0
|
|
20240104,201700,641101320,13650,13650,13650,13650,0
|
|
20240104,201600,641101320,13650,13650,13650,13650,0
|
|
20240104,201500,641101320,13650,13650,13650,13650,0
|
|
20240104,201400,641101320,13650,13650,13650,13650,0
|
|
20240104,201300,641101320,13650,13650,13650,13650,0
|
|
20240104,201200,641101320,13650,13650,13650,13650,0
|
|
20240104,201100,641101320,13650,13650,13650,13650,0
|
|
20240104,201000,641101320,13650,13650,13650,13650,0
|
|
20240104,200900,641101320,13650,13650,13650,13650,0
|
|
20240104,200800,641101320,13650,13650,13650,13650,0
|
|
20240104,200700,641101320,13650,13650,13650,13650,0
|
|
20240104,200600,641101320,13650,13650,13650,13650,0
|
|
20240104,200500,641101320,13650,13650,13650,13650,0
|
|
20240104,200400,641101320,13650,13650,13650,13650,0
|
|
20240104,200300,641101320,13650,13650,13650,13650,0
|
|
20240104,200200,641101320,13650,13650,13650,13650,0
|
|
20240104,200100,641101320,13650,13650,13650,13650,0
|
|
20240104,200000,641101320,13650,13650,13650,13650,0
|
|
20240104,195900,641101320,13650,13650,13650,13650,0
|
|
20240104,195800,641101320,13650,13650,13650,13650,0
|
|
20240104,195700,641101320,13650,13650,13650,13650,0
|
|
20240104,195600,641101320,13650,13650,13650,13650,0
|
|
20240104,195500,641101320,13650,13650,13650,13650,0
|
|
20240104,195400,641101320,13650,13650,13650,13650,0
|
|
20240104,195300,641101320,13650,13650,13650,13650,0
|
|
20240104,195200,641101320,13650,13650,13650,13650,1209
|
|
20240104,195100,641101320,13650,13650,13650,13650,0
|
|
20240104,195000,641101320,13650,13650,13650,13650,0
|
|
20240104,194900,641101320,13650,13650,13650,13650,0
|
|
20240104,194800,641101320,13650,13650,13650,13650,0
|
|
20240104,194700,641101320,13650,13650,13650,13650,0
|
|
20240104,194600,641101320,13650,13650,13650,13650,0
|
|
20240104,194500,641101320,13650,13650,13650,13650,0
|
|
20240104,194400,641101320,13650,13650,13650,13650,0
|
|
20240104,194300,641101320,13650,13650,13650,13650,0
|
|
20240104,194200,641101320,13650,13650,13650,13650,0
|
|
20240104,194100,641101320,13650,13650,13650,13650,0
|
|
20240104,194000,641101320,13650,13650,13650,13650,0
|
|
20240104,193900,641101320,13650,13650,13650,13650,0
|
|
20240104,193800,641101320,13650,13650,13650,13650,0
|
|
20240104,193700,641101320,13650,13650,13650,13650,0
|
|
20240104,193600,641101320,13650,13650,13650,13650,0
|
|
20240104,193500,641101320,13650,13650,13650,13650,0
|
|
20240104,193400,641101320,13650,13650,13650,13650,0
|
|
20240104,193300,641101320,13650,13650,13650,13650,0
|
|
20240104,193200,641101320,13650,13650,13650,13650,0
|
|
20240104,193100,641101320,13650,13650,13650,13650,0
|
|
20240104,193000,641101320,13650,13650,13650,13650,0
|
|
20240104,192900,641101320,13650,13650,13650,13650,0
|
|
20240104,192800,641101320,13650,13650,13650,13650,0
|
|
20240104,192700,641101320,13650,13650,13650,13650,0
|
|
20240104,192600,641101320,13650,13650,13650,13650,0
|
|
20240104,192500,641101320,13650,13650,13650,13650,0
|
|
20240104,192400,641101320,13650,13650,13650,13650,0
|
|
20240104,192300,641101320,13650,13650,13650,13650,0
|
|
20240104,192200,641101320,13650,13650,13650,13650,1209
|
|
20240104,192100,641101320,13650,13650,13650,13650,0
|
|
20240104,192000,641101320,13650,13650,13650,13650,0
|
|
20240104,191900,641101320,13650,13650,13650,13650,0
|
|
20240104,191800,641101320,13650,13650,13650,13650,0
|
|
20240104,191700,641101320,13650,13650,13650,13650,0
|
|
20240104,191600,641101320,13650,13650,13650,13650,0
|
|
20240104,191500,641101320,13650,13650,13650,13650,0
|
|
20240104,191400,641101320,13650,13650,13650,13650,0
|
|
20240104,191300,641101320,13650,13650,13650,13650,0
|
|
20240104,191200,641101320,13650,13650,13650,13650,0
|
|
20240104,191100,641101320,13650,13650,13650,13650,0
|
|
20240104,191000,641101320,13650,13650,13650,13650,0
|
|
20240104,190900,641101320,13650,13650,13650,13650,0
|
|
20240104,190800,641101320,13650,13650,13650,13650,0
|
|
20240104,190700,641101320,13650,13650,13650,13650,0
|
|
20240104,190600,641101320,13650,13650,13650,13650,0
|
|
20240104,190500,641101320,13650,13650,13650,13650,0
|
|
20240104,190400,641101320,13650,13650,13650,13650,0
|
|
20240104,190300,641101320,13650,13650,13650,13650,0
|
|
20240104,190200,641101320,13650,13650,13650,13650,0
|
|
20240104,190100,641101320,13650,13650,13650,13650,0
|
|
20240104,190000,641101320,13650,13650,13650,13650,0
|
|
20240104,185900,641101320,13650,13650,13650,13650,0
|
|
20240104,185800,641101320,13650,13650,13650,13650,0
|
|
20240104,185700,641101320,13650,13650,13650,13650,0
|
|
20240104,185600,641101320,13650,13650,13650,13650,0
|
|
20240104,185500,641101320,13650,13650,13650,13650,0
|
|
20240104,185400,641101320,13650,13650,13650,13650,0
|
|
20240104,185300,641101320,13650,13650,13650,13650,0
|
|
