715 lines
37 KiB
CSV
715 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,205200,742837490,13810,13810,13810,13810,989
|
|
20240108,205100,742837490,13810,13810,13810,13810,0
|
|
20240108,205000,742837490,13810,13810,13810,13810,0
|
|
20240108,204900,742837490,13810,13810,13810,13810,0
|
|
20240108,204800,742837490,13810,13810,13810,13810,0
|
|
20240108,204700,742837490,13810,13810,13810,13810,0
|
|
20240108,204600,742837490,13810,13810,13810,13810,0
|
|
20240108,204500,742837490,13810,13810,13810,13810,0
|
|
20240108,204400,742837490,13810,13810,13810,13810,0
|
|
20240108,204300,742837490,13810,13810,13810,13810,0
|
|
20240108,204200,742837490,13810,13810,13810,13810,0
|
|
20240108,204100,742837490,13810,13810,13810,13810,0
|
|
20240108,204000,742837490,13810,13810,13810,13810,0
|
|
20240108,203900,742837490,13810,13810,13810,13810,0
|
|
20240108,203800,742837490,13810,13810,13810,13810,0
|
|
20240108,203700,742837490,13810,13810,13810,13810,0
|
|
20240108,203600,742837490,13810,13810,13810,13810,0
|
|
20240108,203500,742837490,13810,13810,13810,13810,0
|
|
20240108,203400,742837490,13810,13810,13810,13810,0
|
|
20240108,203300,742837490,13810,13810,13810,13810,0
|
|
20240108,203200,742837490,13810,13810,13810,13810,0
|
|
20240108,203100,742837490,13810,13810,13810,13810,0
|
|
20240108,203000,742837490,13810,13810,13810,13810,0
|
|
20240108,202900,742837490,13810,13810,13810,13810,0
|
|
20240108,202800,742837490,13810,13810,13810,13810,0
|
|
20240108,202700,742837490,13810,13810,13810,13810,0
|
|
20240108,202600,742837490,13810,13810,13810,13810,0
|
|
20240108,202500,742837490,13810,13810,13810,13810,0
|
|
20240108,202400,742837490,13810,13810,13810,13810,0
|
|
20240108,202300,742837490,13810,13810,13810,13810,0
|
|
20240108,202200,742837490,13810,13810,13810,13810,989
|
|
20240108,202100,742837490,13810,13810,13810,13810,0
|
|
20240108,202000,742837490,13810,13810,13810,13810,0
|
|
20240108,201900,742837490,13810,13810,13810,13810,0
|
|
20240108,201800,742837490,13810,13810,13810,13810,0
|
|
20240108,201700,742837490,13810,13810,13810,13810,0
|
|
20240108,201600,742837490,13810,13810,13810,13810,0
|
|
20240108,201500,742837490,13810,13810,13810,13810,0
|
|
20240108,201400,742837490,13810,13810,13810,13810,0
|
|
20240108,201300,742837490,13810,13810,13810,13810,0
|
|
20240108,201200,742837490,13810,13810,13810,13810,0
|
|
20240108,201100,742837490,13810,13810,13810,13810,0
|
|
20240108,201000,742837490,13810,13810,13810,13810,0
|
|
20240108,200900,742837490,13810,13810,13810,13810,0
|
|
20240108,200800,742837490,13810,13810,13810,13810,0
|
|
20240108,200700,742837490,13810,13810,13810,13810,0
|
|
20240108,200600,742837490,13810,13810,13810,13810,0
|
|
20240108,200500,742837490,13810,13810,13810,13810,0
|
|
20240108,200400,742837490,13810,13810,13810,13810,0
|
|
20240108,200300,742837490,13810,13810,13810,13810,0
|
|
20240108,200200,742837490,13810,13810,13810,13810,0
|
|
20240108,200100,742837490,13810,13810,13810,13810,0
|
|
20240108,200000,742837490,13810,13810,13810,13810,0
|
|
20240108,195900,742837490,13810,13810,13810,13810,0
|
|
20240108,195800,742837490,13810,13810,13810,13810,0
|
|
20240108,195700,742837490,13810,13810,13810,13810,0
|
|
20240108,195600,742837490,13810,13810,13810,13810,0
|
|
20240108,195500,742837490,13810,13810,13810,13810,0
|
|
20240108,195400,742837490,13810,13810,13810,13810,0
|
|
20240108,195300,742837490,13810,13810,13810,13810,0
|
|
20240108,195200,742837490,13810,13810,13810,13810,989
|
|
20240108,195100,742837490,13810,13810,13810,13810,0
|
|
20240108,195000,742837490,13810,13810,13810,13810,0
|
|
20240108,194900,742837490,13810,13810,13810,13810,0
|
|
20240108,194800,742837490,13810,13810,13810,13810,0
|
|
20240108,194700,742837490,13810,13810,13810,13810,0
|
|
20240108,194600,742837490,13810,13810,13810,13810,0
|
|
20240108,194500,742837490,13810,13810,13810,13810,0
|
|
20240108,194400,742837490,13810,13810,13810,13810,0
|
|
20240108,194300,742837490,13810,13810,13810,13810,0
|
|
20240108,194200,742837490,13810,13810,13810,13810,0
|
|
20240108,194100,742837490,13810,13810,13810,13810,0
|
|
20240108,194000,742837490,13810,13810,13810,13810,0
|
|
20240108,193900,742837490,13810,13810,13810,13810,0
|
|
20240108,193800,742837490,13810,13810,13810,13810,0
|
|
20240108,193700,742837490,13810,13810,13810,13810,0
|
|
20240108,193600,742837490,13810,13810,13810,13810,0
|
|
20240108,193500,742837490,13810,13810,13810,13810,0
|
|
20240108,193400,742837490,13810,13810,13810,13810,0
|
|
20240108,193300,742837490,13810,13810,13810,13810,0
|
|
20240108,193200,742837490,13810,13810,13810,13810,0
|
|
20240108,193100,742837490,13810,13810,13810,13810,0
|
|
20240108,193000,742837490,13810,13810,13810,13810,0
|
|
20240108,192900,742837490,13810,13810,13810,13810,0
|
|
20240108,192800,742837490,13810,13810,13810,13810,0
|
|
20240108,192700,742837490,13810,13810,13810,13810,0
|
|
20240108,192600,742837490,13810,13810,13810,13810,0
|
|
20240108,192500,742837490,13810,13810,13810,13810,0
|
|
20240108,192400,742837490,13810,13810,13810,13810,0
