715 lines
36 KiB
CSV
715 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,205200,502264710,14000,14000,14000,14000,1514
|
|
20240109,205100,502264710,14000,14000,14000,14000,0
|
|
20240109,205000,502264710,14000,14000,14000,14000,0
|
|
20240109,204900,502264710,14000,14000,14000,14000,0
|
|
20240109,204800,502264710,14000,14000,14000,14000,0
|
|
20240109,204700,502264710,14000,14000,14000,14000,0
|
|
20240109,204600,502264710,14000,14000,14000,14000,0
|
|
20240109,204500,502264710,14000,14000,14000,14000,0
|
|
20240109,204400,502264710,14000,14000,14000,14000,0
|
|
20240109,204300,502264710,14000,14000,14000,14000,0
|
|
20240109,204200,502264710,14000,14000,14000,14000,0
|
|
20240109,204100,502264710,14000,14000,14000,14000,0
|
|
20240109,204000,502264710,14000,14000,14000,14000,0
|
|
20240109,203900,502264710,14000,14000,14000,14000,0
|
|
20240109,203800,502264710,14000,14000,14000,14000,0
|
|
20240109,203700,502264710,14000,14000,14000,14000,0
|
|
20240109,203600,502264710,14000,14000,14000,14000,0
|
|
20240109,203500,502264710,14000,14000,14000,14000,0
|
|
20240109,203400,502264710,14000,14000,14000,14000,0
|
|
20240109,203300,502264710,14000,14000,14000,14000,0
|
|
20240109,203200,502264710,14000,14000,14000,14000,0
|
|
20240109,203100,502264710,14000,14000,14000,14000,0
|
|
20240109,203000,502264710,14000,14000,14000,14000,0
|
|
20240109,202900,502264710,14000,14000,14000,14000,0
|
|
20240109,202800,502264710,14000,14000,14000,14000,0
|
|
20240109,202700,502264710,14000,14000,14000,14000,0
|
|
20240109,202600,502264710,14000,14000,14000,14000,0
|
|
20240109,202500,502264710,14000,14000,14000,14000,0
|
|
20240109,202400,502264710,14000,14000,14000,14000,0
|
|
20240109,202300,502264710,14000,14000,14000,14000,0
|
|
20240109,202200,502264710,14000,14000,14000,14000,1514
|
|
20240109,202100,502264710,14000,14000,14000,14000,0
|
|
20240109,202000,502264710,14000,14000,14000,14000,0
|
|
20240109,201900,502264710,14000,14000,14000,14000,0
|
|
20240109,201800,502264710,14000,14000,14000,14000,0
|
|
20240109,201700,502264710,14000,14000,14000,14000,0
|
|
20240109,201600,502264710,14000,14000,14000,14000,0
|
|
20240109,201500,502264710,14000,14000,14000,14000,0
|
|
20240109,201400,502264710,14000,14000,14000,14000,0
|
|
20240109,201300,502264710,14000,14000,14000,14000,0
|
|
20240109,201200,502264710,14000,14000,14000,14000,0
|
|
20240109,201100,502264710,14000,14000,14000,14000,0
|
|
20240109,201000,502264710,14000,14000,14000,14000,0
|
|
20240109,200900,502264710,14000,14000,14000,14000,0
|
|
20240109,200800,502264710,14000,14000,14000,14000,0
|
|
20240109,200700,502264710,14000,14000,14000,14000,0
|
|
20240109,200600,502264710,14000,14000,14000,14000,0
|
|
20240109,200500,502264710,14000,14000,14000,14000,0
|
|
20240109,200400,502264710,14000,14000,14000,14000,0
|
|
20240109,200300,502264710,14000,14000,14000,14000,0
|
|
20240109,200200,502264710,14000,14000,14000,14000,0
|
|
20240109,200100,502264710,14000,14000,14000,14000,0
|
|
20240109,200000,502264710,14000,14000,14000,14000,0
|
|
20240109,195900,502264710,14000,14000,14000,14000,0
|
|
20240109,195800,502264710,14000,14000,14000,14000,0
|
|
20240109,195700,502264710,14000,14000,14000,14000,0
|
|
20240109,195600,502264710,14000,14000,14000,14000,0
|
|
20240109,195500,502264710,14000,14000,14000,14000,0
|
|
20240109,195400,502264710,14000,14000,14000,14000,0
|
|
20240109,195300,502264710,14000,14000,14000,14000,0