20240104,185200,641101320,13650,13650,13650,13650,1209
|
|
20240104,185100,641101320,13650,13650,13650,13650,0
|
|
20240104,185000,641101320,13650,13650,13650,13650,0
|
|
20240104,184900,641101320,13650,13650,13650,13650,0
|
|
20240104,184800,641101320,13650,13650,13650,13650,0
|
|
20240104,184700,641101320,13650,13650,13650,13650,0
|
|
20240104,184600,641101320,13650,13650,13650,13650,0
|
|
20240104,184500,641101320,13650,13650,13650,13650,0
|
|
20240104,184400,641101320,13650,13650,13650,13650,0
|
|
20240104,184300,641101320,13650,13650,13650,13650,0
|
|
20240104,184200,641101320,13650,13650,13650,13650,0
|
|
20240104,184100,641101320,13650,13650,13650,13650,0
|
|
20240104,184000,641101320,13650,13650,13650,13650,0
|
|
20240104,183900,641101320,13650,13650,13650,13650,0
|
|
20240104,183800,641101320,13650,13650,13650,13650,0
|
|
20240104,183700,641101320,13650,13650,13650,13650,0
|
|
20240104,183600,641101320,13650,13650,13650,13650,0
|
|
20240104,183500,641101320,13650,13650,13650,13650,0
|
|
20240104,183400,641101320,13650,13650,13650,13650,0
|
|
20240104,183300,641101320,13650,13650,13650,13650,0
|
|
20240104,183200,641101320,13650,13650,13650,13650,0
|
|
20240104,183100,641101320,13650,13650,13650,13650,0
|
|
20240104,183000,641101320,13650,13650,13650,13650,0
|
|
20240104,182900,641101320,13650,13650,13650,13650,0
|
|
20240104,182800,641101320,13650,13650,13650,13650,0
|
|
20240104,182700,641101320,13650,13650,13650,13650,0
|
|
20240104,182600,641101320,13650,13650,13650,13650,0
|
|
20240104,182500,641101320,13650,13650,13650,13650,0
|
|
20240104,182400,641101320,13650,13650,13650,13650,0
|
|
20240104,182300,641101320,13650,13650,13650,13650,0
|
|
20240104,182200,641101320,13650,13650,13650,13650,1209
|
|
20240104,182100,641101320,13650,13650,13650,13650,0
|
|
20240104,182000,641101320,13650,13650,13650,13650,0
|
|
20240104,181900,641101320,13650,13650,13650,13650,0
|
|
20240104,181800,641101320,13650,13650,13650,13650,0
|
|
20240104,181700,641101320,13650,13650,13650,13650,0
|
|
20240104,181600,641101320,13650,13650,13650,13650,0
|
|
20240104,181500,641101320,13650,13650,13650,13650,0
|
|
20240104,181400,641101320,13650,13650,13650,13650,0
|
|
20240104,181300,641101320,13650,13650,13650,13650,0
|
|
20240104,181200,641101320,13650,13650,13650,13650,0
|
|
20240104,181100,641101320,13650,13650,13650,13650,0
|
|
20240104,181000,641101320,13650,13650,13650,13650,0
|
|
20240104,180900,641101320,13650,13650,13650,13650,0
|
|
20240104,180800,641101320,13650,13650,13650,13650,0
|
|
20240104,180700,641101320,13650,13650,13650,13650,0
|
|
20240104,180600,641101320,13650,13650,13650,13650,0
|
|
20240104,180500,641101320,13650,13650,13650,13650,0
|
|
20240104,180400,641101320,13650,13650,13650,13650,0
|
|
20240104,180300,641101320,13650,13650,13650,13650,0
|
|
20240104,180200,641101320,13650,13650,13650,13650,0
|
|
20240104,180100,641101320,13650,13650,13650,13650,0
|
|
20240104,180000,641101320,13650,13650,13650,13650,0
|
|
20240104,175900,641101320,13650,13650,13650,13650,0
|
|
20240104,175800,641101320,13650,13650,13650,13650,0
|
|
20240104,175700,641101320,13650,13650,13650,13650,0
|
|
20240104,175600,641101320,13650,13650,13650,13650,0
|
|
20240104,175500,641101320,13650,13650,13650,13650,0
|
|
20240104,175400,641101320,13650,13650,13650,13650,0
|
|
20240104,175300,641101320,13650,13650,13650,13650,0
|
|
20240104,175200,641101320,13650,13650,13650,13650,1209
|
|
20240104,175100,641101320,13650,13650,13650,13650,0
|
|
20240104,175000,641101320,13650,13650,13650,13650,0
|
|
20240104,174900,641101320,13650,13650,13650,13650,0
|
|
20240104,174800,641101320,13650,13650,13650,13650,0
|
|
20240104,174700,641101320,13650,13650,13650,13650,0
|
|
20240104,174600,641101320,13650,13650,13650,13650,0
|
|
20240104,174500,641101320,13650,13650,13650,13650,0
|
|
20240104,174400,641101320,13650,13650,13650,13650,0
|
|
20240104,174300,641101320,13650,13650,13650,13650,0
|
|
20240104,174200,641101320,13650,13650,13650,13650,0
|
|
20240104,174100,641101320,13650,13650,13650,13650,0
|
|
20240104,174000,641101320,13650,13650,13650,13650,0
|
|
20240104,173900,641101320,13650,13650,13650,13650,0
|
|
20240104,173800,641101320,13650,13650,13650,13650,0
|
|
20240104,173700,641101320,13650,13650,13650,13650,0
|
|
20240104,173600,641101320,13650,13650,13650,13650,0
|
|
20240104,173500,641101320,13650,13650,13650,13650,0
|
|
20240104,173400,641101320,13650,13650,13650,13650,0
|
|
20240104,173300,641101320,13650,13650,13650,13650,0
|
|
20240104,173200,641101320,13650,13650,13650,13650,0
|
|
20240104,173100,641101320,13650,13650,13650,13650,0
|
|
20240104,173000,641101320,13650,13650,13650,13650,0
|
|
20240104,172900,641101320,13650,13650,13650,13650,0
|
|
20240104,172800,641101320,13650,13650,13650,13650,0
|
|
20240104,172700,641101320,13650,13650,13650,13650,0