|
|
20240108,192300,742837490,13810,13810,13810,13810,0
|
|
20240108,192200,742837490,13810,13810,13810,13810,989
|
|
20240108,192100,742837490,13810,13810,13810,13810,0
|
|
20240108,192000,742837490,13810,13810,13810,13810,0
|
|
20240108,191900,742837490,13810,13810,13810,13810,0
|
|
20240108,191800,742837490,13810,13810,13810,13810,0
|
|
20240108,191700,742837490,13810,13810,13810,13810,0
|
|
20240108,191600,742837490,13810,13810,13810,13810,0
|
|
20240108,191500,742837490,13810,13810,13810,13810,0
|
|
20240108,191400,742837490,13810,13810,13810,13810,0
|
|
20240108,191300,742837490,13810,13810,13810,13810,0
|
|
20240108,191200,742837490,13810,13810,13810,13810,0
|
|
20240108,191100,742837490,13810,13810,13810,13810,0
|
|
20240108,191000,742837490,13810,13810,13810,13810,0
|
|
20240108,190900,742837490,13810,13810,13810,13810,0
|
|
20240108,190800,742837490,13810,13810,13810,13810,0
|
|
20240108,190700,742837490,13810,13810,13810,13810,0
|
|
20240108,190600,742837490,13810,13810,13810,13810,0
|
|
20240108,190500,742837490,13810,13810,13810,13810,0
|
|
20240108,190400,742837490,13810,13810,13810,13810,0
|
|
20240108,190300,742837490,13810,13810,13810,13810,0
|
|
20240108,190200,742837490,13810,13810,13810,13810,0
|
|
20240108,190100,742837490,13810,13810,13810,13810,0
|
|
20240108,190000,742837490,13810,13810,13810,13810,0
|
|
20240108,185900,742837490,13810,13810,13810,13810,0
|
|
20240108,185800,742837490,13810,13810,13810,13810,0
|
|
20240108,185700,742837490,13810,13810,13810,13810,0
|
|
20240108,185600,742837490,13810,13810,13810,13810,0
|
|
20240108,185500,742837490,13810,13810,13810,13810,0
|
|
20240108,185400,742837490,13810,13810,13810,13810,0
|
|
20240108,185300,742837490,13810,13810,13810,13810,0
|
|
20240108,185200,742837490,13810,13810,13810,13810,989
|
|
20240108,185100,742837490,13810,13810,13810,13810,0
|
|
20240108,185000,742837490,13810,13810,13810,13810,0
|
|
20240108,184900,742837490,13810,13810,13810,13810,0
|
|
20240108,184800,742837490,13810,13810,13810,13810,0
|
|
20240108,184700,742837490,13810,13810,13810,13810,0
|
|
20240108,184600,742837490,13810,13810,13810,13810,0
|
|
20240108,184500,742837490,13810,13810,13810,13810,0
|
|
20240108,184400,742837490,13810,13810,13810,13810,0
|
|
20240108,184300,742837490,13810,13810,13810,13810,0
|
|
20240108,184200,742837490,13810,13810,13810,13810,0
|
|
20240108,184100,742837490,13810,13810,13810,13810,0
|
|
20240108,184000,742837490,13810,13810,13810,13810,0
|
|
20240108,183900,742837490,13810,13810,13810,13810,0
|
|
20240108,183800,742837490,13810,13810,13810,13810,0
|
|
20240108,183700,742837490,13810,13810,13810,13810,0
|
|
20240108,183600,742837490,13810,13810,13810,13810,0
|
|
20240108,183500,742837490,13810,13810,13810,13810,0
|
|
20240108,183400,742837490,13810,13810,13810,13810,0
|
|
20240108,183300,742837490,13810,13810,13810,13810,0
|
|
20240108,183200,742837490,13810,13810,13810,13810,0
|
|
20240108,183100,742837490,13810,13810,13810,13810,0
|
|
20240108,183000,742837490,13810,13810,13810,13810,0
|
|
20240108,182900,742837490,13810,13810,13810,13810,0
|
|
20240108,182800,742837490,13810,13810,13810,13810,0
|
|
20240108,182700,742837490,13810,13810,13810,13810,0
|
|
20240108,182600,742837490,13810,13810,13810,13810,0
|
|
20240108,182500,742837490,13810,13810,13810,13810,0
|
|
20240108,182400,742837490,13810,13810,13810,13810,0
|
|
20240108,182300,742837490,13810,13810,13810,13810,0
|
|
20240108,182200,742837490,13810,13810,13810,13810,989
|
|
20240108,182100,742837490,13810,13810,13810,13810,0
|
|
20240108,182000,742837490,13810,13810,13810,13810,0
|
|
20240108,181900,742837490,13810,13810,13810,13810,0
|
|
20240108,181800,742837490,13810,13810,13810,13810,0
|
|
20240108,181700,742837490,13810,13810,13810,13810,0
|
|
20240108,181600,742837490,13810,13810,13810,13810,0
|
|
20240108,181500,742837490,13810,13810,13810,13810,0
|
|
20240108,181400,742837490,13810,13810,13810,13810,0
|
|
20240108,181300,742837490,13810,13810,13810,13810,0
|
|
20240108,181200,742837490,13810,13810,13810,13810,0
|
|
20240108,181100,742837490,13810,13810,13810,13810,0
|
|
20240108,181000,742837490,13810,13810,13810,13810,0
|
|
20240108,180900,742837490,13810,13810,13810,13810,0
|
|
20240108,180800,742837490,13810,13810,13810,13810,0
|
|
20240108,180700,742837490,13810,13810,13810,13810,0
|
|
20240108,180600,742837490,13810,13810,13810,13810,0
|
|
20240108,180500,742837490,13810,13810,13810,13810,0
|
|
20240108,180400,742837490,13810,13810,13810,13810,0
|
|
20240108,180300,742837490,13810,13810,13810,13810,0
|
|
20240108,180200,742837490,13810,13810,13810,13810,0
|
|
20240108,180100,742837490,13810,13810,13810,13810,0
|
|
20240108,180000,742837490,13810,13810,13810,13810,0
|
|
20240108,175900,742837490,13810,13810,13810,13810,0
|
|
20240108,175800,742837490,13810,13810,13810,13810,0
|
|
20240108,175700,742837490,13810,13810,13810,13810,0
|
|
20240108,175600,742837490,13810,13810,13810,13810,0
|
|
20240108,175500,742837490,13810,13810,13810,13810,0
|
|
