715 lines
37 KiB
CSV
715 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,205200,488508700,13640,13640,13640,13640,2344
|
|
20240105,205100,488508700,13640,13640,13640,13640,0
|
|
20240105,205000,488508700,13640,13640,13640,13640,0
|
|
20240105,204900,488508700,13640,13640,13640,13640,0
|
|
20240105,204800,488508700,13640,13640,13640,13640,0
|
|
20240105,204700,488508700,13640,13640,13640,13640,0
|
|
20240105,204600,488508700,13640,13640,13640,13640,0
|
|
20240105,204500,488508700,13640,13640,13640,13640,0
|
|
20240105,204400,488508700,13640,13640,13640,13640,0
|
|
20240105,204300,488508700,13640,13640,13640,13640,0
|
|
20240105,204200,488508700,13640,13640,13640,13640,0
|
|
20240105,204100,488508700,13640,13640,13640,13640,0
|
|
20240105,204000,488508700,13640,13640,13640,13640,0
|
|
20240105,203900,488508700,13640,13640,13640,13640,0
|
|
20240105,203800,488508700,13640,13640,13640,13640,0
|
|
20240105,203700,488508700,13640,13640,13640,13640,0
|
|
20240105,203600,488508700,13640,13640,13640,13640,0
|
|
20240105,203500,488508700,13640,13640,13640,13640,0
|
|
20240105,203400,488508700,13640,13640,13640,13640,0
|
|
20240105,203300,488508700,13640,13640,13640,13640,0
|
|
20240105,203200,488508700,13640,13640,13640,13640,0
|
|
20240105,203100,488508700,13640,13640,13640,13640,0
|
|
20240105,203000,488508700,13640,13640,13640,13640,0
|
|
20240105,202900,488508700,13640,13640,13640,13640,0
|
|
20240105,202800,488508700,13640,13640,13640,13640,0
|
|
20240105,202700,488508700,13640,13640,13640,13640,0
|
|
20240105,202600,488508700,13640,13640,13640,13640,0
|
|
20240105,202500,488508700,13640,13640,13640,13640,0
|
|
20240105,202400,488508700,13640,13640,13640,13640,0
|
|
20240105,202300,488508700,13640,13640,13640,13640,0
|
|
20240105,202200,488508700,13640,13640,13640,13640,2344
|
|
20240105,202100,488508700,13640,13640,13640,13640,0
|
|
20240105,202000,488508700,13640,13640,13640,13640,0
|
|
20240105,201900,488508700,13640,13640,13640,13640,0
|
|
20240105,201800,488508700,13640,13640,13640,13640,0
|
|
20240105,201700,488508700,13640,13640,13640,13640,0
|
|
20240105,201600,488508700,13640,13640,13640,13640,0
|
|
20240105,201500,488508700,13640,13640,13640,13640,0
|
|
20240105,201400,488508700,13640,13640,13640,13640,0
|
|
20240105,201300,488508700,13640,13640,13640,13640,0
|
|
20240105,201200,488508700,13640,13640,13640,13640,0
|
|
20240105,201100,488508700,13640,13640,13640,13640,0
|
|
20240105,201000,488508700,13640,13640,13640,13640,0
|
|
20240105,200900,488508700,13640,13640,13640,13640,0
|
|
20240105,200800,488508700,13640,13640,13640,13640,0
|
|
20240105,200700,488508700,13640,13640,13640,13640,0
|
|
20240105,200600,488508700,13640,13640,13640,13640,0
|
|
20240105,200500,488508700,13640,13640,13640,13640,0
|
|
20240105,200400,488508700,13640,13640,13640,13640,0
|
|
20240105,200300,488508700,13640,13640,13640,13640,0
|
|
20240105,200200,488508700,13640,13640,13640,13640,0
|
|
20240105,200100,488508700,13640,13640,13640,13640,0
|
|
20240105,200000,488508700,13640,13640,13640,13640,0
|
|
20240105,195900,488508700,13640,13640,13640,13640,0
|
|
20240105,195800,488508700,13640,13640,13640,13640,0
|
|
20240105,195700,488508700,13640,13640,13640,13640,0
|
|
20240105,195600,488508700,13640,13640,13640,13640,0
|
|
20240105,195500,488508700,13640,13640,13640,13640,0
|
|
20240105,195400,488508700,13640,13640,13640,13640,0
|
|
20240105,195300,488508700,13640,13640,13640,13640,0
|
|
20240105,195200,488508700,13640,13640,13640,13640,2344
|
|
20240105,195100,488508700,13640,13640,13640,13640,0
|
|
20240105,195000,488508700,13640,13640,13640,13640,0
|
|
20240105,194900,488508700,13640,13640,13640,13640,0
|
|
20240105,194800,488508700,13640,13640,13640,13640,0
|
|
20240105,194700,488508700,13640,13640,13640,13640,0
|
|
20240105,194600,488508700,13640,13640,13640,13640,0
|
|
20240105,194500,488508700,13640,13640,13640,13640,0
|
|
20240105,194400,488508700,13640,13640,13640,13640,0
|
|
20240105,194300,488508700,13640,13640,13640,13640,0
|
|
20240105,194200,488508700,13640,13640,13640,13640,0
|
|
20240105,194100,488508700,13640,13640,13640,13640,0
|
|
20240105,194000,488508700,13640,13640,13640,13640,0
|
|
20240105,193900,488508700,13640,13640,13640,13640,0
|
|
20240105,193800,488508700,13640,13640,13640,13640,0
|
|
20240105,193700,488508700,13640,13640,13640,13640,0
|
|
20240105,193600,488508700,13640,13640,13640,13640,0
|
|
20240105,193500,488508700,13640,13640,13640,13640,0
|
|
20240105,193400,488508700,13640,13640,13640,13640,0
|
|
20240105,193300,488508700,13640,13640,13640,13640,0
|
|
20240105,193200,488508700,13640,13640,13640,13640,0
|
|
20240105,193100,488508700,13640,13640,13640,13640,0
|
|
20240105,193000,488508700,13640,13640,13640,13640,0
|
|
20240105,192900,488508700,13640,13640,13640,13640,0
|
|
20240105,192800,488508700,13640,13640,13640,13640,0
|
|
20240105,192700,488508700,13640,13640,13640,13640,0
|
|
20240105,192600,488508700,13640,13640,13640,13640,0
|
|
20240105,192500,488508700,13640,13640,13640,13640,0
|
|