|
|
20240104,172600,641101320,13650,13650,13650,13650,0
|
|
20240104,172500,641101320,13650,13650,13650,13650,0
|
|
20240104,172400,641101320,13650,13650,13650,13650,0
|
|
20240104,172300,641101320,13650,13650,13650,13650,0
|
|
20240104,172200,641101320,13650,13650,13650,13650,1209
|
|
20240104,172100,641101320,13650,13650,13650,13650,0
|
|
20240104,172000,641101320,13650,13650,13650,13650,0
|
|
20240104,171900,641101320,13650,13650,13650,13650,0
|
|
20240104,171800,641101320,13650,13650,13650,13650,0
|
|
20240104,171700,641101320,13650,13650,13650,13650,0
|
|
20240104,171600,641101320,13650,13650,13650,13650,0
|
|
20240104,171500,641101320,13650,13650,13650,13650,0
|
|
20240104,171400,641101320,13650,13650,13650,13650,0
|
|
20240104,171300,641101320,13650,13650,13650,13650,0
|
|
20240104,171200,641101320,13650,13650,13650,13650,0
|
|
20240104,171100,641101320,13650,13650,13650,13650,0
|
|
20240104,171000,641101320,13650,13650,13650,13650,0
|
|
20240104,170900,641101320,13650,13650,13650,13650,0
|
|
20240104,170800,641101320,13650,13650,13650,13650,0
|
|
20240104,170700,641101320,13650,13650,13650,13650,0
|
|
20240104,170600,641101320,13650,13650,13650,13650,0
|
|
20240104,170500,641101320,13650,13650,13650,13650,0
|
|
20240104,170400,641101320,13650,13650,13650,13650,0
|
|
20240104,170300,641101320,13650,13650,13650,13650,0
|
|
20240104,170200,641101320,13650,13650,13650,13650,0
|
|
20240104,170100,641101320,13650,13650,13650,13650,0
|
|
20240104,170000,641101320,13650,13650,13650,13650,0
|
|
20240104,165900,641101320,13650,13650,13650,13650,0
|
|
20240104,165800,641101320,13650,13650,13650,13650,0
|
|
20240104,165700,641101320,13650,13650,13650,13650,0
|
|
20240104,165600,641101320,13650,13650,13650,13650,0
|
|
20240104,165500,641101320,13650,13650,13650,13650,0
|
|
20240104,165400,641101320,13650,13650,13650,13650,0
|
|
20240104,165300,641101320,13650,13650,13650,13650,0
|
|
20240104,165200,641101320,13650,13650,13650,13650,1209
|
|
20240104,165100,641101320,13650,13650,13650,13650,0
|
|
20240104,165000,641101320,13650,13650,13650,13650,0
|
|
20240104,164900,641101320,13650,13650,13650,13650,0
|
|
20240104,164800,641101320,13650,13650,13650,13650,0
|
|
20240104,164700,641101320,13650,13650,13650,13650,0
|
|
20240104,164600,641101320,13650,13650,13650,13650,0
|
|
20240104,164500,641101320,13650,13650,13650,13650,0
|
|
20240104,164400,641101320,13650,13650,13650,13650,0
|
|
20240104,164300,641101320,13650,13650,13650,13650,0
|
|
20240104,164200,641101320,13650,13650,13650,13650,0
|
|
20240104,164100,641101320,13650,13650,13650,13650,0
|
|
20240104,164000,641101320,13650,13650,13650,13650,0
|
|
20240104,163900,641101320,13650,13650,13650,13650,0
|
|
20240104,163800,641101320,13650,13650,13650,13650,0
|
|
20240104,163700,641101320,13650,13650,13650,13650,0
|
|
20240104,163600,641101320,13650,13650,13650,13650,0
|
|
20240104,163500,641101320,13650,13650,13650,13650,0
|
|
20240104,163400,641101320,13650,13650,13650,13650,0
|
|
20240104,163300,641101320,13650,13650,13650,13650,0
|
|
20240104,163200,641101320,13650,13650,13650,13650,0
|
|
20240104,163100,641101320,13650,13650,13650,13650,0
|
|
20240104,163000,641101320,13650,13650,13650,13650,0
|
|
20240104,162900,641101320,13650,13650,13650,13650,0
|
|
20240104,162800,641101320,13650,13650,13650,13650,0
|
|
20240104,162700,641101320,13650,13650,13650,13650,0
|
|
20240104,162600,641101320,13650,13650,13650,13650,0
|
|
20240104,162500,641101320,13650,13650,13650,13650,0
|
|
20240104,162400,641101320,13650,13650,13650,13650,0
|
|
20240104,162300,641101320,13650,13650,13650,13650,0
|
|
20240104,162200,641101320,13650,13650,13650,13650,1209
|
|
20240104,162100,641101320,13650,13650,13650,13650,0
|
|
20240104,162000,641101320,13650,13650,13650,13650,0
|
|
20240104,161900,641101320,13650,13650,13650,13650,0
|
|
20240104,161800,641101320,13650,13650,13650,13650,0
|
|
20240104,161700,641101320,13650,13650,13650,13650,0
|
|
20240104,161600,641101320,13650,13650,13650,13650,0
|
|
20240104,161500,641101320,13650,13650,13650,13650,0
|
|
20240104,161400,641101320,13650,13650,13650,13650,0
|
|
20240104,161300,641101320,13650,13650,13650,13650,0
|
|
20240104,161200,641101320,13650,13650,13650,13650,0
|
|
20240104,161100,641101320,13650,13650,13650,13650,0
|
|
20240104,161000,641101320,13650,13650,13650,13650,0
|
|
20240104,160900,641101320,13650,13650,13650,13650,0
|
|
20240104,160800,641101320,13650,13650,13650,13650,0
|
|
20240104,160700,641101320,13650,13650,13650,13650,0
|
|
20240104,160600,641101320,13650,13650,13650,13650,0
|
|
20240104,160500,641101320,13650,13650,13650,13650,0
|
|
20240104,160400,641101320,13650,13650,13650,13650,0
|
|
20240104,160300,641101320,13650,13650,13650,13650,0
|
|
20240104,160200,641101320,13650,13650,13650,13650,0