20240108,175400,742837490,13810,13810,13810,13810,0
|
|
20240108,175300,742837490,13810,13810,13810,13810,0
|
|
20240108,175200,742837490,13810,13810,13810,13810,989
|
|
20240108,175100,742837490,13810,13810,13810,13810,0
|
|
20240108,175000,742837490,13810,13810,13810,13810,0
|
|
20240108,174900,742837490,13810,13810,13810,13810,0
|
|
20240108,174800,742837490,13810,13810,13810,13810,0
|
|
20240108,174700,742837490,13810,13810,13810,13810,0
|
|
20240108,174600,742837490,13810,13810,13810,13810,0
|
|
20240108,174500,742837490,13810,13810,13810,13810,0
|
|
20240108,174400,742837490,13810,13810,13810,13810,0
|
|
20240108,174300,742837490,13810,13810,13810,13810,0
|
|
20240108,174200,742837490,13810,13810,13810,13810,0
|
|
20240108,174100,742837490,13810,13810,13810,13810,0
|
|
20240108,174000,742837490,13810,13810,13810,13810,0
|
|
20240108,173900,742837490,13810,13810,13810,13810,0
|
|
20240108,173800,742837490,13810,13810,13810,13810,0
|
|
20240108,173700,742837490,13810,13810,13810,13810,0
|
|
20240108,173600,742837490,13810,13810,13810,13810,0
|
|
20240108,173500,742837490,13810,13810,13810,13810,0
|
|
20240108,173400,742837490,13810,13810,13810,13810,0
|
|
20240108,173300,742837490,13810,13810,13810,13810,0
|
|
20240108,173200,742837490,13810,13810,13810,13810,0
|
|
20240108,173100,742837490,13810,13810,13810,13810,0
|
|
20240108,173000,742837490,13810,13810,13810,13810,0
|
|
20240108,172900,742837490,13810,13810,13810,13810,0
|
|
20240108,172800,742837490,13810,13810,13810,13810,0
|
|
20240108,172700,742837490,13810,13810,13810,13810,0
|
|
20240108,172600,742837490,13810,13810,13810,13810,0
|
|
20240108,172500,742837490,13810,13810,13810,13810,0
|
|
20240108,172400,742837490,13810,13810,13810,13810,0
|
|
20240108,172300,742837490,13810,13810,13810,13810,0
|
|
20240108,172200,742837490,13810,13810,13810,13810,989
|
|
20240108,172100,742837490,13810,13810,13810,13810,0
|
|
20240108,172000,742837490,13810,13810,13810,13810,0
|
|
20240108,171900,742837490,13810,13810,13810,13810,0
|
|
20240108,171800,742837490,13810,13810,13810,13810,0
|
|
20240108,171700,742837490,13810,13810,13810,13810,0
|
|
20240108,171600,742837490,13810,13810,13810,13810,0
|
|
20240108,171500,742837490,13810,13810,13810,13810,0
|
|
20240108,171400,742837490,13810,13810,13810,13810,0
|
|
20240108,171300,742837490,13810,13810,13810,13810,0
|
|
20240108,171200,742837490,13810,13810,13810,13810,0
|
|
20240108,171100,742837490,13810,13810,13810,13810,0
|
|
20240108,171000,742837490,13810,13810,13810,13810,0
|
|
20240108,170900,742837490,13810,13810,13810,13810,0
|
|
20240108,170800,742837490,13810,13810,13810,13810,0
|
|
20240108,170700,742837490,13810,13810,13810,13810,0
|
|
20240108,170600,742837490,13810,13810,13810,13810,0
|
|
20240108,170500,742837490,13810,13810,13810,13810,0
|
|
20240108,170400,742837490,13810,13810,13810,13810,0
|
|
20240108,170300,742837490,13810,13810,13810,13810,0
|
|
20240108,170200,742837490,13810,13810,13810,13810,0
|
|
20240108,170100,742837490,13810,13810,13810,13810,0
|
|
20240108,170000,742837490,13810,13810,13810,13810,0
|
|
20240108,165900,742837490,13810,13810,13810,13810,0
|
|
20240108,165800,742837490,13810,13810,13810,13810,0
|
|
20240108,165700,742837490,13810,13810,13810,13810,0
|
|
20240108,165600,742837490,13810,13810,13810,13810,0
|
|
20240108,165500,742837490,13810,13810,13810,13810,0
|
|
20240108,165400,742837490,13810,13810,13810,13810,0
|
|
20240108,165300,742837490,13810,13810,13810,13810,0
|
|
20240108,165200,742837490,13810,13810,13810,13810,989
|
|
20240108,165100,742837490,13810,13810,13810,13810,0
|
|
20240108,165000,742837490,13810,13810,13810,13810,0
|
|
20240108,164900,742837490,13810,13810,13810,13810,0
|
|
20240108,164800,742837490,13810,13810,13810,13810,0
|
|
20240108,164700,742837490,13810,13810,13810,13810,0
|
|
20240108,164600,742837490,13810,13810,13810,13810,0
|
|
20240108,164500,742837490,13810,13810,13810,13810,0
|
|
20240108,164400,742837490,13810,13810,13810,13810,0
|
|
20240108,164300,742837490,13810,13810,13810,13810,0
|
|
20240108,164200,742837490,13810,13810,13810,13810,0
|
|
20240108,164100,742837490,13810,13810,13810,13810,0
|
|
20240108,164000,742837490,13810,13810,13810,13810,0
|
|
20240108,163900,742837490,13810,13810,13810,13810,0
|
|
20240108,163800,742837490,13810,13810,13810,13810,0
|
|
20240108,163700,742837490,13810,13810,13810,13810,0
|
|
20240108,163600,742837490,13810,13810,13810,13810,0
|
|
20240108,163500,742837490,13810,13810,13810,13810,0
|
|
20240108,163400,742837490,13810,13810,13810,13810,0
|
|
20240108,163300,742837490,13810,13810,13810,13810,0
|
|
20240108,163200,742837490,13810,13810,13810,13810,0
|
|
20240108,163100,742837490,13810,13810,13810,13810,0
|
|
20240108,163000,742837490,13810,13810,13810,13810,0
|
|
20240108,162900,742837490,13810,13810,13810,13810,0
|
|
20240108,162800,742837490,13810,13810,13810,13810,0
|
|
20240108,162700,742837490,13810,13810,13810,13810,0
|
|
20240108,162600,742837490,13810,13810,13810,13810,0
|
|
20240108,162500,742837490,13810,13810,13810,13810,0
|
|