20240105,192400,488508700,13640,13640,13640,13640,0
|
|
20240105,192300,488508700,13640,13640,13640,13640,0
|
|
20240105,192200,488508700,13640,13640,13640,13640,2344
|
|
20240105,192100,488508700,13640,13640,13640,13640,0
|
|
20240105,192000,488508700,13640,13640,13640,13640,0
|
|
20240105,191900,488508700,13640,13640,13640,13640,0
|
|
20240105,191800,488508700,13640,13640,13640,13640,0
|
|
20240105,191700,488508700,13640,13640,13640,13640,0
|
|
20240105,191600,488508700,13640,13640,13640,13640,0
|
|
20240105,191500,488508700,13640,13640,13640,13640,0
|
|
20240105,191400,488508700,13640,13640,13640,13640,0
|
|
20240105,191300,488508700,13640,13640,13640,13640,0
|
|
20240105,191200,488508700,13640,13640,13640,13640,0
|
|
20240105,191100,488508700,13640,13640,13640,13640,0
|
|
20240105,191000,488508700,13640,13640,13640,13640,0
|
|
20240105,190900,488508700,13640,13640,13640,13640,0
|
|
20240105,190800,488508700,13640,13640,13640,13640,0
|
|
20240105,190700,488508700,13640,13640,13640,13640,0
|
|
20240105,190600,488508700,13640,13640,13640,13640,0
|
|
20240105,190500,488508700,13640,13640,13640,13640,0
|
|
20240105,190400,488508700,13640,13640,13640,13640,0
|
|
20240105,190300,488508700,13640,13640,13640,13640,0
|
|
20240105,190200,488508700,13640,13640,13640,13640,0
|
|
20240105,190100,488508700,13640,13640,13640,13640,0
|
|
20240105,190000,488508700,13640,13640,13640,13640,0
|
|
20240105,185900,488508700,13640,13640,13640,13640,0
|
|
20240105,185800,488508700,13640,13640,13640,13640,0
|
|
20240105,185700,488508700,13640,13640,13640,13640,0
|
|
20240105,185600,488508700,13640,13640,13640,13640,0
|
|
20240105,185500,488508700,13640,13640,13640,13640,0
|
|
20240105,185400,488508700,13640,13640,13640,13640,0
|
|
20240105,185300,488508700,13640,13640,13640,13640,0
|
|
20240105,185200,488508700,13640,13640,13640,13640,2344
|
|
20240105,185100,488508700,13640,13640,13640,13640,0
|
|
20240105,185000,488508700,13640,13640,13640,13640,0
|
|
20240105,184900,488508700,13640,13640,13640,13640,0
|
|
20240105,184800,488508700,13640,13640,13640,13640,0
|
|
20240105,184700,488508700,13640,13640,13640,13640,0
|
|
20240105,184600,488508700,13640,13640,13640,13640,0
|
|
20240105,184500,488508700,13640,13640,13640,13640,0
|
|
20240105,184400,488508700,13640,13640,13640,13640,0
|
|
20240105,184300,488508700,13640,13640,13640,13640,0
|
|
20240105,184200,488508700,13640,13640,13640,13640,0
|
|
20240105,184100,488508700,13640,13640,13640,13640,0
|
|
20240105,184000,488508700,13640,13640,13640,13640,0
|
|
20240105,183900,488508700,13640,13640,13640,13640,0
|
|
20240105,183800,488508700,13640,13640,13640,13640,0
|
|
20240105,183700,488508700,13640,13640,13640,13640,0
|
|
20240105,183600,488508700,13640,13640,13640,13640,0
|
|
20240105,183500,488508700,13640,13640,13640,13640,0
|
|
20240105,183400,488508700,13640,13640,13640,13640,0
|
|
20240105,183300,488508700,13640,13640,13640,13640,0
|
|
20240105,183200,488508700,13640,13640,13640,13640,0
|
|
20240105,183100,488508700,13640,13640,13640,13640,0
|
|
20240105,183000,488508700,13640,13640,13640,13640,0
|
|
20240105,182900,488508700,13640,13640,13640,13640,0
|
|
20240105,182800,488508700,13640,13640,13640,13640,0
|
|
20240105,182700,488508700,13640,13640,13640,13640,0
|
|
20240105,182600,488508700,13640,13640,13640,13640,0
|
|
20240105,182500,488508700,13640,13640,13640,13640,0
|
|
20240105,182400,488508700,13640,13640,13640,13640,0
|
|
20240105,182300,488508700,13640,13640,13640,13640,0
|
|
20240105,182200,488508700,13640,13640,13640,13640,2344
|
|
20240105,182100,488508700,13640,13640,13640,13640,0
|
|
20240105,182000,488508700,13640,13640,13640,13640,0
|
|
20240105,181900,488508700,13640,13640,13640,13640,0
|
|
20240105,181800,488508700,13640,13640,13640,13640,0
|
|
20240105,181700,488508700,13640,13640,13640,13640,0
|
|
20240105,181600,488508700,13640,13640,13640,13640,0
|
|
20240105,181500,488508700,13640,13640,13640,13640,0
|
|
20240105,181400,488508700,13640,13640,13640,13640,0
|
|
20240105,181300,488508700,13640,13640,13640,13640,0
|
|
20240105,181200,488508700,13640,13640,13640,13640,0
|
|
20240105,181100,488508700,13640,13640,13640,13640,0
|
|
20240105,181000,488508700,13640,13640,13640,13640,0
|
|
20240105,180900,488508700,13640,13640,13640,13640,0
|
|
20240105,180800,488508700,13640,13640,13640,13640,0
|
|
20240105,180700,488508700,13640,13640,13640,13640,0
|
|
20240105,180600,488508700,13640,13640,13640,13640,0
|
|
20240105,180500,488508700,13640,13640,13640,13640,0
|
|
20240105,180400,488508700,13640,13640,13640,13640,0
|
|
20240105,180300,488508700,13640,13640,13640,13640,0
|
|
20240105,180200,488508700,13640,13640,13640,13640,0
|
|
20240105,180100,488508700,13640,13640,13640,13640,0
|
|
20240105,180000,488508700,13640,13640,13640,13640,0
|
|
20240105,175900,488508700,13640,13640,13640,13640,0
|
|
20240105,175800,488508700,13640,13640,13640,13640,0
|
|
20240105,175700,488508700,13640,13640,13640,13640,0
|
|
20240105,175600,488508700,13640,13640,13640,13640,0
|
|
20240105,175500,488508700,13640,13640,13640,13640,0
|