|
|
20240104,160100,641101320,13650,13650,13650,13650,0
|
|
20240104,160000,641101320,13650,13650,13650,13650,0
|
|
20240104,155900,641101320,13650,13650,13650,13650,0
|
|
20240104,155800,641101320,13650,13650,13650,13650,0
|
|
20240104,155700,641101320,13650,13650,13650,13650,0
|
|
20240104,155600,641101320,13650,13650,13650,13650,0
|
|
20240104,155500,641101320,13650,13650,13650,13650,0
|
|
20240104,155400,641101320,13650,13650,13650,13650,0
|
|
20240104,155300,641101320,13650,13650,13650,13650,0
|
|
20240104,155200,641101320,13650,13650,13650,13650,1209
|
|
20240104,155100,641101320,13650,13650,13650,13650,0
|
|
20240104,155000,641101320,13650,13650,13650,13650,0
|
|
20240104,154900,641101320,13650,13650,13650,13650,0
|
|
20240104,154800,641101320,13650,13650,13650,13650,0
|
|
20240104,154700,641101320,13650,13650,13650,13650,0
|
|
20240104,154600,641101320,13650,13650,13650,13650,0
|
|
20240104,154500,641101320,13650,13650,13650,13650,0
|
|
20240104,154400,641101320,13650,13650,13650,13650,0
|
|
20240104,154300,641101320,13650,13650,13650,13650,0
|
|
20240104,154200,641101320,13650,13650,13650,13650,0
|
|
20240104,154100,641101320,13650,13650,13650,13650,0
|
|
20240104,154000,641101320,13650,13650,13650,13650,0
|
|
20240104,153900,641101320,13650,13650,13650,13650,0
|
|
20240104,153800,641101320,13650,13650,13650,13650,0
|
|
20240104,153700,641101320,13650,13650,13650,13650,0
|
|
20240104,153600,641101320,13650,13650,13650,13650,0
|
|
20240104,153500,641101320,13650,13650,13650,13650,0
|
|
20240104,153400,641101320,13650,13650,13650,13650,0
|
|
20240104,153300,641101320,13650,13650,13650,13650,0
|
|
20240104,153200,641101320,13650,13650,13650,13650,0
|
|
20240104,153100,641101320,13650,13650,13650,13650,0
|
|
20240104,153000,641101320,13650,13650,13650,13650,1209
|
|
20240104,152900,624598470,13630,13630,13630,13630,0
|
|
20240104,152800,624598470,13630,13630,13630,13630,0
|
|
20240104,152700,624598470,13630,13630,13630,13630,0
|
|
20240104,152600,624598470,13630,13630,13630,13630,0
|
|
20240104,152500,624598470,13630,13630,13630,13630,0
|
|
20240104,152400,624598470,13630,13630,13630,13630,0
|
|
20240104,152300,624598470,13630,13630,13630,13630,0
|
|
20240104,152200,624598470,13630,13630,13630,13630,0
|
|
20240104,152100,624598470,13630,13630,13630,13630,0
|
|
20240104,152000,624598470,13630,13630,13630,13630,0
|
|
20240104,151900,624598470,13630,13610,13630,13610,76
|
|
20240104,151800,623563420,13620,13610,13620,13610,62
|
|
20240104,151700,622719230,13610,13600,13610,13600,62
|
|
20240104,151600,621875830,13610,13600,13610,13600,910
|
|
20240104,151500,609493830,13600,13600,13600,13600,8
|
|
20240104,151400,609385030,13600,13600,13600,13600,452
|
|
20240104,151300,603237830,13600,13600,13610,13600,166
|
|
20240104,151200,600979230,13600,13600,13600,13600,10
|
|
20240104,151100,600843230,13600,13600,13600,13600,31
|
|
20240104,151000,600421630,13600,13600,13610,13600,42
|
|
20240104,150900,599850390,13600,13600,13600,13600,40
|
|
20240104,150800,599306390,13610,13600,13610,13600,67
|
|
20240104,150700,598395070,13600,13600,13600,13600,0
|
|
20240104,150600,598395070,13600,13600,13600,13600,0
|
|
20240104,150500,598395070,13600,13600,13600,13600,0
|
|
20240104,150400,598395070,13600,13600,13600,13600,13
|
|
20240104,150300,598218270,13600,13600,13600,13600,16
|
|
20240104,150200,598000670,13600,13600,13600,13600,50
|
|
20240104,150100,597320670,13600,13600,13600,13600,0
|
|
20240104,150000,597320670,13600,13610,13610,13600,37
|
|
20240104,145900,596817450,13610,13610,13610,13610,30
|
|
20240104,145800,596409150,13600,13610,13610,13600,75
|
|
20240104,145700,595388430,13600,13600,13600,13600,0
|
|
20240104,145600,595388430,13600,13610,13610,13600,167
|
|
20240104,145500,593116870,13610,13610,13610,13610,17
|
|
20240104,145400,592885500,13610,13620,13620,13610,27
|
|
20240104,145300,592517830,13610,13610,13610,13610,0
|
|
20240104,145200,592517830,13610,13610,13610,13610,0
|
|
20240104,145100,592517830,13610,13610,13610,13610,2
|
|
20240104,145000,592490610,13620,13600,13620,13600,32
|
|
20240104,144900,592055330,13600,13600,13600,13600,586
|
|
20240104,144800,584085730,13620,13620,13620,13620,4
|
|
20240104,144700,584031250,13600,13600,13600,13600,0
|
|
20240104,144600,584031250,13600,13600,13600,13600,10
|
|
20240104,144500,583895250,13620,13620,13620,13620,2
|
|
20240104,144400,583868010,13620,13620,13620,13620,17
|
|
20240104,144300,583636470,13600,13620,13620,13600,52
|
|
20240104,144200,582928430,13620,13620,13620,13620,52
|
|
20240104,144100,582220190,13620,13620,13620,13620,140
|
|
20240104,144000,580313390,13620,13620,13620,13620,0
|
|
20240104,143900,580313390,13620,13620,13620,13620,0
|
|
20240104,143800,580313390,13620,13620,13620,13620,5
|
|
20240104,143700,580245290,13620,13620,13620,13620,15