|
|
20240109,195200,502264710,14000,14000,14000,14000,1514
|
|
20240109,195100,502264710,14000,14000,14000,14000,0
|
|
20240109,195000,502264710,14000,14000,14000,14000,0
|
|
20240109,194900,502264710,14000,14000,14000,14000,0
|
|
20240109,194800,502264710,14000,14000,14000,14000,0
|
|
20240109,194700,502264710,14000,14000,14000,14000,0
|
|
20240109,194600,502264710,14000,14000,14000,14000,0
|
|
20240109,194500,502264710,14000,14000,14000,14000,0
|
|
20240109,194400,502264710,14000,14000,14000,14000,0
|
|
20240109,194300,502264710,14000,14000,14000,14000,0
|
|
20240109,194200,502264710,14000,14000,14000,14000,0
|
|
20240109,194100,502264710,14000,14000,14000,14000,0
|
|
20240109,194000,502264710,14000,14000,14000,14000,0
|
|
20240109,193900,502264710,14000,14000,14000,14000,0
|
|
20240109,193800,502264710,14000,14000,14000,14000,0
|
|
20240109,193700,502264710,14000,14000,14000,14000,0
|
|
20240109,193600,502264710,14000,14000,14000,14000,0
|
|
20240109,193500,502264710,14000,14000,14000,14000,0
|
|
20240109,193400,502264710,14000,14000,14000,14000,0
|
|
20240109,193300,502264710,14000,14000,14000,14000,0
|
|
20240109,193200,502264710,14000,14000,14000,14000,0
|
|
20240109,193100,502264710,14000,14000,14000,14000,0
|
|
20240109,193000,502264710,14000,14000,14000,14000,0
|
|
20240109,192900,502264710,14000,14000,14000,14000,0
|
|
20240109,192800,502264710,14000,14000,14000,14000,0
|
|
20240109,192700,502264710,14000,14000,14000,14000,0
|
|
20240109,192600,502264710,14000,14000,14000,14000,0
|
|
20240109,192500,502264710,14000,14000,14000,14000,0
|
|
20240109,192400,502264710,14000,14000,14000,14000,0
|
|
20240109,192300,502264710,14000,14000,14000,14000,0
|
|
20240109,192200,502264710,14000,14000,14000,14000,1514
|
|
20240109,192100,502264710,14000,14000,14000,14000,0
|
|
20240109,192000,502264710,14000,14000,14000,14000,0
|
|
20240109,191900,502264710,14000,14000,14000,14000,0
|
|
20240109,191800,502264710,14000,14000,14000,14000,0
|
|
20240109,191700,502264710,14000,14000,14000,14000,0
|
|
20240109,191600,502264710,14000,14000,14000,14000,0
|
|
20240109,191500,502264710,14000,14000,14000,14000,0
|
|
20240109,191400,502264710,14000,14000,14000,14000,0
|
|
20240109,191300,502264710,14000,14000,14000,14000,0
|
|
20240109,191200,502264710,14000,14000,14000,14000,0
|
|
20240109,191100,502264710,14000,14000,14000,14000,0
|
|
20240109,191000,502264710,14000,14000,14000,14000,0
|
|
20240109,190900,502264710,14000,14000,14000,14000,0
|
|
20240109,190800,502264710,14000,14000,14000,14000,0
|
|
20240109,190700,502264710,14000,14000,14000,14000,0
|
|
20240109,190600,502264710,14000,14000,14000,14000,0
|
|
20240109,190500,502264710,14000,14000,14000,14000,0
|
|
20240109,190400,502264710,14000,14000,14000,14000,0
|
|
20240109,190300,502264710,14000,14000,14000,14000,0
|
|
20240109,190200,502264710,14000,14000,14000,14000,0
|
|
20240109,190100,502264710,14000,14000,14000,14000,0
|
|
20240109,190000,502264710,14000,14000,14000,14000,0
|
|
20240109,185900,502264710,14000,14000,14000,14000,0
|
|
20240109,185800,502264710,14000,14000,14000,14000,0
|
|
20240109,185700,502264710,14000,14000,14000,14000,0
|
|
20240109,185600,502264710,14000,14000,14000,14000,0
|
|
20240109,185500,502264710,14000,14000,14000,14000,0
|
|
20240109,185400,502264710,14000,14000,14000,14000,0
|
|
20240109,185300,502264710,14000,14000,14000,14000,0
|
|
20240109,185200,502264710,14000,14000,14000,14000,1514