|
20240105,175400,488508700,13640,13640,13640,13640,0
|
|
20240105,175300,488508700,13640,13640,13640,13640,0
|
|
20240105,175200,488508700,13640,13640,13640,13640,2344
|
|
20240105,175100,488508700,13640,13640,13640,13640,0
|
|
20240105,175000,488508700,13640,13640,13640,13640,0
|
|
20240105,174900,488508700,13640,13640,13640,13640,0
|
|
20240105,174800,488508700,13640,13640,13640,13640,0
|
|
20240105,174700,488508700,13640,13640,13640,13640,0
|
|
20240105,174600,488508700,13640,13640,13640,13640,0
|
|
20240105,174500,488508700,13640,13640,13640,13640,0
|
|
20240105,174400,488508700,13640,13640,13640,13640,0
|
|
20240105,174300,488508700,13640,13640,13640,13640,0
|
|
20240105,174200,488508700,13640,13640,13640,13640,0
|
|
20240105,174100,488508700,13640,13640,13640,13640,0
|
|
20240105,174000,488508700,13640,13640,13640,13640,0
|
|
20240105,173900,488508700,13640,13640,13640,13640,0
|
|
20240105,173800,488508700,13640,13640,13640,13640,0
|
|
20240105,173700,488508700,13640,13640,13640,13640,0
|
|
20240105,173600,488508700,13640,13640,13640,13640,0
|
|
20240105,173500,488508700,13640,13640,13640,13640,0
|
|
20240105,173400,488508700,13640,13640,13640,13640,0
|
|
20240105,173300,488508700,13640,13640,13640,13640,0
|
|
20240105,173200,488508700,13640,13640,13640,13640,0
|
|
20240105,173100,488508700,13640,13640,13640,13640,0
|
|
20240105,173000,488508700,13640,13640,13640,13640,0
|
|
20240105,172900,488508700,13640,13640,13640,13640,0
|
|
20240105,172800,488508700,13640,13640,13640,13640,0
|
|
20240105,172700,488508700,13640,13640,13640,13640,0
|
|
20240105,172600,488508700,13640,13640,13640,13640,0
|
|
20240105,172500,488508700,13640,13640,13640,13640,0
|
|
20240105,172400,488508700,13640,13640,13640,13640,0
|
|
20240105,172300,488508700,13640,13640,13640,13640,0
|
|
20240105,172200,488508700,13640,13640,13640,13640,2344
|
|
20240105,172100,488508700,13640,13640,13640,13640,0
|
|
20240105,172000,488508700,13640,13640,13640,13640,0
|
|
20240105,171900,488508700,13640,13640,13640,13640,0
|
|
20240105,171800,488508700,13640,13640,13640,13640,0
|
|
20240105,171700,488508700,13640,13640,13640,13640,0
|
|
20240105,171600,488508700,13640,13640,13640,13640,0
|
|
20240105,171500,488508700,13640,13640,13640,13640,0
|
|
20240105,171400,488508700,13640,13640,13640,13640,0
|
|
20240105,171300,488508700,13640,13640,13640,13640,0
|
|
20240105,171200,488508700,13640,13640,13640,13640,0
|
|
20240105,171100,488508700,13640,13640,13640,13640,0
|
|
20240105,171000,488508700,13640,13640,13640,13640,0
|
|
20240105,170900,488508700,13640,13640,13640,13640,0
|
|
20240105,170800,488508700,13640,13640,13640,13640,0
|
|
20240105,170700,488508700,13640,13640,13640,13640,0
|
|
20240105,170600,488508700,13640,13640,13640,13640,0
|
|
20240105,170500,488508700,13640,13640,13640,13640,0
|
|
20240105,170400,488508700,13640,13640,13640,13640,0
|
|
20240105,170300,488508700,13640,13640,13640,13640,0
|
|
20240105,170200,488508700,13640,13640,13640,13640,0
|
|
20240105,170100,488508700,13640,13640,13640,13640,0
|
|
20240105,170000,488508700,13640,13640,13640,13640,0
|
|
20240105,165900,488508700,13640,13640,13640,13640,0
|
|
20240105,165800,488508700,13640,13640,13640,13640,0
|
|
20240105,165700,488508700,13640,13640,13640,13640,0
|
|
20240105,165600,488508700,13640,13640,13640,13640,0
|
|
20240105,165500,488508700,13640,13640,13640,13640,0
|
|
20240105,165400,488508700,13640,13640,13640,13640,0
|
|
20240105,165300,488508700,13640,13640,13640,13640,0
|
|
20240105,165200,488508700,13640,13640,13640,13640,2344
|
|
20240105,165100,488508700,13640,13640,13640,13640,0
|
|
20240105,165000,488508700,13640,13640,13640,13640,0
|
|
20240105,164900,488508700,13640,13640,13640,13640,0
|
|
20240105,164800,488508700,13640,13640,13640,13640,0
|
|
20240105,164700,488508700,13640,13640,13640,13640,0
|
|
20240105,164600,488508700,13640,13640,13640,13640,0
|
|
20240105,164500,488508700,13640,13640,13640,13640,0
|
|
20240105,164400,488508700,13640,13640,13640,13640,0
|
|
20240105,164300,488508700,13640,13640,13640,13640,0
|
|
20240105,164200,488508700,13640,13640,13640,13640,0
|
|
20240105,164100,488508700,13640,13640,13640,13640,0
|
|
20240105,164000,488508700,13640,13640,13640,13640,0
|
|
20240105,163900,488508700,13640,13640,13640,13640,0
|
|
20240105,163800,488508700,13640,13640,13640,13640,0
|
|
20240105,163700,488508700,13640,13640,13640,13640,0
|
|
20240105,163600,488508700,13640,13640,13640,13640,0
|
|
20240105,163500,488508700,13640,13640,13640,13640,0
|
|
20240105,163400,488508700,13640,13640,13640,13640,0
|
|
20240105,163300,488508700,13640,13640,13640,13640,0
|
|
20240105,163200,488508700,13640,13640,13640,13640,0
|
|
20240105,163100,488508700,13640,13640,13640,13640,0
|
|
20240105,163000,488508700,13640,13640,13640,13640,0
|
|
20240105,162900,488508700,13640,13640,13640,13640,0
|
|
20240105,162800,488508700,13640,13640,13640,13640,0
|
|
20240105,162700,488508700,13640,13640,13640,13640,0
|
|
20240105,162600,488508700,13640,13640,13640,13640,0
|
|
20240105,162500,488508700,13640,13640,13640,13640,0