20240108,162400,742837490,13810,13810,13810,13810,0
|
|
20240108,162300,742837490,13810,13810,13810,13810,0
|
|
20240108,162200,742837490,13810,13810,13810,13810,989
|
|
20240108,162100,742837490,13810,13810,13810,13810,0
|
|
20240108,162000,742837490,13810,13810,13810,13810,0
|
|
20240108,161900,742837490,13810,13810,13810,13810,0
|
|
20240108,161800,742837490,13810,13810,13810,13810,0
|
|
20240108,161700,742837490,13810,13810,13810,13810,0
|
|
20240108,161600,742837490,13810,13810,13810,13810,0
|
|
20240108,161500,742837490,13810,13810,13810,13810,0
|
|
20240108,161400,742837490,13810,13810,13810,13810,0
|
|
20240108,161300,742837490,13810,13810,13810,13810,0
|
|
20240108,161200,742837490,13810,13810,13810,13810,0
|
|
20240108,161100,742837490,13810,13810,13810,13810,0
|
|
20240108,161000,742837490,13810,13810,13810,13810,0
|
|
20240108,160900,742837490,13810,13810,13810,13810,0
|
|
20240108,160800,742837490,13810,13810,13810,13810,0
|
|
20240108,160700,742837490,13810,13810,13810,13810,0
|
|
20240108,160600,742837490,13810,13810,13810,13810,0
|
|
20240108,160500,742837490,13810,13810,13810,13810,0
|
|
20240108,160400,742837490,13810,13810,13810,13810,0
|
|
20240108,160300,742837490,13810,13810,13810,13810,0
|
|
20240108,160200,742837490,13810,13810,13810,13810,0
|
|
20240108,160100,742837490,13810,13810,13810,13810,0
|
|
20240108,160000,742837490,13810,13810,13810,13810,0
|
|
20240108,155900,742837490,13810,13810,13810,13810,0
|
|
20240108,155800,742837490,13810,13810,13810,13810,0
|
|
20240108,155700,742837490,13810,13810,13810,13810,0
|
|
20240108,155600,742837490,13810,13810,13810,13810,0
|
|
20240108,155500,742837490,13810,13810,13810,13810,0
|
|
20240108,155400,742837490,13810,13810,13810,13810,0
|
|
20240108,155300,742837490,13810,13810,13810,13810,0
|
|
20240108,155200,742837490,13810,13810,13810,13810,989
|
|
20240108,155100,742837490,13810,13810,13810,13810,0
|
|
20240108,155000,742837490,13810,13810,13810,13810,0
|
|
20240108,154900,742837490,13810,13810,13810,13810,0
|
|
20240108,154800,742837490,13810,13810,13810,13810,0
|
|
20240108,154700,742837490,13810,13810,13810,13810,0
|
|
20240108,154600,742837490,13810,13810,13810,13810,0
|
|
20240108,154500,742837490,13810,13810,13810,13810,0
|
|
20240108,154400,742837490,13810,13810,13810,13810,0
|
|
20240108,154300,742837490,13810,13810,13810,13810,0
|
|
20240108,154200,742837490,13810,13810,13810,13810,0
|
|
20240108,154100,742837490,13810,13810,13810,13810,0
|
|
20240108,154000,742837490,13810,13810,13810,13810,0
|
|
20240108,153900,742837490,13810,13810,13810,13810,0
|
|
20240108,153800,742837490,13810,13810,13810,13810,0
|
|
20240108,153700,742837490,13810,13810,13810,13810,0
|
|
20240108,153600,742837490,13810,13810,13810,13810,0
|
|
20240108,153500,742837490,13810,13810,13810,13810,0
|
|
20240108,153400,742837490,13810,13810,13810,13810,0
|
|
20240108,153300,742837490,13810,13810,13810,13810,0
|
|
20240108,153200,742837490,13810,13810,13810,13810,0
|
|
20240108,153100,742837490,13810,13810,13810,13810,0
|
|
20240108,153000,742837490,13810,13810,13810,13810,989
|
|
20240108,152900,729179400,13790,13790,13790,13790,0
|
|
20240108,152800,729179400,13790,13790,13790,13790,0
|
|
20240108,152700,729179400,13790,13790,13790,13790,0
|
|
20240108,152600,729179400,13790,13790,13790,13790,0
|
|
20240108,152500,729179400,13790,13790,13790,13790,0
|
|
20240108,152400,729179400,13790,13790,13790,13790,0
|
|
20240108,152300,729179400,13790,13790,13790,13790,0
|
|
20240108,152200,729179400,13790,13790,13790,13790,0
|
|
20240108,152100,729179400,13790,13790,13790,13790,0
|
|
20240108,152000,729179400,13790,13790,13790,13790,0
|
|
20240108,151900,729179400,13790,13810,13810,13790,156
|
|
20240108,151800,727025150,13810,13790,13810,13790,79
|
|
20240108,151700,725935500,13790,13800,13800,13790,207
|
|
20240108,151600,723078910,13810,13810,13810,13810,130
|
|
20240108,151500,721283610,13820,13820,13820,13820,5
|
|
20240108,151400,721214510,13830,13830,13830,13830,53
|
|
20240108,151300,720481520,13830,13830,13830,13830,4
|
|
20240108,151200,720426200,13830,13830,13830,13830,0
|
|
20240108,151100,720426200,13830,13830,13830,13830,0
|
|
20240108,151000,720426200,13830,13810,13830,13810,43
|
|
20240108,150900,719832180,13810,13810,13810,13810,65
|
|
20240108,150800,718934530,13810,13810,13810,13810,0
|
|
20240108,150700,718934530,13810,13820,13820,13810,67
|
|
20240108,150600,718008610,13830,13830,13830,13830,0
|
|
20240108,150500,718008610,13830,13830,13830,13830,0
|
|
20240108,150400,718008610,13830,13830,13830,13830,0
|
|
20240108,150300,718008610,13830,13830,13830,13830,0
|
|
20240108,150200,718008610,13830,13830,13830,13830,0
|
|
20240108,150100,718008610,13830,13830,13830,13830,50
|
|
20240108,150000,717317110,13830,13830,13830,13830,0
|
|
20240108,145900,717317110,13830,13830,13830,13830,0
|
|
20240108,145800,717317110,13830,13830,13830,13830,0
|
|
20240108,145700,717317110,13830,13830,13830,13830,0
|
|
20240108,145600,717317110,13830,13820,13830,13810,437
|
|
20240108,145500,711277750,13820,13820,13820,13820,0