|
|
20240109,185100,502264710,14000,14000,14000,14000,0
|
|
20240109,185000,502264710,14000,14000,14000,14000,0
|
|
20240109,184900,502264710,14000,14000,14000,14000,0
|
|
20240109,184800,502264710,14000,14000,14000,14000,0
|
|
20240109,184700,502264710,14000,14000,14000,14000,0
|
|
20240109,184600,502264710,14000,14000,14000,14000,0
|
|
20240109,184500,502264710,14000,14000,14000,14000,0
|
|
20240109,184400,502264710,14000,14000,14000,14000,0
|
|
20240109,184300,502264710,14000,14000,14000,14000,0
|
|
20240109,184200,502264710,14000,14000,14000,14000,0
|
|
20240109,184100,502264710,14000,14000,14000,14000,0
|
|
20240109,184000,502264710,14000,14000,14000,14000,0
|
|
20240109,183900,502264710,14000,14000,14000,14000,0
|
|
20240109,183800,502264710,14000,14000,14000,14000,0
|
|
20240109,183700,502264710,14000,14000,14000,14000,0
|
|
20240109,183600,502264710,14000,14000,14000,14000,0
|
|
20240109,183500,502264710,14000,14000,14000,14000,0
|
|
20240109,183400,502264710,14000,14000,14000,14000,0
|
|
20240109,183300,502264710,14000,14000,14000,14000,0
|
|
20240109,183200,502264710,14000,14000,14000,14000,0
|
|
20240109,183100,502264710,14000,14000,14000,14000,0
|
|
20240109,183000,502264710,14000,14000,14000,14000,0
|
|
20240109,182900,502264710,14000,14000,14000,14000,0
|
|
20240109,182800,502264710,14000,14000,14000,14000,0
|
|
20240109,182700,502264710,14000,14000,14000,14000,0
|
|
20240109,182600,502264710,14000,14000,14000,14000,0
|
|
20240109,182500,502264710,14000,14000,14000,14000,0
|
|
20240109,182400,502264710,14000,14000,14000,14000,0
|
|
20240109,182300,502264710,14000,14000,14000,14000,0
|
|
20240109,182200,502264710,14000,14000,14000,14000,1514
|
|
20240109,182100,502264710,14000,14000,14000,14000,0
|
|
20240109,182000,502264710,14000,14000,14000,14000,0
|
|
20240109,181900,502264710,14000,14000,14000,14000,0
|
|
20240109,181800,502264710,14000,14000,14000,14000,0
|
|
20240109,181700,502264710,14000,14000,14000,14000,0
|
|
20240109,181600,502264710,14000,14000,14000,14000,0
|
|
20240109,181500,502264710,14000,14000,14000,14000,0
|
|
20240109,181400,502264710,14000,14000,14000,14000,0
|
|
20240109,181300,502264710,14000,14000,14000,14000,0
|
|
20240109,181200,502264710,14000,14000,14000,14000,0
|
|
20240109,181100,502264710,14000,14000,14000,14000,0
|
|
20240109,181000,502264710,14000,14000,14000,14000,0
|
|
20240109,180900,502264710,14000,14000,14000,14000,0
|
|
20240109,180800,502264710,14000,14000,14000,14000,0
|
|
20240109,180700,502264710,14000,14000,14000,14000,0
|
|
20240109,180600,502264710,14000,14000,14000,14000,0
|
|
20240109,180500,502264710,14000,14000,14000,14000,0
|
|
20240109,180400,502264710,14000,14000,14000,14000,0
|
|
20240109,180300,502264710,14000,14000,14000,14000,0
|
|
20240109,180200,502264710,14000,14000,14000,14000,0
|
|
20240109,180100,502264710,14000,14000,14000,14000,0
|
|
20240109,180000,502264710,14000,14000,14000,14000,0
|
|
20240109,175900,502264710,14000,14000,14000,14000,0
|
|
20240109,175800,502264710,14000,14000,14000,14000,0
|
|
20240109,175700,502264710,14000,14000,14000,14000,0
|
|
20240109,175600,502264710,14000,14000,14000,14000,0
|
|
20240109,175500,502264710,14000,14000,14000,14000,0
|
|
20240109,175400,502264710,14000,14000,14000,14000,0
|
|
20240109,175300,502264710,14000,14000,14000,14000,0
|
|
20240109,175200,502264710,14000,14000,14000,14000,1514
|
|