|
|
20240105,162400,488508700,13640,13640,13640,13640,0
|
|
20240105,162300,488508700,13640,13640,13640,13640,0
|
|
20240105,162200,488508700,13640,13640,13640,13640,2344
|
|
20240105,162100,488508700,13640,13640,13640,13640,0
|
|
20240105,162000,488508700,13640,13640,13640,13640,0
|
|
20240105,161900,488508700,13640,13640,13640,13640,0
|
|
20240105,161800,488508700,13640,13640,13640,13640,0
|
|
20240105,161700,488508700,13640,13640,13640,13640,0
|
|
20240105,161600,488508700,13640,13640,13640,13640,0
|
|
20240105,161500,488508700,13640,13640,13640,13640,0
|
|
20240105,161400,488508700,13640,13640,13640,13640,0
|
|
20240105,161300,488508700,13640,13640,13640,13640,0
|
|
20240105,161200,488508700,13640,13640,13640,13640,0
|
|
20240105,161100,488508700,13640,13640,13640,13640,0
|
|
20240105,161000,488508700,13640,13640,13640,13640,0
|
|
20240105,160900,488508700,13640,13640,13640,13640,0
|
|
20240105,160800,488508700,13640,13640,13640,13640,0
|
|
20240105,160700,488508700,13640,13640,13640,13640,0
|
|
20240105,160600,488508700,13640,13640,13640,13640,0
|
|
20240105,160500,488508700,13640,13640,13640,13640,0
|
|
20240105,160400,488508700,13640,13640,13640,13640,0
|
|
20240105,160300,488508700,13640,13640,13640,13640,0
|
|
20240105,160200,488508700,13640,13640,13640,13640,0
|
|
20240105,160100,488508700,13640,13640,13640,13640,0
|
|
20240105,160000,488508700,13640,13640,13640,13640,0
|
|
20240105,155900,488508700,13640,13640,13640,13640,0
|
|
20240105,155800,488508700,13640,13640,13640,13640,0
|
|
20240105,155700,488508700,13640,13640,13640,13640,0
|
|
20240105,155600,488508700,13640,13640,13640,13640,0
|
|
20240105,155500,488508700,13640,13640,13640,13640,0
|
|
20240105,155400,488508700,13640,13640,13640,13640,0
|
|
20240105,155300,488508700,13640,13640,13640,13640,0
|
|
20240105,155200,488508700,13640,13640,13640,13640,2344
|
|
20240105,155100,488508700,13640,13640,13640,13640,0
|
|
20240105,155000,488508700,13640,13640,13640,13640,0
|
|
20240105,154900,488508700,13640,13640,13640,13640,0
|
|
20240105,154800,488508700,13640,13640,13640,13640,0
|
|
20240105,154700,488508700,13640,13640,13640,13640,0
|
|
20240105,154600,488508700,13640,13640,13640,13640,0
|
|
20240105,154500,488508700,13640,13640,13640,13640,0
|
|
20240105,154400,488508700,13640,13640,13640,13640,0
|
|
20240105,154300,488508700,13640,13640,13640,13640,0
|
|
20240105,154200,488508700,13640,13640,13640,13640,0
|
|
20240105,154100,488508700,13640,13640,13640,13640,0
|
|
20240105,154000,488508700,13640,13640,13640,13640,0
|
|
20240105,153900,488508700,13640,13640,13640,13640,0
|
|
20240105,153800,488508700,13640,13640,13640,13640,0
|
|
20240105,153700,488508700,13640,13640,13640,13640,0
|
|
20240105,153600,488508700,13640,13640,13640,13640,0
|
|
20240105,153500,488508700,13640,13640,13640,13640,0
|
|
20240105,153400,488508700,13640,13640,13640,13640,0
|
|
20240105,153300,488508700,13640,13640,13640,13640,0
|
|
20240105,153200,488508700,13640,13640,13640,13640,0
|
|
20240105,153100,488508700,13640,13640,13640,13640,0
|
|
20240105,153000,488508700,13640,13640,13640,13640,2344
|
|
20240105,152900,456536540,13580,13580,13580,13580,0
|
|
20240105,152800,456536540,13580,13580,13580,13580,0
|
|
20240105,152700,456536540,13580,13580,13580,13580,0
|
|
20240105,152600,456536540,13580,13580,13580,13580,0
|
|
20240105,152500,456536540,13580,13580,13580,13580,0
|
|
20240105,152400,456536540,13580,13580,13580,13580,0
|
|
20240105,152300,456536540,13580,13580,13580,13580,0
|
|
20240105,152200,456536540,13580,13580,13580,13580,0
|
|
20240105,152100,456536540,13580,13580,13580,13580,0
|
|
20240105,152000,456536540,13580,13580,13580,13580,0
|
|
20240105,151900,456536540,13580,13590,13590,13580,30
|
|
20240105,151800,456129040,13590,13530,13590,13520,188
|
|
20240105,151700,453583370,13510,13510,13530,13510,559
|
|
20240105,151600,446030860,13510,13510,13530,13510,222
|
|
20240105,151500,443027540,13510,13500,13510,13500,355
|
|
20240105,151400,438233490,13500,13510,13510,13500,297
|
|
20240105,151300,434223670,13510,13510,13510,13510,318
|
|
20240105,151200,429927490,13510,13510,13510,13510,584
|
|
20240105,151100,422037650,13510,13510,13510,13510,246
|
|
20240105,151000,418714190,13510,13510,13510,13500,201
|
|
20240105,150900,415998690,13510,13510,13510,13510,185
|
|
20240105,150800,413499340,13510,13520,13520,13510,28
|
|
20240105,150700,413120980,13520,13520,13520,13510,454
|
|
20240105,150600,406987280,13510,13520,13530,13510,1100
|
|
20240105,150500,392121270,13530,13530,13530,13530,191
|
|
20240105,150400,389537040,13530,13570,13570,13530,2743
|
|
20240105,150300,352342220,13570,13570,13570,13570,393
|
|
20240105,150200,347009210,13580,13580,13580,13580,7
|
|
20240105,150100,346914150,13580,13580,13580,13580,368
|
|
20240105,150000,341916710,13590,13590,13590,13590,1
|
|
20240105,145900,341903120,13580,13590,13590,13580,1000
|
|
20240105,145800,328319620,13600,13600,13600,13600,144
|
|
20240105,145700,326361220,13600,13600,13600,13600,340
|
|