|
|
20240108,145400,711277750,13820,13870,13870,13820,510
|
|
20240108,145300,704229050,13850,13850,13850,13850,45
|
|
20240108,145200,703605800,13850,13850,13850,13850,4
|
|
20240108,145100,703550400,13850,13850,13850,13850,3
|
|
20240108,145000,703508850,13850,13850,13850,13850,7
|
|
20240108,144900,703411900,13850,13850,13850,13850,279
|
|
20240108,144800,699547750,13800,13800,13800,13800,0
|
|
20240108,144700,699547750,13800,13800,13800,13800,10
|
|
20240108,144600,699409750,13800,13800,13800,13800,8
|
|
20240108,144500,699299350,13860,13860,13860,13860,0
|
|
20240108,144400,699299350,13860,13860,13860,13860,203
|
|
20240108,144300,696485770,13790,13790,13790,13790,0
|
|
20240108,144200,696485770,13790,13790,13790,13790,0
|
|
20240108,144100,696485770,13790,13790,13790,13790,0
|
|
20240108,144000,696485770,13790,13790,13790,13790,137
|
|
20240108,143900,694596540,13850,13830,13850,13830,1189
|
|
20240108,143800,678145570,13830,13810,13830,13810,2182
|
|
20240108,143700,647974610,13780,13780,13780,13780,0
|
|
20240108,143600,647974610,13780,13780,13780,13780,0
|
|
20240108,143500,647974610,13780,13780,13780,13780,0
|
|
20240108,143400,647974610,13780,13780,13780,13780,0
|
|
20240108,143300,647974610,13780,13790,13790,13780,20
|
|
20240108,143200,647699000,13800,13800,13800,13800,281
|
|
20240108,143100,643821200,13800,13800,13800,13800,0
|
|
20240108,143000,643821200,13800,13800,13810,13800,267
|
|
20240108,142900,640135910,13790,13790,13790,13790,4
|
|
20240108,142800,640080750,13800,13800,13800,13800,0
|
|
20240108,142700,640080750,13800,13800,13800,13800,0
|
|
20240108,142600,640080750,13800,13800,13800,13800,169
|
|
20240108,142500,637748550,13800,13800,13800,13800,0
|
|
20240108,142400,637748550,13800,13810,13810,13800,7
|
|
20240108,142300,637651910,13810,13810,13810,13810,1
|
|
20240108,142200,637638100,13810,13810,13810,13810,3
|
|
20240108,142100,637596670,13810,13810,13810,13810,0
|
|
20240108,142000,637596670,13810,13810,13810,13810,2
|
|
20240108,141900,637569050,13810,13810,13810,13810,1
|
|
20240108,141800,637555240,13800,13800,13800,13800,0
|
|
20240108,141700,637555240,13800,13830,13830,13800,13
|
|
20240108,141600,637375540,13820,13830,13830,13820,444
|
|
20240108,141500,631235140,13830,13830,13830,13830,44
|
|
20240108,141400,630626620,13830,13830,13830,13830,44
|
|
20240108,141300,630018100,13830,13820,13830,13820,70
|
|
20240108,141200,629050030,13820,13820,13820,13820,0
|
|
20240108,141100,629050030,13820,13820,13820,13820,0
|
|
20240108,141000,629050030,13820,13820,13820,13820,58
|
|
20240108,140900,628248470,13820,13820,13820,13820,0
|
|
20240108,140800,628248470,13820,13800,13820,13800,16
|
|
20240108,140700,628027510,13800,13800,13800,13800,57
|
|
20240108,140600,627240910,13800,13760,13800,13760,403
|
|
20240108,140500,621680070,13790,13790,13790,13790,100
|
|
20240108,140400,620301070,13760,13760,13760,13760,0
|
|
20240108,140300,620301070,13760,13760,13760,13760,3
|
|
20240108,140200,620259790,13770,13770,13770,13770,3
|
|
20240108,140100,620218480,13770,13770,13770,13770,4
|
|
20240108,140000,620163400,13790,13790,13790,13790,1
|
|
20240108,135900,620149610,13770,13770,13770,13770,3
|
|
20240108,135800,620108300,13760,13760,13760,13760,13
|
|
20240108,135700,619929420,13760,13760,13760,13760,22
|
|
20240108,135600,619626700,13760,13760,13760,13760,103
|
|
20240108,135500,618209420,13760,13760,13760,13760,1
|
|
20240108,135400,618195660,13760,13760,13760,13760,3
|
|
20240108,135300,618154380,13790,13790,13790,13790,0
|
|
20240108,135200,618154380,13790,13760,13790,13760,5
|
|
20240108,135100,618085520,13760,13760,13760,13760,100
|
|
20240108,135000,616709520,13760,13760,13760,13760,0
|
|
20240108,134900,616709520,13760,13760,13760,13760,3
|
|
20240108,134800,616668240,13760,13760,13760,13760,0
|
|
20240108,134700,616668240,13760,13760,13760,13760,3
|
|
20240108,134600,616626960,13770,13770,13770,13770,137
|
|
20240108,134500,614740470,13760,13770,13770,13760,86
|
|
20240108,134400,613556290,13770,13770,13770,13770,0
|
|
20240108,134300,613556290,13770,13770,13770,13770,0
|
|
20240108,134200,613556290,13770,13770,13770,13770,3
|
|
20240108,134100,613514980,13770,13770,13770,13770,0
|
|
20240108,134000,613514980,13770,13770,13770,13770,3
|
|
20240108,133900,613473670,13770,13770,13770,13770,0
|
|
20240108,133800,613473670,13770,13770,13770,13770,3
|
|
20240108,133700,613432360,13770,13770,13770,13770,6
|
|
20240108,133600,613349740,13770,13770,13770,13770,0
|
|
20240108,133500,613349740,13770,13770,13770,13770,3
|
|
20240108,133400,613308430,13800,13800,13800,13800,0
|
|
20240108,133300,613308430,13800,13760,13800,13760,5
|
|
20240108,133200,613239550,13760,13760,13760,13760,0
|
|
20240108,133100,613239550,13760,13760,13760,13760,11
|
|
20240108,133000,613088190,13770,13770,13770,13770,3
|
|
20240108,132900,613046880,13770,13770,13770,13770,5
|
|
20240108,132800,612978030,13790,13770,13790,13770,11
|
|
20240108,132700,612826400,13770,13770,13770,13770,0
|
|
20240108,132600,612826400,13770,13770,13770,13770,3