20240109,175100,502264710,14000,14000,14000,14000,0
|
|
20240109,175000,502264710,14000,14000,14000,14000,0
|
|
20240109,174900,502264710,14000,14000,14000,14000,0
|
|
20240109,174800,502264710,14000,14000,14000,14000,0
|
|
20240109,174700,502264710,14000,14000,14000,14000,0
|
|
20240109,174600,502264710,14000,14000,14000,14000,0
|
|
20240109,174500,502264710,14000,14000,14000,14000,0
|
|
20240109,174400,502264710,14000,14000,14000,14000,0
|
|
20240109,174300,502264710,14000,14000,14000,14000,0
|
|
20240109,174200,502264710,14000,14000,14000,14000,0
|
|
20240109,174100,502264710,14000,14000,14000,14000,0
|
|
20240109,174000,502264710,14000,14000,14000,14000,0
|
|
20240109,173900,502264710,14000,14000,14000,14000,0
|
|
20240109,173800,502264710,14000,14000,14000,14000,0
|
|
20240109,173700,502264710,14000,14000,14000,14000,0
|
|
20240109,173600,502264710,14000,14000,14000,14000,0
|
|
20240109,173500,502264710,14000,14000,14000,14000,0
|
|
20240109,173400,502264710,14000,14000,14000,14000,0
|
|
20240109,173300,502264710,14000,14000,14000,14000,0
|
|
20240109,173200,502264710,14000,14000,14000,14000,0
|
|
20240109,173100,502264710,14000,14000,14000,14000,0
|
|
20240109,173000,502264710,14000,14000,14000,14000,0
|
|
20240109,172900,502264710,14000,14000,14000,14000,0
|
|
20240109,172800,502264710,14000,14000,14000,14000,0
|
|
20240109,172700,502264710,14000,14000,14000,14000,0
|
|
20240109,172600,502264710,14000,14000,14000,14000,0
|
|
20240109,172500,502264710,14000,14000,14000,14000,0
|
|
20240109,172400,502264710,14000,14000,14000,14000,0
|
|
20240109,172300,502264710,14000,14000,14000,14000,0
|
|
20240109,172200,502264710,14000,14000,14000,14000,1514
|
|
20240109,172100,502264710,14000,14000,14000,14000,0
|
|
20240109,172000,502264710,14000,14000,14000,14000,0
|
|
20240109,171900,502264710,14000,14000,14000,14000,0
|
|
20240109,171800,502264710,14000,14000,14000,14000,0
|
|
20240109,171700,502264710,14000,14000,14000,14000,0
|
|
20240109,171600,502264710,14000,14000,14000,14000,0
|
|
20240109,171500,502264710,14000,14000,14000,14000,0
|
|
20240109,171400,502264710,14000,14000,14000,14000,0
|
|
20240109,171300,502264710,14000,14000,14000,14000,0
|
|
20240109,171200,502264710,14000,14000,14000,14000,0
|
|
20240109,171100,502264710,14000,14000,14000,14000,0
|
|
20240109,171000,502264710,14000,14000,14000,14000,0
|
|
20240109,170900,502264710,14000,14000,14000,14000,0
|
|
20240109,170800,502264710,14000,14000,14000,14000,0
|
|
20240109,170700,502264710,14000,14000,14000,14000,0
|
|
20240109,170600,502264710,14000,14000,14000,14000,0
|
|
20240109,170500,502264710,14000,14000,14000,14000,0
|
|
20240109,170400,502264710,14000,14000,14000,14000,0
|
|
20240109,170300,502264710,14000,14000,14000,14000,0
|
|
20240109,170200,502264710,14000,14000,14000,14000,0
|
|
20240109,170100,502264710,14000,14000,14000,14000,0
|
|
20240109,170000,502264710,14000,14000,14000,14000,0
|
|
20240109,165900,502264710,14000,14000,14000,14000,0
|
|
20240109,165800,502264710,14000,14000,14000,14000,0
|
|
20240109,165700,502264710,14000,14000,14000,14000,0
|
|
20240109,165600,502264710,14000,14000,14000,14000,0
|
|
20240109,165500,502264710,14000,14000,14000,14000,0
|
|
20240109,165400,502264710,14000,14000,14000,14000,0
|
|
20240109,165300,502264710,14000,14000,14000,14000,0
|
|
20240109,165200,502264710,14000,14000,14000,14000,1514
|
|
20240109,165100,502264710,14000,14000,14000,14000,0
|
|