20240105,145600,321737220,13610,13610,13610,13610,0
|
|
20240105,145500,321737220,13610,13610,13610,13610,1
|
|
20240105,145400,321723610,13610,13610,13610,13610,0
|
|
20240105,145300,321723610,13610,13610,13610,13610,330
|
|
20240105,145200,317232310,13600,13600,13600,13600,111
|
|
20240105,145100,315722710,13600,13610,13610,13600,40
|
|
20240105,145000,315178420,13610,13600,13610,13600,151
|
|
20240105,144900,313123410,13610,13610,13610,13610,37
|
|
20240105,144800,312619840,13610,13610,13610,13610,10
|
|
20240105,144700,312483740,13610,13610,13610,13610,30
|
|
20240105,144600,312075440,13610,13610,13610,13610,212
|
|
20240105,144500,309190120,13620,13620,13620,13620,66
|
|
20240105,144400,308291200,13620,13620,13620,13620,172
|
|
20240105,144300,305948560,13620,13620,13620,13620,0
|
|
20240105,144200,305948560,13620,13620,13620,13620,20
|
|
20240105,144100,305676160,13620,13620,13620,13620,10
|
|
20240105,144000,305539960,13620,13620,13620,13620,0
|
|
20240105,143900,305539960,13620,13630,13630,13620,434
|
|
20240105,143800,299628180,13640,13640,13640,13640,26
|
|
20240105,143700,299273540,13640,13640,13640,13640,30
|
|
20240105,143600,298864340,13650,13650,13650,13650,0
|
|
20240105,143500,298864340,13650,13650,13650,13650,1
|
|
20240105,143400,298850690,13650,13650,13650,13650,0
|
|
20240105,143300,298850690,13650,13650,13650,13650,323
|
|
20240105,143200,294441740,13680,13680,13680,13680,0
|
|
20240105,143100,294441740,13680,13680,13680,13680,0
|
|
20240105,143000,294441740,13680,13680,13680,13680,68
|
|
20240105,142900,293511500,13680,13680,13680,13680,0
|
|
20240105,142800,293511500,13680,13680,13680,13680,9
|
|
20240105,142700,293388380,13660,13660,13660,13660,0
|
|
20240105,142600,293388380,13660,13660,13660,13660,58
|
|
20240105,142500,292596100,13660,13660,13660,13660,0
|
|
20240105,142400,292596100,13660,13660,13660,13660,0
|
|
20240105,142300,292596100,13660,13660,13660,13660,423
|
|
20240105,142200,286817920,13680,13680,13680,13680,10
|
|
20240105,142100,286681120,13680,13660,13680,13660,8
|
|
20240105,142000,286571820,13660,13660,13660,13660,0
|
|
20240105,141900,286571820,13660,13660,13660,13660,0
|
|
20240105,141800,286571820,13660,13660,13660,13660,0
|
|
20240105,141700,286571820,13660,13660,13660,13660,0
|
|
20240105,141600,286571820,13660,13660,13660,13660,0
|
|
20240105,141500,286571820,13660,13660,13660,13660,0
|
|
20240105,141400,286571820,13660,13660,13660,13660,0
|
|
20240105,141300,286571820,13660,13660,13660,13660,26
|
|
20240105,141200,286216660,13660,13660,13660,13660,0
|
|
20240105,141100,286216660,13660,13660,13660,13660,0
|
|
20240105,141000,286216660,13660,13660,13660,13660,11
|
|
20240105,140900,286066400,13670,13670,13670,13670,1
|
|
20240105,140800,286052730,13680,13670,13680,13670,35
|
|
20240105,140700,285574260,13660,13660,13660,13660,0
|
|
20240105,140600,285574260,13660,13660,13660,13660,0
|
|
20240105,140500,285574260,13660,13660,13660,13660,0
|
|
20240105,140400,285574260,13660,13660,13660,13660,15
|
|
20240105,140300,285369360,13660,13660,13660,13660,40
|
|
20240105,140200,284822960,13660,13660,13660,13660,0
|
|
20240105,140100,284822960,13660,13660,13660,13660,310
|
|
20240105,140000,280588360,13660,13660,13660,13660,6
|
|
20240105,135900,280506400,13660,13660,13660,13660,0
|
|
20240105,135800,280506400,13660,13660,13660,13660,0
|
|
20240105,135700,280506400,13660,13660,13660,13660,17
|
|
20240105,135600,280274180,13670,13670,13670,13670,0
|
|
20240105,135500,280274180,13670,13670,13670,13670,0
|
|
20240105,135400,280274180,13670,13670,13670,13670,1
|
|
20240105,135300,280260510,13670,13670,13670,13670,0
|
|
20240105,135200,280260510,13670,13670,13670,13670,0
|
|
20240105,135100,280260510,13670,13670,13670,13670,69
|
|
20240105,135000,279317280,13670,13670,13670,13670,72
|
|
20240105,134900,278333040,13670,13670,13670,13670,0
|
|
20240105,134800,278333040,13670,13670,13670,13670,0
|
|
20240105,134700,278333040,13670,13670,13670,13670,100
|
|
20240105,134600,276966040,13670,13670,13670,13670,18
|
|
20240105,134500,276719980,13670,13670,13670,13670,0
|
|
20240105,134400,276719980,13670,13670,13670,13670,0
|
|
20240105,134300,276719980,13670,13670,13670,13670,5
|
|
20240105,134200,276651630,13670,13670,13670,13670,0
|
|
20240105,134100,276651630,13670,13670,13670,13670,0
|
|
20240105,134000,276651630,13670,13670,13670,13670,3
|
|
20240105,133900,276610620,13680,13680,13680,13680,0
|
|
20240105,133800,276610620,13680,13680,13680,13680,10
|
|
20240105,133700,276473820,13670,13670,13670,13670,0
|
|
20240105,133600,276473820,13670,13670,13670,13670,0
|
|
20240105,133500,276473820,13670,13670,13670,13670,0
|
|
20240105,133400,276473820,13670,13670,13670,13670,0
|
|
20240105,133300,276473820,13670,13670,13670,13670,0
|
|
20240105,133200,276473820,13670,13670,13670,13670,0
|
|
20240105,133100,276473820,13670,13670,13670,13670,4
|
|
20240105,133000,276419140,13670,13670,13670,13670,67
|
|
20240105,132900,275503250,13670,13670,13670,13670,72
|
|
20240105,132800,274519010,13670,13670,13670,13670,1
|
|