|
|
20240108,132500,612785090,13820,13820,13820,13820,0
|
|
20240108,132400,612785090,13820,13770,13820,13770,13
|
|
20240108,132300,612605580,13770,13770,13770,13770,197
|
|
20240108,132200,609892890,13770,13770,13770,13770,230
|
|
20240108,132100,606725790,13770,13770,13770,13770,3
|
|
20240108,132000,606684480,13770,13770,13770,13770,0
|
|
20240108,131900,606684480,13770,13770,13770,13770,3
|
|
20240108,131800,606643170,13770,13770,13770,13770,0
|
|
20240108,131700,606643170,13770,13820,13820,13770,6
|
|
20240108,131600,606560450,13780,13780,13780,13780,0
|
|
20240108,131500,606560450,13780,13770,13780,13770,90
|
|
20240108,131400,605320350,13770,13770,13770,13770,3
|
|
20240108,131300,605279040,13780,13780,13780,13780,20
|
|
20240108,131200,605003440,13780,13780,13780,13780,23
|
|
20240108,131100,604686500,13780,13780,13780,13780,0
|
|
20240108,131000,604686500,13780,13790,13790,13780,127
|
|
20240108,130900,602936200,13790,13790,13790,13790,0
|
|
20240108,130800,602936200,13790,13790,13790,13790,3
|
|
20240108,130700,602894830,13820,13820,13820,13820,5
|
|
20240108,130600,602825730,13820,13820,13820,13820,0
|
|
20240108,130500,602825730,13820,13790,13820,13790,50
|
|
20240108,130400,602136140,13790,13790,13790,13790,0
|
|
20240108,130300,602136140,13790,13790,13790,13790,3
|
|
20240108,130200,602094770,13790,13790,13790,13790,0
|
|
20240108,130100,602094770,13790,13790,13790,13790,25
|
|
20240108,130000,601750020,13790,13790,13790,13790,0
|
|
20240108,125900,601750020,13790,13790,13790,13790,0
|
|
20240108,125800,601750020,13790,13790,13790,13790,3
|
|
20240108,125700,601708650,13790,13790,13790,13790,0
|
|
20240108,125600,601708650,13790,13790,13790,13790,5
|
|
20240108,125500,601639700,13790,13790,13790,13790,0
|
|
20240108,125400,601639700,13790,13790,13790,13790,3
|
|
20240108,125300,601598330,13820,13820,13820,13820,4
|
|
20240108,125200,601543050,13790,13790,13790,13790,0
|
|
20240108,125100,601543050,13790,13790,13790,13790,3
|
|
20240108,125000,601501680,13820,13820,13820,13820,10
|
|
20240108,124900,601363480,13790,13790,13790,13790,23
|
|
20240108,124800,601046310,13790,13790,13790,13790,0
|
|
20240108,124700,601046310,13790,13790,13790,13790,4
|
|
20240108,124600,600991150,13790,13810,13810,13790,927
|
|
20240108,124500,588207680,13810,13810,13810,13810,0
|
|
20240108,124400,588207680,13810,13830,13830,13810,8
|
|
20240108,124300,588097100,13780,13780,13780,13780,0
|
|
20240108,124200,588097100,13780,13780,13780,13780,3
|
|
20240108,124100,588055760,13780,13780,13780,13780,0
|
|
20240108,124000,588055760,13780,13780,13780,13780,5
|
|
20240108,123900,587986860,13780,13780,13780,13780,0
|
|
20240108,123800,587986860,13780,13780,13780,13780,0
|
|
20240108,123700,587986860,13780,13780,13780,13780,3
|
|
20240108,123600,587945520,13780,13780,13780,13780,0
|
|
20240108,123500,587945520,13780,13780,13780,13780,3
|
|
20240108,123400,587904180,13770,13770,13770,13770,0
|
|
20240108,123300,587904180,13770,13770,13770,13770,4
|
|
20240108,123200,587849100,13770,13770,13770,13770,0
|
|
20240108,123100,587849100,13770,13770,13770,13770,30
|
|
20240108,123000,587436000,13770,13770,13770,13770,3
|
|
20240108,122900,587394690,13770,13770,13770,13770,0
|
|
20240108,122800,587394690,13770,13770,13770,13770,3
|
|
20240108,122700,587353380,13770,13770,13770,13770,1
|
|
20240108,122600,587339610,13760,13760,13760,13760,3
|
|
20240108,122500,587298330,13830,13830,13830,13830,1
|
|
20240108,122400,587284500,13780,13780,13780,13780,8
|
|
20240108,122300,587174260,13760,13770,13770,13760,18
|
|
20240108,122200,586926480,13770,13770,13770,13770,0
|
|
20240108,122100,586926480,13770,13760,13770,13760,113
|
|
20240108,122000,585370500,13770,13770,13770,13770,0
|
|
20240108,121900,585370500,13770,13780,13780,13770,148
|
|
20240108,121800,583331080,13780,13780,13780,13780,0
|
|
20240108,121700,583331080,13780,13780,13780,13780,0
|
|
20240108,121600,583331080,13780,13780,13780,13780,103
|
|
20240108,121500,581911740,13790,13790,13790,13790,1
|
|
20240108,121400,581897950,13780,13780,13780,13780,3
|
|
20240108,121300,581856610,13780,13780,13780,13780,6
|
|
20240108,121200,581773930,13780,13780,13780,13780,3
|
|
20240108,121100,581732590,13780,13780,13780,13780,0
|
|
20240108,121000,581732590,13780,13780,13780,13780,3
|
|
20240108,120900,581691250,13790,13810,13810,13790,56
|
|
20240108,120800,580918910,13810,13810,13810,13810,0
|
|
20240108,120700,580918910,13810,13810,13810,13810,3
|
|
20240108,120600,580877480,13820,13820,13820,13820,26
|
|
20240108,120500,580518160,13820,13820,13820,13820,3
|
|
20240108,120400,580476700,13820,13820,13820,13820,1
|
|
20240108,120300,580462880,13810,13810,13810,13810,4
|
|
20240108,120200,580407640,13810,13810,13810,13810,0
|
|
20240108,120100,580407640,13810,13800,13810,13800,44
|
|
20240108,120000,579800020,13800,13800,13800,13800,1
|
|
20240108,115900,579786220,13810,13810,13810,13810,0
|
|
20240108,115800,579786220,13810,13810,13810,13810,1
|
|
20240108,115700,579772410,13820,13820,13820,13820,2
|
|