20240109,165000,502264710,14000,14000,14000,14000,0
|
|
20240109,164900,502264710,14000,14000,14000,14000,0
|
|
20240109,164800,502264710,14000,14000,14000,14000,0
|
|
20240109,164700,502264710,14000,14000,14000,14000,0
|
|
20240109,164600,502264710,14000,14000,14000,14000,0
|
|
20240109,164500,502264710,14000,14000,14000,14000,0
|
|
20240109,164400,502264710,14000,14000,14000,14000,0
|
|
20240109,164300,502264710,14000,14000,14000,14000,0
|
|
20240109,164200,502264710,14000,14000,14000,14000,0
|
|
20240109,164100,502264710,14000,14000,14000,14000,0
|
|
20240109,164000,502264710,14000,14000,14000,14000,0
|
|
20240109,163900,502264710,14000,14000,14000,14000,0
|
|
20240109,163800,502264710,14000,14000,14000,14000,0
|
|
20240109,163700,502264710,14000,14000,14000,14000,0
|
|
20240109,163600,502264710,14000,14000,14000,14000,0
|
|
20240109,163500,502264710,14000,14000,14000,14000,0
|
|
20240109,163400,502264710,14000,14000,14000,14000,0
|
|
20240109,163300,502264710,14000,14000,14000,14000,0
|
|
20240109,163200,502264710,14000,14000,14000,14000,0
|
|
20240109,163100,502264710,14000,14000,14000,14000,0
|
|
20240109,163000,502264710,14000,14000,14000,14000,0
|
|
20240109,162900,502264710,14000,14000,14000,14000,0
|
|
20240109,162800,502264710,14000,14000,14000,14000,0
|
|
20240109,162700,502264710,14000,14000,14000,14000,0
|
|
20240109,162600,502264710,14000,14000,14000,14000,0
|
|
20240109,162500,502264710,14000,14000,14000,14000,0
|
|
20240109,162400,502264710,14000,14000,14000,14000,0
|
|
20240109,162300,502264710,14000,14000,14000,14000,0
|
|
20240109,162200,502264710,14000,14000,14000,14000,1514
|
|
20240109,162100,502264710,14000,14000,14000,14000,0
|
|
20240109,162000,502264710,14000,14000,14000,14000,0
|
|
20240109,161900,502264710,14000,14000,14000,14000,0
|
|
20240109,161800,502264710,14000,14000,14000,14000,0
|
|
20240109,161700,502264710,14000,14000,14000,14000,0
|
|
20240109,161600,502264710,14000,14000,14000,14000,0
|
|
20240109,161500,502264710,14000,14000,14000,14000,0
|
|
20240109,161400,502264710,14000,14000,14000,14000,0
|
|
20240109,161300,502264710,14000,14000,14000,14000,0
|
|
20240109,161200,502264710,14000,14000,14000,14000,0
|
|
20240109,161100,502264710,14000,14000,14000,14000,0
|
|
20240109,161000,502264710,14000,14000,14000,14000,0
|
|
20240109,160900,502264710,14000,14000,14000,14000,0
|
|
20240109,160800,502264710,14000,14000,14000,14000,0
|
|
20240109,160700,502264710,14000,14000,14000,14000,0
|
|
20240109,160600,502264710,14000,14000,14000,14000,0
|
|
20240109,160500,502264710,14000,14000,14000,14000,0
|
|
20240109,160400,502264710,14000,14000,14000,14000,0
|
|
20240109,160300,502264710,14000,14000,14000,14000,0
|
|
20240109,160200,502264710,14000,14000,14000,14000,0
|
|
20240109,160100,502264710,14000,14000,14000,14000,0
|
|
20240109,160000,502264710,14000,14000,14000,14000,0
|
|
20240109,155900,502264710,14000,14000,14000,14000,0
|
|
20240109,155800,502264710,14000,14000,14000,14000,0
|
|
20240109,155700,502264710,14000,14000,14000,14000,0
|
|
20240109,155600,502264710,14000,14000,14000,14000,0
|
|
20240109,155500,502264710,14000,14000,14000,14000,0
|
|
20240109,155400,502264710,14000,14000,14000,14000,0
|
|
20240109,155300,502264710,14000,14000,14000,14000,0
|
|
20240109,155200,502264710,14000,14000,14000,14000,1514
|
|
20240109,155100,502264710,14000,14000,14000,14000,0
|
|
20240109,155000,502264710,14000,14000,14000,14000,0
|
|