|
|
20240104,143600,580040990,13620,13620,13620,13620,0
|
|
20240104,143500,580040990,13620,13620,13620,13620,2
|
|
20240104,143400,580013750,13620,13620,13620,13620,5
|
|
20240104,143300,579945650,13620,13620,13620,13620,50
|
|
20240104,143200,579264650,13630,13630,13630,13630,0
|
|
20240104,143100,579264650,13630,13630,13630,13630,5
|
|
20240104,143000,579196500,13630,13610,13630,13610,10
|
|
20240104,142900,579060360,13610,13610,13610,13610,47
|
|
20240104,142800,578420690,13600,13600,13600,13600,18
|
|
20240104,142700,578175890,13600,13590,13600,13590,43
|
|
20240104,142600,577591480,13590,13590,13590,13590,2
|
|
20240104,142500,577564300,13600,13590,13600,13590,211
|
|
20240104,142400,574696770,13590,13600,13600,13590,145
|
|
20240104,142300,572726040,13600,13600,13600,13600,42
|
|
20240104,142200,572154840,13600,13590,13600,13590,596
|
|
20240104,142100,564055190,13600,13620,13620,13590,2011
|
|
20240104,142000,536699820,13620,13620,13620,13620,186
|
|
20240104,141900,534166500,13620,13620,13620,13620,0
|
|
20240104,141800,534166500,13620,13620,13620,13620,0
|
|
20240104,141700,534166500,13620,13620,13620,13620,0
|
|
20240104,141600,534166500,13620,13620,13620,13620,0
|
|
20240104,141500,534166500,13620,13620,13620,13620,1
|
|
20240104,141400,534152880,13630,13630,13630,13630,4
|
|
20240104,141300,534098360,13620,13620,13620,13620,41
|
|
20240104,141200,533539940,13630,13630,13630,13620,45
|
|
20240104,141100,532926720,13640,13640,13640,13640,8
|
|
20240104,141000,532817600,13620,13620,13620,13620,0
|
|
20240104,140900,532817600,13620,13620,13620,13620,0
|
|
20240104,140800,532817600,13620,13630,13630,13620,152
|
|
20240104,140700,530747350,13620,13620,13620,13620,0
|
|
20240104,140600,530747350,13620,13640,13640,13620,23
|
|
20240104,140500,530434060,13620,13650,13650,13620,19
|
|
20240104,140400,530175230,13620,13620,13620,13620,222
|
|
20240104,140300,527151590,13620,13620,13620,13620,10
|
|
20240104,140200,527015390,13620,13620,13620,13620,6
|
|
20240104,140100,526933670,13630,13630,13630,13610,445
|
|
20240104,140000,520872370,13630,13630,13630,13630,1
|
|
20240104,135900,520858740,13630,13630,13640,13630,18
|
|
20240104,135800,520613390,13640,13640,13640,13640,49
|
|
20240104,135700,519945030,13650,13650,13650,13650,78
|
|
20240104,135600,518880330,13650,13650,13650,13650,4
|
|
20240104,135500,518825730,13650,13650,13650,13650,2
|
|
20240104,135400,518798430,13650,13650,13650,13650,1
|
|
20240104,135300,518784780,13640,13640,13640,13640,1
|
|
20240104,135200,518771140,13630,13640,13640,13630,51
|
|
20240104,135100,518075510,13610,13610,13610,13610,0
|
|
20240104,135000,518075510,13610,13610,13610,13610,0
|
|
20240104,134900,518075510,13610,13640,13640,13610,436
|
|
20240104,134800,512135990,13630,13630,13630,13630,0
|
|
20240104,134700,512135990,13630,13630,13630,13630,0
|
|
20240104,134600,512135990,13630,13630,13630,13630,0
|
|
20240104,134500,512135990,13630,13630,13630,13630,3
|
|
20240104,134400,512095100,13630,13630,13630,13630,0
|
|
20240104,134300,512095100,13630,13630,13630,13630,149
|
|
20240104,134200,510064230,13640,13640,13640,13640,0
|
|
20240104,134100,510064230,13640,13640,13640,13640,5
|
|
20240104,134000,509996030,13640,13640,13640,13640,5
|
|
20240104,133900,509927830,13630,13630,13630,13630,0
|
|
20240104,133800,509927830,13630,13630,13630,13630,0
|
|
20240104,133700,509927830,13630,13630,13630,13630,88
|
|
20240104,133600,508728390,13620,13620,13620,13620,0
|
|
20240104,133500,508728390,13620,13620,13620,13620,0
|
|
20240104,133400,508728390,13620,13620,13620,13620,0
|
|
20240104,133300,508728390,13620,13620,13620,13620,32
|
|
20240104,133200,508292550,13620,13620,13620,13620,107
|
|
20240104,133100,506835210,13620,13620,13620,13610,290
|
|
20240104,133000,502886210,13620,13620,13620,13620,114
|
|
20240104,132900,501333530,13620,13620,13620,13620,0
|
|
20240104,132800,501333530,13620,13620,13620,13620,0
|
|
20240104,132700,501333530,13620,13620,13620,13620,0
|
|
20240104,132600,501333530,13620,13620,13620,13620,0
|
|
20240104,132500,501333530,13620,13620,13620,13620,175
|
|
20240104,132400,498950030,13620,13620,13620,13620,0
|
|
20240104,132300,498950030,13620,13620,13620,13620,0
|
|
20240104,132200,498950030,13620,13620,13620,13620,0
|
|
20240104,132100,498950030,13620,13620,13620,13620,5
|
|
20240104,132000,498881930,13620,13620,13620,13620,0
|
|
20240104,131900,498881930,13620,13620,13620,13620,548
|
|
20240104,131800,491418170,13640,13640,13640,13640,2
|
|
20240104,131700,491390890,13630,13630,13630,13630,283
|
|
20240104,131600,487533600,13640,13640,13640,13640,1
|
|
20240104,131500,487519960,13650,13650,13650,13650,0
|
|
20240104,131400,487519960,13650,13640,13650,13640,13
|
|
20240104,131300,487342610,13640,13640,13640,13640,7
|
|