20240105,132700,274505340,13670,13670,13670,13670,0
|
|
20240105,132600,274505340,13670,13670,13670,13670,0
|
|
20240105,132500,274505340,13670,13670,13670,13670,0
|
|
20240105,132400,274505340,13670,13670,13670,13670,20
|
|
20240105,132300,274231940,13670,13670,13670,13670,0
|
|
20240105,132200,274231940,13670,13670,13670,13670,0
|
|
20240105,132100,274231940,13670,13670,13670,13670,0
|
|
20240105,132000,274231940,13670,13670,13670,13670,100
|
|
20240105,131900,272864940,13670,13670,13670,13670,0
|
|
20240105,131800,272864940,13670,13670,13670,13670,0
|
|
20240105,131700,272864940,13670,13670,13670,13670,275
|
|
20240105,131600,269105690,13680,13690,13690,13680,250
|
|
20240105,131500,265685590,13680,13680,13680,13680,83
|
|
20240105,131400,264550150,13690,13680,13690,13680,27
|
|
20240105,131300,264180770,13690,13690,13690,13690,0
|
|
20240105,131200,264180770,13690,13680,13740,13680,573
|
|
20240105,131100,256340910,13680,13680,13680,13680,129
|
|
20240105,131000,254576190,13680,13680,13680,13680,11
|
|
20240105,130900,254425710,13690,13690,13690,13690,100
|
|
20240105,130800,253056710,13690,13690,13690,13690,0
|
|
20240105,130700,253056710,13690,13690,13690,13690,22
|
|
20240105,130600,252755530,13690,13690,13690,13690,0
|
|
20240105,130500,252755530,13690,13690,13690,13690,12
|
|
20240105,130400,252591250,13690,13690,13690,13690,278
|
|
20240105,130300,248785430,13690,13690,13690,13690,20
|
|
20240105,130200,248511630,13690,13690,13690,13690,1
|
|
20240105,130100,248497940,13740,13740,13740,13740,0
|
|
20240105,130000,248497940,13740,13710,13740,13710,509
|
|
20240105,125900,241519250,13700,13700,13700,13700,100
|
|
20240105,125800,240149250,13700,13700,13700,13700,81
|
|
20240105,125700,239039550,13710,13730,13730,13710,40
|
|
20240105,125600,238490750,13710,13710,13710,13710,100
|
|
20240105,125500,237119750,13710,13710,13710,13710,0
|
|
20240105,125400,237119750,13710,13710,13710,13710,0
|
|
20240105,125300,237119750,13710,13710,13710,13710,0
|
|
20240105,125200,237119750,13710,13710,13710,13710,0
|
|
20240105,125100,237119750,13710,13710,13710,13710,0
|
|
20240105,125000,237119750,13710,13710,13710,13710,40
|
|
20240105,124900,236571350,13710,13710,13710,13710,0
|
|
20240105,124800,236571350,13710,13710,13710,13710,0
|
|
20240105,124700,236571350,13710,13710,13710,13710,0
|
|
20240105,124600,236571350,13710,13710,13710,13710,0
|
|
20240105,124500,236571350,13710,13710,13710,13710,0
|
|
20240105,124400,236571350,13710,13710,13710,13700,62
|
|
20240105,124300,235721350,13710,13710,13710,13710,0
|
|
20240105,124200,235721350,13710,13710,13710,13710,0
|
|
20240105,124100,235721350,13710,13710,13710,13710,0
|
|
20240105,124000,235721350,13710,13710,13710,13710,0
|
|
20240105,123900,235721350,13710,13710,13710,13710,0
|
|
20240105,123800,235721350,13710,13710,13710,13710,0
|
|
20240105,123700,235721350,13710,13710,13710,13710,0
|
|
20240105,123600,235721350,13710,13710,13710,13710,0
|
|
20240105,123500,235721350,13710,13710,13710,13710,0
|
|
20240105,123400,235721350,13710,13710,13710,13710,0
|
|
20240105,123300,235721350,13710,13710,13710,13710,0
|
|
20240105,123200,235721350,13710,13710,13710,13710,0
|
|
20240105,123100,235721350,13710,13710,13710,13710,0
|
|
20240105,123000,235721350,13710,13710,13710,13710,0
|
|
20240105,122900,235721350,13710,13710,13710,13710,0
|
|
20240105,122800,235721350,13710,13710,13710,13710,0
|
|
20240105,122700,235721350,13710,13710,13710,13710,2
|
|
20240105,122600,235693930,13740,13720,13740,13720,70
|
|
20240105,122500,234732160,13710,13710,13710,13710,0
|
|
20240105,122400,234732160,13710,13710,13710,13710,1
|
|
20240105,122300,234718450,13740,13740,13740,13740,0
|
|
20240105,122200,234718450,13740,13740,13740,13740,0
|
|
20240105,122100,234718450,13740,13740,13740,13740,0
|
|
20240105,122000,234718450,13740,13740,13740,13740,0
|
|
20240105,121900,234718450,13740,13740,13740,13740,0
|
|
20240105,121800,234718450,13740,13740,13740,13740,0
|
|
20240105,121700,234718450,13740,13740,13740,13740,0
|
|
20240105,121600,234718450,13740,13740,13740,13740,2
|
|
20240105,121500,234690970,13700,13700,13700,13700,0
|
|
20240105,121400,234690970,13700,13700,13700,13700,0
|
|
20240105,121300,234690970,13700,13700,13700,13700,0
|
|
20240105,121200,234690970,13700,13700,13700,13700,0
|
|
20240105,121100,234690970,13700,13700,13700,13700,0
|
|
20240105,121000,234690970,13700,13700,13700,13700,40
|
|
20240105,120900,234142970,13680,13700,13700,13680,900
|
|
20240105,120800,221817590,13700,13700,13700,13700,0
|
|
20240105,120700,221817590,13700,13700,13700,13700,0
|
|
20240105,120600,221817590,13700,13700,13700,13700,0
|
|
20240105,120500,221817590,13700,13700,13700,13700,0
|
|
20240105,120400,221817590,13700,13700,13700,13700,2
|
|
20240105,120300,221790190,13700,13700,13700,13700,0
|
|
20240105,120200,221790190,13700,13710,13710,13700,102
|
|
20240105,120100,220391790,13710,13710,13710,13710,0
|
|
20240105,120000,220391790,13710,13710,13710,13710,0
|
|
20240105,115900,220391790,13710,13710,13710,13710,0
|
|
20240105,115800,220391790,13710,13710,13710,13710,0