20240109,154900,502264710,14000,14000,14000,14000,0
|
|
20240109,154800,502264710,14000,14000,14000,14000,0
|
|
20240109,154700,502264710,14000,14000,14000,14000,0
|
|
20240109,154600,502264710,14000,14000,14000,14000,0
|
|
20240109,154500,502264710,14000,14000,14000,14000,0
|
|
20240109,154400,502264710,14000,14000,14000,14000,0
|
|
20240109,154300,502264710,14000,14000,14000,14000,0
|
|
20240109,154200,502264710,14000,14000,14000,14000,0
|
|
20240109,154100,502264710,14000,14000,14000,14000,0
|
|
20240109,154000,502264710,14000,14000,14000,14000,0
|
|
20240109,153900,502264710,14000,14000,14000,14000,0
|
|
20240109,153800,502264710,14000,14000,14000,14000,0
|
|
20240109,153700,502264710,14000,14000,14000,14000,0
|
|
20240109,153600,502264710,14000,14000,14000,14000,0
|
|
20240109,153500,502264710,14000,14000,14000,14000,0
|
|
20240109,153400,502264710,14000,14000,14000,14000,0
|
|
20240109,153300,502264710,14000,14000,14000,14000,0
|
|
20240109,153200,502264710,14000,14000,14000,14000,0
|
|
20240109,153100,502264710,14000,14000,14000,14000,0
|
|
20240109,153000,502264710,14000,14000,14000,14000,1514
|
|
20240109,152900,481068710,13990,13990,13990,13990,0
|
|
20240109,152800,481068710,13990,13990,13990,13990,0
|
|
20240109,152700,481068710,13990,13990,13990,13990,0
|
|
20240109,152600,481068710,13990,13990,13990,13990,0
|
|
20240109,152500,481068710,13990,13990,13990,13990,0
|
|
20240109,152400,481068710,13990,13990,13990,13990,0
|
|
20240109,152300,481068710,13990,13990,13990,13990,0
|
|
20240109,152200,481068710,13990,13990,13990,13990,0
|
|
20240109,152100,481068710,13990,13990,13990,13990,0
|
|
20240109,152000,481068710,13990,13990,13990,13990,0
|
|
20240109,151900,481068710,13990,13990,13990,13980,312
|
|
20240109,151800,476704880,13980,13980,13990,13970,432
|
|
20240109,151700,470665660,13980,13970,13980,13970,604
|
|
20240109,151600,462222000,13930,13930,13930,13930,1
|
|
20240109,151500,462208070,13980,13930,13980,13930,6
|
|
20240109,151400,462124390,13980,13980,13980,13980,0
|
|
20240109,151300,462124390,13980,13930,13980,13930,130
|
|
20240109,151200,460307040,13990,13990,13990,13990,0
|
|
20240109,151100,460307040,13990,13970,13990,13930,381
|
|
20240109,151000,454986530,13970,13950,13970,13950,895
|
|
20240109,150900,442496160,13950,13930,13950,13930,3584
|
|
20240109,150800,392505240,13930,13940,13940,13930,265
|
|
20240109,150700,388812540,13940,13930,13940,13930,972
|
|
20240109,150600,375267960,13930,13930,13930,13930,50
|
|
20240109,150500,374571460,13940,13940,13940,13940,11
|
|
20240109,150400,374418120,13940,13940,13940,13940,0
|
|
20240109,150300,374418120,13940,13950,13950,13940,3
|
|
20240109,150200,374376280,13930,13950,13950,13930,8
|
|
20240109,150100,374264780,13950,13950,13950,13950,4
|
|
20240109,150000,374208980,13940,13930,13940,13930,40
|
|
20240109,145900,373651680,13930,13930,13930,13930,0
|
|
20240109,145800,373651680,13930,13910,13940,13910,771
|
|
20240109,145700,362913820,13910,13910,13910,13910,19
|
|
20240109,145600,362649530,13920,13920,13920,13920,1
|
|
20240109,145500,362635610,13910,13900,13910,13900,30
|
|
20240109,145400,362218510,13910,13910,13910,13910,19
|
|
20240109,145300,361954220,13900,13900,13910,13900,33
|
|
20240109,145200,361495320,13900,13900,13910,13900,112
|
|
20240109,145100,359938400,13900,13900,13900,13900,10
|
|
20240109,145000,359799400,13900,13900,13900,13900,29
|
|
20240109,144900,359396300,13890,13890,13890,13890,67