20240104,131200,487247130,13630,13630,13630,13630,0
|
|
20240104,131100,487247130,13630,13630,13630,13630,3
|
|
20240104,131000,487206240,13650,13650,13650,13650,0
|
|
20240104,130900,487206240,13650,13650,13650,13650,0
|
|
20240104,130800,487206240,13650,13650,13650,13650,0
|
|
20240104,130700,487206240,13650,13650,13650,13650,0
|
|
20240104,130600,487206240,13650,13650,13650,13650,1
|
|
20240104,130500,487192590,13650,13650,13650,13650,1
|
|
20240104,130400,487178940,13640,13640,13640,13640,0
|
|
20240104,130300,487178940,13640,13640,13640,13640,49
|
|
20240104,130200,486510580,13650,13650,13650,13650,0
|
|
20240104,130100,486510580,13650,13650,13650,13650,0
|
|
20240104,130000,486510580,13650,13640,13650,13640,19
|
|
20240104,125900,486251400,13640,13640,13640,13640,1
|
|
20240104,125800,486237760,13640,13620,13640,13620,188
|
|
20240104,125700,483675760,13620,13620,13620,13620,50
|
|
20240104,125600,482994760,13620,13620,13620,13620,46
|
|
20240104,125500,482368240,13620,13620,13620,13620,36
|
|
20240104,125400,481877920,13630,13630,13630,13630,100
|
|
20240104,125300,480514920,13620,13620,13620,13620,0
|
|
20240104,125200,480514920,13620,13640,13640,13620,233
|
|
20240104,125100,477339840,13640,13640,13640,13640,0
|
|
20240104,125000,477339840,13640,13640,13640,13640,3
|
|
20240104,124900,477298920,13630,13630,13630,13630,1
|
|
20240104,124800,477285290,13640,13640,13640,13640,0
|
|
20240104,124700,477285290,13640,13640,13640,13640,1
|
|
20240104,124600,477271650,13640,13640,13640,13640,99
|
|
20240104,124500,475921290,13640,13640,13640,13640,24
|
|
20240104,124400,475593930,13640,13640,13640,13640,30
|
|
20240104,124300,475184730,13630,13630,13630,13630,0
|
|
20240104,124200,475184730,13630,13630,13630,13630,0
|
|
20240104,124100,475184730,13630,13630,13630,13630,0
|
|
20240104,124000,475184730,13630,13630,13630,13630,68
|
|
20240104,123900,474257890,13630,13630,13630,13630,0
|
|
20240104,123800,474257890,13630,13630,13640,13630,155
|
|
20240104,123700,472145090,13630,13630,13630,13630,0
|
|
20240104,123600,472145090,13630,13630,13630,13630,20
|
|
20240104,123500,471872490,13640,13640,13640,13640,24
|
|
20240104,123400,471545130,13640,13640,13640,13640,0
|
|
20240104,123300,471545130,13640,13640,13640,13640,13
|
|
20240104,123200,471367810,13640,13650,13650,13640,446
|
|
20240104,123100,465282290,13650,13650,13650,13650,0
|
|
20240104,123000,465282290,13650,13650,13650,13650,0
|
|
20240104,122900,465282290,13650,13650,13650,13650,0
|
|
20240104,122800,465282290,13650,13650,13650,13650,0
|
|
20240104,122700,465282290,13650,13650,13650,13650,0
|
|
20240104,122600,465282290,13650,13650,13650,13650,29
|
|
20240104,122500,464886440,13680,13680,13680,13680,14
|
|
20240104,122400,464694920,13650,13670,13670,13650,66
|
|
20240104,122300,463792940,13670,13670,13670,13670,0
|
|
20240104,122200,463792940,13670,13670,13670,13670,1
|
|
20240104,122100,463779270,13650,13650,13650,13650,4
|
|
20240104,122000,463724670,13660,13660,13660,13660,0
|
|
20240104,121900,463724670,13660,13640,13660,13640,43
|
|
20240104,121800,463137310,13640,13640,13640,13640,0
|
|
20240104,121700,463137310,13640,13640,13640,13640,0
|
|
20240104,121600,463137310,13640,13650,13650,13640,232
|
|
20240104,121500,459971110,13650,13650,13650,13650,1
|
|
20240104,121400,459957460,13650,13650,13650,13650,0
|
|
20240104,121300,459957460,13650,13650,13650,13650,11
|
|
20240104,121200,459807310,13650,13650,13650,13650,1
|
|
20240104,121100,459793660,13650,13650,13650,13650,0
|
|
20240104,121000,459793660,13650,13650,13650,13650,8
|
|
20240104,120900,459684460,13660,13660,13660,13660,0
|
|
20240104,120800,459684460,13660,13660,13660,13660,0
|
|
20240104,120700,459684460,13660,13660,13660,13660,5
|
|
20240104,120600,459616160,13660,13660,13660,13660,0
|
|
20240104,120500,459616160,13660,13660,13660,13660,0
|
|
20240104,120400,459616160,13660,13660,13660,13660,5
|
|
20240104,120300,459547860,13660,13660,13660,13660,0
|
|
20240104,120200,459547860,13660,13660,13660,13660,0
|
|
20240104,120100,459547860,13660,13660,13660,13660,0
|
|
20240104,120000,459547860,13660,13660,13660,13660,18
|
|
20240104,115900,459301980,13660,13650,13660,13650,74
|
|
20240104,115800,458291180,13650,13650,13650,13650,0
|
|
20240104,115700,458291180,13650,13650,13650,13650,1
|
|
20240104,115600,458277530,13650,13650,13650,13650,7
|
|
20240104,115500,458181980,13630,13630,13630,13630,0
|
|
20240104,115400,458181980,13630,13630,13630,13630,0
|
|
20240104,115300,458181980,13630,13630,13630,13630,0
|
|
20240104,115200,458181980,13630,13630,13630,13630,137
|
|
20240104,115100,456314670,13630,13630,13630,13630,50
|
|
20240104,115000,455633170,13630,13630,13630,13630,0
|
|
20240104,114900,455633170,13630,13640,13640,13630,80
|
|
20240104,114800,454542760,13630,13630,13630,13630,0