|
|
20240105,115700,220391790,13710,13710,13710,13710,0
|
|
20240105,115600,220391790,13710,13710,13710,13710,0
|
|
20240105,115500,220391790,13710,13710,13710,13710,7
|
|
20240105,115400,220295820,13710,13710,13710,13710,100
|
|
20240105,115300,218924820,13710,13720,13720,13710,193
|
|
20240105,115200,216278120,13760,13760,13760,13760,0
|
|
20240105,115100,216278120,13760,13760,13760,13760,0
|
|
20240105,115000,216278120,13760,13760,13760,13760,1
|
|
20240105,114900,216264360,13770,13770,13770,13770,0
|
|
20240105,114800,216264360,13770,13770,13770,13770,0
|
|
20240105,114700,216264360,13770,13770,13770,13770,0
|
|
20240105,114600,216264360,13770,13770,13770,13770,24
|
|
20240105,114500,215933880,13770,13770,13770,13770,0
|
|
20240105,114400,215933880,13770,13770,13770,13770,0
|
|
20240105,114300,215933880,13770,13770,13770,13770,0
|
|
20240105,114200,215933880,13770,13770,13770,13770,41
|
|
20240105,114100,215369310,13770,13770,13770,13770,1
|
|
20240105,114000,215355540,13710,13710,13710,13710,0
|
|
20240105,113900,215355540,13710,13710,13710,13710,0
|
|
20240105,113800,215355540,13710,13710,13710,13710,0
|
|
20240105,113700,215355540,13710,13710,13710,13710,0
|
|
20240105,113600,215355540,13710,13710,13710,13710,0
|
|
20240105,113500,215355540,13710,13710,13710,13710,0
|
|
20240105,113400,215355540,13710,13710,13710,13710,0
|
|
20240105,113300,215355540,13710,13720,13720,13710,1187
|
|
20240105,113200,199080770,13720,13720,13720,13720,7
|
|
20240105,113100,198984730,13740,13740,13740,13740,0
|
|
20240105,113000,198984730,13740,13740,13740,13740,0
|
|
20240105,112900,198984730,13740,13750,13750,13740,260
|
|
20240105,112800,195412180,13770,13770,13770,13770,0
|
|
20240105,112700,195412180,13770,13770,13770,13770,53
|
|
20240105,112600,194682370,13780,13780,13780,13780,86
|
|
20240105,112500,193497290,13780,13780,13780,13780,0
|
|
20240105,112400,193497290,13780,13780,13780,13780,1
|
|
20240105,112300,193483510,13780,13780,13780,13780,0
|
|
20240105,112200,193483510,13780,13780,13780,13780,0
|
|
20240105,112100,193483510,13780,13780,13780,13780,20
|
|
20240105,112000,193207910,13780,13780,13780,13780,0
|
|
20240105,111900,193207910,13780,13780,13780,13780,10
|
|
20240105,111800,193070110,13780,13780,13780,13780,0
|
|
20240105,111700,193070110,13780,13790,13790,13780,60
|
|
20240105,111600,192243210,13800,13800,13800,13790,4
|
|
20240105,111500,192188030,13800,13820,13820,13800,35
|
|
20240105,111400,191705010,13820,13820,13820,13820,20
|
|
20240105,111300,191428610,13820,13820,13820,13820,5
|
|
20240105,111200,191359510,13820,13820,13820,13820,0
|
|
20240105,111100,191359510,13820,13800,13820,13800,150
|
|
20240105,111000,189289410,13790,13790,13790,13790,382
|
|
20240105,110900,184021630,13790,13790,13790,13790,0
|
|
20240105,110800,184021630,13790,13790,13790,13790,10
|
|
20240105,110700,183883730,13780,13790,13790,13780,111
|
|
20240105,110600,182353550,13790,13790,13790,13790,20
|
|
20240105,110500,182077750,13790,13790,13790,13790,34
|
|
20240105,110400,181608890,13790,13780,13790,13780,88
|
|
20240105,110300,180395820,13780,13780,13780,13780,16
|
|
20240105,110200,180175340,13780,13780,13780,13780,98
|
|
20240105,110100,178824900,13780,13780,13780,13780,1
|
|
20240105,110000,178811120,13780,13780,13780,13780,0
|
|
20240105,105900,178811120,13780,13780,13780,13780,2
|
|
20240105,105800,178783560,13780,13780,13780,13780,3
|
|
20240105,105700,178742220,13790,13790,13790,13790,11
|
|
20240105,105600,178590530,13790,13790,13790,13790,0
|
|
20240105,105500,178590530,13790,13790,13790,13790,90
|
|
20240105,105400,177349430,13800,13800,13800,13800,0
|
|
20240105,105300,177349430,13800,13800,13800,13800,25
|
|
20240105,105200,177004430,13800,13800,13800,13800,7
|
|
20240105,105100,176907830,13800,13790,13800,13790,54
|
|
20240105,105000,176163160,13790,13780,13790,13780,178
|
|
20240105,104900,173709540,13790,13780,13790,13780,1914
|
|
20240105,104800,147322600,13760,13740,13760,13740,583
|
|
20240105,104700,139304530,13740,13740,13740,13740,2
|
|
20240105,104600,139277050,13740,13740,13740,13740,101
|
|
20240105,104500,137889310,13720,13720,13720,13720,0
|
|
20240105,104400,137889310,13720,13740,13740,13720,108
|
|
20240105,104300,136407330,13740,13740,13740,13740,3
|
|
20240105,104200,136366110,13740,13740,13740,13740,1
|
|
20240105,104100,136352370,13710,13710,13710,13710,0
|
|
20240105,104000,136352370,13710,13710,13710,13710,0
|
|
20240105,103900,136352370,13710,13710,13710,13710,0
|
|
20240105,103800,136352370,13710,13710,13710,13710,200
|
|
20240105,103700,133610370,13710,13710,13710,13710,0
|
|
20240105,103600,133610370,13710,13710,13710,13710,73
|
|
20240105,103500,132609540,13710,13710,13710,13710,0
|
|
20240105,103400,132609540,13710,13710,13710,13710,26
|
|
20240105,103300,132253080,13710,13710,13710,13710,155
|
|
20240105,103200,130128030,13710,13710,13710,13710,45
|
|
20240105,103100,129511080,13740,13740,13740,13740,0
|
|
20240105,103000,129511080,13740,13740,13740,13740,5
|
|