|
|
20240109,144800,358465670,13890,13910,13910,13890,313
|
|
20240109,144700,354112540,13910,13920,13920,13910,22
|
|
20240109,144600,353806490,13930,13930,13930,13930,0
|
|
20240109,144500,353806490,13930,13900,13930,13900,1772
|
|
20240109,144400,329158880,13910,13910,13910,13910,28
|
|
20240109,144300,328769400,13910,13920,13920,13910,19
|
|
20240109,144200,328504930,13910,13910,13920,13910,5
|
|
20240109,144100,328435350,13910,13910,13910,13910,24
|
|
20240109,144000,328101510,13910,13890,13920,13890,25
|
|
20240109,143900,327753740,13890,13900,13920,13890,900
|
|
20240109,143800,315228690,13910,13910,13910,13910,0
|
|
20240109,143700,315228690,13910,13900,13910,13900,124
|
|
20240109,143600,313504050,13900,13900,13900,13900,0
|
|
20240109,143500,313504050,13900,13900,13900,13900,65
|
|
20240109,143400,312600550,13890,13890,13910,13890,994
|
|
20240109,143300,298781240,13890,13880,13890,13880,27
|
|
20240109,143200,298406440,13890,13880,13890,13880,20
|
|
20240109,143100,298128830,13890,13890,13890,13890,12
|
|
20240109,143000,297962150,13890,13890,13890,13890,10
|
|
20240109,142900,297823250,13880,13880,13880,13880,40
|
|
20240109,142800,297268050,13890,13890,13890,13890,17
|
|
20240109,142700,297031920,13890,13890,13890,13890,20
|
|
20240109,142600,296754120,13910,13910,13910,13910,0
|
|
20240109,142500,296754120,13910,13910,13910,13910,11
|
|
20240109,142400,296601110,13920,13910,13920,13910,32
|
|
20240109,142300,296155980,13910,13910,13910,13910,0
|
|
20240109,142200,296155980,13910,13910,13910,13910,23
|
|
20240109,142100,295836050,13920,13900,13920,13900,458
|
|
20240109,142000,289465360,13910,13900,13910,13900,370
|
|
20240109,141900,284320160,13900,13890,13900,13890,50
|
|
20240109,141800,283625650,13890,13880,13890,13880,30
|
|
20240109,141700,283209150,13890,13890,13890,13890,1
|
|
20240109,141600,283195260,13900,13900,13900,13900,4
|
|
20240109,141500,283139660,13900,13880,13900,13870,489
|
|
20240109,141400,276346500,13870,13880,13880,13870,86
|
|
20240109,141300,275153620,13880,13880,13880,13870,41
|
|
20240109,141200,274584730,13880,13880,13880,13880,20
|
|
20240109,141100,274307130,13880,13870,13880,13870,234
|
|
20240109,141000,271059810,13860,13870,13870,13860,99
|
|
20240109,140900,269687280,13860,13860,13860,13860,0
|
|
20240109,140800,269687280,13860,13860,13860,13860,20
|
|
20240109,140700,269410080,13870,13870,13870,13870,20
|
|
20240109,140600,269132680,13860,13860,13860,13860,19
|
|
20240109,140500,268869340,13860,13860,13860,13860,0
|
|
20240109,140400,268869340,13860,13850,13860,13850,59
|
|
20240109,140300,268052000,13830,13850,13850,13830,329
|
|
20240109,140200,263495450,13850,13850,13850,13850,1
|
|
20240109,140100,263481600,13850,13850,13850,13850,0
|
|
20240109,140000,263481600,13850,13850,13850,13850,0
|
|
20240109,135900,263481600,13850,13850,13850,13850,40
|
|
20240109,135800,262927600,13850,13850,13850,13850,38
|
|
20240109,135700,262401300,13850,13850,13850,13850,20
|
|
20240109,135600,262124300,13870,13870,13870,13870,0
|
|
20240109,135500,262124300,13870,13870,13870,13870,0
|
|
20240109,135400,262124300,13870,13870,13870,13870,0
|
|
20240109,135300,262124300,13870,13860,13870,13860,56
|
|
20240109,135200,261347980,13850,13850,13850,13850,20
|
|
20240109,135100,261070980,13870,13860,13870,13860,104
|
|
20240109,135000,259629340,13860,13860,13860,13860,0
|
|
20240109,134900,259629340,13860,13860,13860,13860,0