20240108,115600,579744770,13820,13790,13820,13790,8
|
|
20240108,115500,579634300,13820,13820,13820,13820,12
|
|
20240108,115400,579468460,13820,13820,13820,13820,0
|
|
20240108,115300,579468460,13820,13820,13820,13820,4
|
|
20240108,115200,579413180,13830,13830,13830,13830,0
|
|
20240108,115100,579413180,13830,13790,13830,13790,261
|
|
20240108,115000,575804790,13820,13820,13820,13820,5
|
|
20240108,114900,575735690,13820,13780,13820,13780,7
|
|
20240108,114800,575639190,13820,13820,13820,13820,2
|
|
20240108,114700,575611550,13780,13780,13780,13780,5
|
|
20240108,114600,575542650,13780,13780,13780,13780,3
|
|
20240108,114500,575501310,13820,13820,13820,13820,2
|
|
20240108,114400,575473670,13770,13770,13770,13770,3
|
|
20240108,114300,575432360,13820,13820,13820,13820,2
|
|
20240108,114200,575404720,13770,13770,13770,13770,3
|
|
20240108,114100,575363410,13820,13820,13820,13820,16
|
|
20240108,114000,575142290,13760,13760,13760,13760,0
|
|
20240108,113900,575142290,13760,13760,13760,13760,36
|
|
20240108,113800,574646930,13750,13750,13750,13750,0
|
|
20240108,113700,574646930,13750,13750,13750,13750,3
|
|
20240108,113600,574605680,13750,13750,13750,13750,7
|
|
20240108,113500,574509430,13750,13750,13750,13750,3
|
|
20240108,113400,574468180,13750,13750,13750,13750,0
|
|
20240108,113300,574468180,13750,13750,13750,13750,0
|
|
20240108,113200,574468180,13750,13750,13750,13750,104
|
|
20240108,113100,573038180,13750,13750,13750,13750,10
|
|
20240108,113000,572900680,13750,13750,13750,13750,3
|
|
20240108,112900,572859430,13750,13750,13750,13750,0
|
|
20240108,112800,572859430,13750,13750,13750,13750,4
|
|
20240108,112700,572804430,13820,13820,13820,13820,1
|
|
20240108,112600,572790610,13750,13750,13750,13750,0
|
|
20240108,112500,572790610,13750,13750,13750,13750,3
|
|
20240108,112400,572749360,13740,13760,13760,13740,60
|
|
20240108,112300,571924230,13760,13760,13760,13760,3
|
|
20240108,112200,571882950,13840,13820,13840,13820,20
|
|
20240108,112100,571606240,13750,13830,13830,13720,912
|
|
20240108,112000,559073460,13760,13760,13760,13760,80
|
|
20240108,111900,557972660,13760,13760,13760,13760,0
|
|
20240108,111800,557972660,13760,13760,13760,13760,4
|
|
20240108,111700,557917620,13820,13820,13820,13820,0
|
|
20240108,111600,557917620,13820,13750,13820,13750,26
|
|
20240108,111500,557558510,13750,13750,13750,13750,0
|
|
20240108,111400,557558510,13750,13750,13750,13750,3
|
|
20240108,111300,557517260,13730,13730,13730,13730,0
|
|
20240108,111200,557517260,13730,13730,13730,13730,3
|
|
20240108,111100,557476070,13730,13730,13730,13730,0
|
|
20240108,111000,557476070,13730,13750,13750,13730,247
|
|
20240108,110900,554081480,13750,13770,13770,13750,53
|
|
20240108,110800,553352670,13830,13850,13850,13740,1601
|
|
20240108,110700,531264260,13850,13880,13880,13850,618
|
|
20240108,110600,522701030,13880,13880,13880,13880,0
|
|
20240108,110500,522701030,13880,13880,13880,13880,451
|
|
20240108,110400,516441150,13880,13880,13880,13880,22
|
|
20240108,110300,516135790,13880,13890,13890,13880,350
|
|
20240108,110200,511277560,13890,13900,13900,13890,211
|
|
20240108,110100,508345560,13910,13910,13910,13910,0
|
|
20240108,110000,508345560,13910,13880,13910,13880,6
|
|
20240108,105900,508262190,13900,13880,13900,13880,4
|
|
20240108,105800,508206630,13880,13900,13900,13880,9
|
|
20240108,105700,508081620,13900,13900,13900,13900,51
|
|
20240108,105600,507372720,13900,13910,13910,13900,137
|
|
20240108,105500,505467100,13920,13940,13940,13920,62
|
|
20240108,105400,504604040,13920,13920,13920,13920,4
|
|
20240108,105300,504548360,13920,13910,13940,13910,15
|
|
20240108,105200,504339520,13920,13920,13920,13920,163
|
|
20240108,105100,502070560,13920,13920,13920,13920,4
|
|
20240108,105000,502014880,13910,13950,13950,13900,223
|
|
20240108,104900,498911160,13950,13950,13950,13950,74
|
|
20240108,104800,497878860,13950,13980,13980,13950,166
|
|
20240108,104700,495561180,13980,13960,13990,13960,318
|
|
20240108,104600,491115500,13970,13980,13980,13970,3
|
|
20240108,104500,491073580,13980,13990,13990,13980,180
|
|
20240108,104400,488557100,13930,13930,13940,13930,55
|
|
20240108,104300,487790850,13930,13990,13990,13930,124
|
|
20240108,104200,486062990,13990,13990,14000,13990,553
|
|
20240108,104100,478325940,14000,13950,14000,13950,3196
|
|
20240108,104000,433646220,13940,13920,13940,13920,388
|
|
20240108,103900,428242270,13920,13920,13920,13920,200
|
|
20240108,103800,425458270,13920,13900,13920,13900,299
|
|
20240108,103700,421296740,13910,13910,13910,13910,54
|
|
20240108,103600,420545600,13910,13880,13910,13880,295
|
|
20240108,103500,416444630,13890,13890,13890,13890,170
|
|
20240108,103400,414083330,13890,13860,13890,13860,758
|
|
20240108,103300,403563800,13820,13820,13820,13820,6
|
|
20240108,103200,403480880,13820,13850,13870,13820,335
|
|
20240108,103100,398838280,13850,13850,13850,13850,255
|
|
20240108,103000,395306530,13850,13850,13850,13850,3
|
|
20240108,102900,395264980,13850,13850,13850,13850,11
|
|
20240108,102800,395112630,13860,13860,13860,13860,0