|
|
20240104,114700,454542760,13630,13630,13630,13630,85
|
|
20240104,114600,453384210,13630,13630,13630,13630,300
|
|
20240104,114500,449295210,13630,13630,13630,13630,0
|
|
20240104,114400,449295210,13630,13660,13660,13630,5
|
|
20240104,114300,449226940,13620,13620,13620,13620,0
|
|
20240104,114200,449226940,13620,13620,13620,13620,0
|
|
20240104,114100,449226940,13620,13640,13640,13620,300
|
|
20240104,114000,445138900,13650,13650,13650,13650,0
|
|
20240104,113900,445138900,13650,13650,13650,13650,0
|
|
20240104,113800,445138900,13650,13650,13650,13650,14
|
|
20240104,113700,444947800,13630,13630,13630,13630,3
|
|
20240104,113600,444906910,13630,13630,13630,13630,0
|
|
20240104,113500,444906910,13630,13630,13630,13630,45
|
|
20240104,113400,444293560,13630,13630,13630,13630,0
|
|
20240104,113300,444293560,13630,13630,13630,13630,50
|
|
20240104,113200,443612060,13630,13640,13640,13630,80
|
|
20240104,113100,442521360,13650,13650,13650,13650,15
|
|
20240104,113000,442316610,13650,13630,13650,13630,26
|
|
20240104,112900,441962130,13640,13640,13640,13640,36
|
|
20240104,112800,441471090,13660,13650,13660,13640,98
|
|
20240104,112700,440133890,13650,13650,13650,13650,0
|
|
20240104,112600,440133890,13650,13650,13650,13650,10
|
|
20240104,112500,439997390,13640,13650,13650,13640,203
|
|
20240104,112400,437227820,13660,13650,13660,13650,77
|
|
20240104,112300,436176300,13650,13660,13660,13650,114
|
|
20240104,112200,434620110,13660,13660,13660,13660,1
|
|
20240104,112100,434606450,13650,13650,13650,13650,0
|
|
20240104,112000,434606450,13650,13650,13650,13650,35
|
|
20240104,111900,434128700,13650,13680,13680,13640,75
|
|
20240104,111800,433103500,13690,13690,13690,13690,0
|
|
20240104,111700,433103500,13690,13690,13690,13690,0
|
|
20240104,111600,433103500,13690,13690,13690,13690,14
|
|
20240104,111500,432911840,13690,13690,13690,13690,10
|
|
20240104,111400,432774940,13690,13690,13690,13690,0
|
|
20240104,111300,432774940,13690,13690,13690,13690,7
|
|
20240104,111200,432679110,13690,13690,13690,13690,1
|
|
20240104,111100,432665420,13690,13690,13690,13690,7
|
|
20240104,111000,432569590,13690,13690,13690,13690,0
|
|
20240104,110900,432569590,13690,13690,13690,13690,14
|
|
20240104,110800,432377930,13670,13670,13670,13670,73
|
|
20240104,110700,431380020,13670,13670,13670,13670,73
|
|
20240104,110600,430382110,13670,13670,13670,13670,3
|
|
20240104,110500,430341100,13670,13670,13670,13670,12
|
|
20240104,110400,430177060,13670,13650,13670,13650,23
|
|
20240104,110300,429863090,13610,13610,13610,13610,0
|
|
20240104,110200,429863090,13610,13610,13610,13610,200
|
|
20240104,110100,427141090,13610,13610,13610,13610,166
|
|
20240104,110000,424881830,13610,13630,13630,13610,10
|
|
20240104,105900,424745710,13610,13650,13650,13610,32
|
|
20240104,105800,424309350,13600,13610,13610,13600,152
|
|
20240104,105700,422241150,13700,13610,13700,13600,120
|
|
20240104,105600,420607890,13610,13620,13620,13610,445
|
|
20240104,105500,414551410,13610,13610,13610,13610,20
|
|
20240104,105400,414279210,13640,13620,13640,13600,542
|
|
20240104,105300,406902410,13630,13650,13650,13630,14
|
|
20240104,105200,406711510,13650,13640,13650,13610,1732
|
|
20240104,105100,383118810,13640,13670,13670,13640,1220
|
|
20240104,105000,366466680,13720,13720,13720,13720,0
|
|
20240104,104900,366466680,13720,13720,13720,13720,10
|
|
20240104,104800,366329480,13720,13720,13720,13720,0
|
|
20240104,104700,366329480,13720,13660,13720,13660,74
|
|
20240104,104600,365314260,13660,13690,13720,13660,307
|
|
20240104,104500,361120520,13660,13660,13660,13660,26
|
|
20240104,104400,360765360,13660,13700,13700,13660,2461
|
|
20240104,104300,327100890,13700,13700,13700,13700,25
|
|
20240104,104200,326758390,13710,13730,13730,13710,1241
|
|
20240104,104100,309741680,13780,13780,13780,13780,0
|
|
20240104,104000,309741680,13780,13780,13780,13780,0
|
|
20240104,103900,309741680,13780,13780,13780,13780,1
|
|
20240104,103800,309727900,13780,13780,13780,13780,50
|
|
20240104,103700,309038900,13780,13780,13780,13780,0
|
|
20240104,103600,309038900,13780,13780,13780,13780,29
|
|
20240104,103500,308639280,13780,13730,13780,13730,35
|
|
20240104,103400,308158680,13730,13730,13730,13730,0
|
|
20240104,103300,308158680,13730,13730,13730,13730,0
|
|
20240104,103200,308158680,13730,13730,13730,13730,2
|
|
20240104,103100,308131220,13730,13730,13730,13730,0
|
|
20240104,103000,308131220,13730,13730,13730,13730,0
|
|
20240104,102900,308131220,13730,13730,13730,13730,21
|
|
20240104,102800,307842890,13720,13720,13720,13720,0
|
|
20240104,102700,307842890,13720,13720,13720,13720,0
|
|
20240104,102600,307842890,13720,13720,13720,13720,0
|
|
20240104,102500,307842890,13720,13730,13730,13720,254
|
|
20240104,102400,304356580,13780,13730,13780,13730,58
|
|