20240105,102900,129442380,13740,13740,13740,13740,4
|
|
20240105,102800,129387420,13700,13700,13700,13700,0
|
|
20240105,102700,129387420,13700,13700,13700,13700,40
|
|
20240105,102600,128839420,13700,13700,13700,13700,0
|
|
20240105,102500,128839420,13700,13700,13700,13700,0
|
|
20240105,102400,128839420,13700,13700,13700,13700,0
|
|
20240105,102300,128839420,13700,13700,13700,13700,0
|
|
20240105,102200,128839420,13700,13700,13700,13700,0
|
|
20240105,102100,128839420,13700,13700,13700,13700,37
|
|
20240105,102000,128332520,13700,13720,13720,13700,1001
|
|
20240105,101900,114612680,13750,13750,13750,13750,0
|
|
20240105,101800,114612680,13750,13750,13750,13750,0
|
|
20240105,101700,114612680,13750,13750,13750,13750,0
|
|
20240105,101600,114612680,13750,13750,13750,13750,10
|
|
20240105,101500,114475180,13750,13750,13750,13750,10
|
|
20240105,101400,114337680,13750,13750,13750,13750,0
|
|
20240105,101300,114337680,13750,13750,13750,13750,0
|
|
20240105,101200,114337680,13750,13750,13750,13750,10
|
|
20240105,101100,114200180,13710,13720,13720,13710,101
|
|
20240105,101000,112814990,13720,13730,13730,13720,269
|
|
20240105,100900,109124300,13750,13750,13750,13750,0
|
|
20240105,100800,109124300,13750,13750,13750,13750,0
|
|
20240105,100700,109124300,13750,13750,13750,13750,58
|
|
20240105,100600,108326800,13750,13750,13750,13750,0
|
|
20240105,100500,108326800,13750,13750,13750,13750,0
|
|
20240105,100400,108326800,13750,13730,13750,13730,355
|
|
20240105,100300,103452610,13730,13730,13730,13730,0
|
|
20240105,100200,103452610,13730,13740,13740,13730,20
|
|
20240105,100100,103178000,13780,13780,13780,13780,0
|
|
20240105,100000,103178000,13780,13780,13780,13780,1
|
|
20240105,095900,103164220,13750,13750,13750,13750,300
|
|
20240105,095800,99039220,13790,13790,13790,13790,0
|
|
20240105,095700,99039220,13790,13790,13790,13790,0
|
|
20240105,095600,99039220,13790,13790,13790,13790,20
|
|
20240105,095500,98763420,13790,13740,13790,13740,595
|
|
20240105,095400,90570380,13720,13720,13720,13720,79
|
|
20240105,095300,89486500,13720,13720,13720,13720,21
|
|
20240105,095200,89198380,13720,13720,13720,13720,0
|
|
20240105,095100,89198380,13720,13730,13730,13720,67
|
|
20240105,095000,88278870,13730,13730,13730,13730,2
|
|
20240105,094900,88251410,13730,13730,13730,13730,0
|
|
20240105,094800,88251410,13730,13730,13730,13730,0
|
|
20240105,094700,88251410,13730,13730,13730,13730,1
|
|
20240105,094600,88237680,13750,13750,13750,13750,5
|
|
20240105,094500,88168930,13750,13750,13750,13750,20
|
|
20240105,094400,87893930,13750,13700,13750,13700,21
|
|
20240105,094300,87605230,13750,13750,13750,13750,40
|
|
20240105,094200,87055230,13750,13740,13750,13740,4
|
|
20240105,094100,87000240,13740,13740,13740,13740,22
|
|
20240105,094000,86697960,13740,13740,13750,13740,304
|
|
20240105,093900,82519780,13740,13740,13740,13740,12
|
|
20240105,093800,82354900,13740,13690,13740,13690,271
|
|
20240105,093700,78642700,13660,13660,13660,13660,10
|
|
20240105,093600,78506100,13670,13670,13670,13670,0
|
|
20240105,093500,78506100,13670,13670,13670,13670,0
|
|
20240105,093400,78506100,13670,13670,13670,13670,7
|
|
20240105,093300,78410410,13690,13690,13690,13690,0
|
|
20240105,093200,78410410,13690,13690,13690,13690,10
|
|
20240105,093100,78273510,13700,13640,13700,13640,12
|
|
20240105,093000,78109710,13700,13700,13750,13700,246
|
|
20240105,092900,74739460,13700,13690,13700,13690,26
|
|
20240105,092800,74383310,13630,13630,13630,13630,22
|
|
20240105,092700,74083450,13630,13630,13630,13630,0
|
|
20240105,092600,74083450,13630,13630,13630,13630,0
|
|
20240105,092500,74083450,13630,13620,13650,13570,274
|
|
20240105,092400,70347950,13630,13630,13630,13630,20
|
|
20240105,092300,70075350,13630,13630,13630,13630,0
|
|
20240105,092200,70075350,13630,13630,13630,13630,0
|
|
20240105,092100,70075350,13630,13630,13630,13630,1
|
|
20240105,092000,70061720,13630,13630,13630,13630,4
|
|
20240105,091900,70007200,13620,13620,13620,13620,60
|
|
20240105,091800,69190000,13620,13650,13650,13560,178
|
|
20240105,091700,66766690,13650,13650,13650,13650,100
|
|
20240105,091600,65401690,13620,13580,13620,13580,948
|
|
20240105,091500,52523890,13570,13570,13570,13570,13
|
|
20240105,091400,52347480,13580,13580,13580,13580,10
|
|
20240105,091300,52211680,13580,13570,13580,13570,30
|
|
20240105,091200,51804290,13520,13520,13530,13520,158
|
|
20240105,091100,49668080,13520,13520,13620,13520,110
|
|
20240105,091000,48180650,13520,13520,13520,13520,44
|
|
20240105,090900,47585770,13550,13520,13550,13520,261
|
|
20240105,090800,44051050,13590,13580,13640,13580,82
|
|
20240105,090700,42935620,13520,13590,13590,13520,1274
|
|
20240105,090600,25636140,13590,13590,13590,13590,38
|
|
20240105,090500,25119720,13590,13610,13610,13590,171
|
|
20240105,090400,22794660,13610,13580,13610,13500,227
|
|
20240105,090300,19719220,13590,13680,13680,13590,829
|
|
20240105,090200,8397370,13670,13670,13670,13670,2
|
|
20240105,090100,8370030,13660,13660,13670,13660,238
|
|
20240105,090000,5118760,13660,13650,13660,13650,363
|