|
|
20240108,102700,395112630,13860,13860,13860,13860,38
|
|
20240108,102600,394585950,13850,13860,13860,13850,213
|
|
20240108,102500,391633870,13840,13830,13840,13830,1067
|
|
20240108,102400,376870510,13810,13810,13810,13810,100
|
|
20240108,102300,375489510,13840,13840,13840,13840,0
|
|
20240108,102200,375489510,13840,13840,13840,13840,0
|
|
20240108,102100,375489510,13840,13840,13840,13840,0
|
|
20240108,102000,375489510,13840,13810,13840,13810,478
|
|
20240108,101900,368881810,13790,13790,13790,13790,435
|
|
20240108,101800,362883160,13790,13810,13810,13790,100
|
|
20240108,101700,361503160,13810,13820,13820,13810,183
|
|
20240108,101600,358974300,13820,13820,13820,13820,43
|
|
20240108,101500,358380040,13830,13830,13830,13830,15
|
|
20240108,101400,358172590,13820,13860,13860,13810,308
|
|
20240108,101300,353912300,13870,13870,13870,13870,2
|
|
20240108,101200,353884560,13870,13870,13870,13870,10
|
|
20240108,101100,353745860,13870,13880,13880,13870,108
|
|
20240108,101000,352247820,13880,13870,13880,13870,177
|
|
20240108,100900,349792330,13870,13870,13870,13870,180
|
|
20240108,100800,347295730,13860,13810,13860,13810,1345
|
|
20240108,100700,328681350,13800,13810,13810,13800,42
|
|
20240108,100600,328101340,13820,13820,13820,13820,0
|
|
20240108,100500,328101340,13820,13820,13820,13820,0
|
|
20240108,100400,328101340,13820,13800,13820,13800,24
|
|
20240108,100300,327769900,13800,13820,13820,13800,180
|
|
20240108,100200,325282470,13800,13790,13800,13790,427
|
|
20240108,100100,319389950,13790,13790,13790,13790,10
|
|
20240108,100000,319252050,13800,13820,13830,13800,501
|
|
20240108,095900,312334840,13820,13790,13820,13790,916
|
|
20240108,095800,299683510,13790,13790,13790,13790,107
|
|
20240108,095700,298207980,13790,13750,13790,13750,830
|
|
20240108,095600,286785240,13750,13740,13750,13740,800
|
|
20240108,095500,275790200,13750,13750,13750,13750,100
|
|
20240108,095400,274415200,13750,13700,13750,13700,738
|
|
20240108,095300,264289540,13710,13720,13720,13710,12
|
|
20240108,095200,264125000,13700,13700,13700,13700,805
|
|
20240108,095100,253096500,13700,13700,13700,13700,73
|
|
20240108,095000,252096400,13700,13690,13700,13690,644
|
|
20240108,094900,243273710,13690,13690,13700,13690,1123
|
|
20240108,094800,227897290,13700,13700,13700,13700,0
|
|
20240108,094700,227897290,13700,13690,13700,13690,1025
|
|
20240108,094600,213858790,13700,13700,13700,13700,388
|
|
20240108,094500,208543190,13700,13690,13700,13690,1351
|
|
20240108,094400,190041490,13660,13650,13660,13650,948
|
|
20240108,094300,177095520,13650,13660,13660,13650,443
|
|
20240108,094200,171047530,13710,13710,13710,13710,1
|
|
20240108,094100,171033820,13720,13650,13720,13650,302
|
|
20240108,094000,166911380,13650,13650,13720,13650,1204
|
|
20240108,093900,150476710,13710,13710,13710,13710,33
|
|
20240108,093800,150024280,13720,13720,13720,13720,0
|
|
20240108,093700,150024280,13720,13720,13720,13720,5
|
|
20240108,093600,149955680,13730,13730,13730,13730,1
|
|
20240108,093500,149941950,13670,13670,13670,13670,1094
|
|
20240108,093400,134986970,13670,13670,13670,13670,20
|
|
20240108,093300,134713570,13670,13670,13670,13670,15
|
|
20240108,093200,134508520,13670,13670,13670,13670,0
|
|
20240108,093100,134508520,13670,13670,13670,13670,0
|
|
20240108,093000,134508520,13670,13670,13670,13670,21
|
|
20240108,092900,134221450,13670,13670,13670,13670,0
|
|
20240108,092800,134221450,13670,13670,13670,13670,11
|
|
20240108,092700,134071080,13670,13670,13670,13670,150
|
|
20240108,092600,132020580,13670,13680,13680,13670,78
|
|
20240108,092500,130953640,13680,13760,13760,13680,1366
|
|
20240108,092400,112158840,13770,13720,13770,13720,2150
|
|
20240108,092300,82556050,13770,13640,13770,13640,669
|
|
20240108,092200,73426120,13640,13620,13640,13620,519
|
|
20240108,092100,66354100,13600,13580,13600,13580,745
|
|
20240108,092000,56226510,13580,13580,13580,13580,5
|
|
20240108,091900,56158610,13510,13580,13580,13510,187
|
|
20240108,091800,53622290,13580,13580,13580,13580,397
|
|
20240108,091700,48231030,13550,13550,13550,13550,100
|
|
20240108,091600,46876030,13550,13550,13550,13550,97
|
|
20240108,091500,45561680,13570,13540,13570,13530,734
|
|
20240108,091400,35611540,13540,13530,13540,13530,239
|
|
20240108,091300,32375490,13540,13500,13550,13500,72
|
|
20240108,091200,31401930,13500,13550,13550,13500,45
|
|
20240108,091100,30793680,13500,13500,13500,13500,84
|
|
20240108,091000,29659680,13490,13490,13490,13490,262
|
|
20240108,090900,26125300,13510,13510,13510,13480,863
|
|
20240108,090800,14475860,13510,13560,13560,13500,198
|
|
20240108,090700,11801750,13570,13570,13570,13570,0
|
|
20240108,090600,11801750,13570,13570,13570,13570,1
|
|
20240108,090500,11788180,13500,13570,13570,13500,21
|
|
20240108,090400,11504610,13580,13590,13590,13580,6
|
|
20240108,090300,11423120,13600,13630,13630,13600,2
|
|
20240108,090200,11395890,13620,13620,13620,13620,6
|
|
20240108,090100,11314170,13630,13550,13630,13440,359
|
|
20240108,090000,6469320,13570,13640,13640,13570,386
|