20240104,102300,303560140,13730,13730,13730,13730,0
|
|
20240104,102200,303560140,13730,13730,13730,13730,0
|
|
20240104,102100,303560140,13730,13730,13730,13730,25
|
|
20240104,102000,303216890,13730,13730,13730,13730,0
|
|
20240104,101900,303216890,13730,13730,13730,13730,50
|
|
20240104,101800,302530390,13730,13730,13730,13730,0
|
|
20240104,101700,302530390,13730,13760,13760,13730,1000
|
|
20240104,101600,288793740,13760,13770,13770,13760,192
|
|
20240104,101500,286150100,13770,13770,13770,13770,1
|
|
20240104,101400,286136330,13780,13800,13800,13780,15
|
|
20240104,101300,285929380,13800,13820,13820,13800,10
|
|
20240104,101200,285791280,13810,13810,13810,13810,1
|
|
20240104,101100,285777470,13830,13830,13830,13820,162
|
|
20240104,101000,283537550,13830,13820,13830,13810,165
|
|
20240104,100900,281256500,13820,13830,13830,13820,42
|
|
20240104,100800,280675950,13830,13820,13830,13820,118
|
|
20240104,100700,279044310,13800,13820,13820,13800,91
|
|
20240104,100600,277787440,13810,13800,13810,13800,86
|
|
20240104,100500,276600630,13800,13800,13800,13800,201
|
|
20240104,100400,273826830,13800,13770,13800,13770,16
|
|
20240104,100300,273606150,13760,13760,13770,13750,97
|
|
20240104,100200,272271480,13770,13770,13770,13770,0
|
|
20240104,100100,272271480,13770,13770,13770,13770,21
|
|
20240104,100000,271982310,13770,13800,13800,13770,38
|
|
20240104,095900,271459010,13750,13760,13760,13750,100
|
|
20240104,095800,270083990,13750,13750,13750,13750,2
|
|
20240104,095700,270056490,13760,13760,13760,13760,1
|
|
20240104,095600,270042730,13760,13790,13790,13750,409
|
|
20240104,095500,264415860,13790,13780,13790,13760,13
|
|
20240104,095400,264236750,13790,13780,13790,13770,54
|
|
20240104,095300,263492620,13780,13780,13780,13770,19
|
|
20240104,095200,263230900,13770,13770,13770,13770,12
|
|
20240104,095100,263065660,13770,13790,13790,13760,112
|
|
20240104,095000,261524410,13790,13800,13800,13790,18
|
|
20240104,094900,261276170,13750,13760,13760,13750,456
|
|
20240104,094800,255004500,13770,13780,13790,13770,502
|
|
20240104,094700,248089440,13820,13790,13820,13780,197
|
|
20240104,094600,245373210,13790,13800,13800,13790,157
|
|
20240104,094500,243208170,13800,13830,13830,13800,240
|
|
20240104,094400,239891930,13820,13820,13820,13820,21
|
|
20240104,094300,239601710,13820,13820,13820,13820,86
|
|
20240104,094200,238413190,13820,13810,13820,13800,120
|
|
20240104,094100,236756040,13810,13810,13810,13800,13
|
|
20240104,094000,236576520,13820,13820,13830,13820,21
|
|
20240104,093900,236286120,13830,13850,13850,13780,1361
|
|
20240104,093800,217493320,13860,13880,13880,13860,11
|
|
20240104,093700,217340770,13890,13900,13900,13890,3
|
|
20240104,093600,217299080,13900,13900,13900,13900,135
|
|
20240104,093500,215422580,13900,13900,13940,13840,1554
|
|
20240104,093400,193862240,13950,13840,13950,13840,2247
|
|
20240104,093300,162665840,13860,13690,13860,13690,735
|
|
20240104,093200,152544570,13690,13670,13690,13670,268
|
|
20240104,093100,148880870,13670,13670,13670,13670,0
|
|
20240104,093000,148880870,13670,13680,13680,13670,10
|
|
20240104,092900,148744160,13670,13680,13680,13670,100
|
|
20240104,092800,147377150,13670,13670,13670,13670,0
|
|
20240104,092700,147377150,13670,13690,13690,13670,680
|
|
20240104,092600,138079400,13690,13690,13690,13690,1
|
|
20240104,092500,138065710,13670,13660,13670,13660,322
|
|
20240104,092400,133663980,13670,13670,13670,13670,3
|
|
20240104,092300,133622970,13650,13650,13650,13650,1
|
|
20240104,092200,133609320,13650,13650,13650,13650,10
|
|
20240104,092100,133472820,13650,13630,13650,13630,18
|
|
20240104,092000,133227280,13630,13630,13630,13630,30
|
|
20240104,091900,132818380,13670,13630,13670,13620,154
|
|
20240104,091800,130719770,13630,13660,13660,13620,1634
|
|
20240104,091700,108424800,13660,13710,13710,13660,1301
|
|
20240104,091600,90642270,13690,13700,13700,13690,216
|
|
20240104,091500,87683230,13700,13770,13770,13700,1813
|
|
20240104,091400,62841350,13770,13770,13770,13770,2
|
|
20240104,091300,62813810,13770,13740,13770,13740,4
|
|
20240104,091200,62758790,13740,13720,13740,13720,157
|
|
20240104,091100,60604370,13660,13720,13720,13660,65
|
|
20240104,091000,59716330,13670,13720,13720,13670,132
|
|
20240104,090900,57911490,13720,13670,13720,13660,422
|
|
20240104,090800,52142410,13670,13700,13700,13670,350
|
|
20240104,090700,47352660,13690,13730,13730,13690,1052
|
|
20240104,090600,32933410,13730,13740,13740,13720,755
|
|
20240104,090500,22569600,13730,13730,13730,13730,0
|
|
20240104,090400,22569600,13730,13730,13730,13730,0
|
|
20240104,090300,22569600,13730,13770,13770,13720,48
|
|
20240104,090200,21909690,13860,13820,13860,13750,38
|
|
20240104,090100,21386570,13850,13850,13850,13850,9
|
|
20240104,090000,21261920,13820,13750,13820,13750,1543
|