|
|
20240109,134800,259629340,13860,13860,13860,13860,245
|
|
20240109,134700,256233640,13890,13890,13890,13890,28
|
|
20240109,134600,255844720,13900,13900,13900,13900,0
|
|
20240109,134500,255844720,13900,13900,13900,13900,0
|
|
20240109,134400,255844720,13900,13900,13900,13900,0
|
|
20240109,134300,255844720,13900,13900,13900,13900,0
|
|
20240109,134200,255844720,13900,13860,13900,13860,576
|
|
20240109,134100,247852440,13870,13870,13870,13870,0
|
|
20240109,134000,247852440,13870,13860,13870,13860,163
|
|
20240109,133900,245593160,13870,13870,13870,13870,90
|
|
20240109,133800,244344860,13830,13830,13830,13830,0
|
|
20240109,133700,244344860,13830,13830,13830,13830,0
|
|
20240109,133600,244344860,13830,13830,13830,13830,0
|
|
20240109,133500,244344860,13830,13870,13870,13760,538
|
|
20240109,133400,236932580,13800,13800,13800,13800,729
|
|
20240109,133300,226872380,13800,13800,13800,13800,0
|
|
20240109,133200,226872380,13800,13800,13800,13800,0
|
|
20240109,133100,226872380,13800,13830,13830,13800,1000
|
|
20240109,133000,213046500,13830,13830,13830,13830,0
|
|
20240109,132900,213046500,13830,13830,13830,13830,85
|
|
20240109,132800,211870950,13830,13830,13830,13830,8
|
|
20240109,132700,211760310,13830,13840,13840,13830,50
|
|
20240109,132600,211068540,13840,13840,13840,13840,155
|
|
20240109,132500,208923340,13840,13840,13840,13840,0
|
|
20240109,132400,208923340,13840,13840,13840,13840,10
|
|
20240109,132300,208784940,13870,13870,13870,13870,0
|
|
20240109,132200,208784940,13870,13870,13870,13870,0
|
|
20240109,132100,208784940,13870,13870,13870,13870,0
|
|
20240109,132000,208784940,13870,13870,13870,13870,0
|
|
20240109,131900,208784940,13870,13870,13870,13870,10
|
|
20240109,131800,208646240,13870,13870,13870,13870,3
|
|
20240109,131700,208604630,13870,13870,13870,13870,0
|
|
20240109,131600,208604630,13870,13870,13870,13870,0
|
|
20240109,131500,208604630,13870,13870,13870,13870,0
|
|
20240109,131400,208604630,13870,13860,13870,13860,81
|
|
20240109,131300,207481840,13850,13850,13850,13850,12
|
|
20240109,131200,207315640,13820,13820,13820,13820,28
|
|
20240109,131100,206928680,13820,13820,13820,13820,0
|
|
20240109,131000,206928680,13820,13820,13820,13820,0
|
|
20240109,130900,206928680,13820,13820,13820,13820,20
|
|
20240109,130800,206652280,13860,13860,13860,13860,0
|
|
20240109,130700,206652280,13860,13860,13860,13860,14
|
|
20240109,130600,206458240,13860,13860,13860,13860,256
|
|
20240109,130500,202910080,13870,13870,13870,13870,0
|
|
20240109,130400,202910080,13870,13870,13870,13870,0
|
|
20240109,130300,202910080,13870,13860,13870,13860,310
|
|
20240109,130200,198611470,13860,13860,13860,13860,0
|
|
20240109,130100,198611470,13860,13860,13860,13860,0
|
|
20240109,130000,198611470,13860,13860,13860,13860,0
|
|
20240109,125900,198611470,13860,13860,13860,13860,2
|
|
20240109,125800,198583750,13870,13870,13870,13870,0
|
|
20240109,125700,198583750,13870,13870,13870,13870,0
|
|
20240109,125600,198583750,13870,13870,13870,13870,0
|
|
20240109,125500,198583750,13870,13870,13870,13870,0
|
|
20240109,125400,198583750,13870,13870,13870,13870,0
|
|
20240109,125300,198583750,13870,13870,13870,13870,0
|
|
20240109,125200,198583750,13870,13870,13870,13870,0
|
|
20240109,125100,198583750,13870,13870,13870,13870,0
|
|
20240109,125000,198583750,13870,13870,13870,13870,7
|
|
20240109,124900,198486660,13870,13870,13870,13870,0
|
|
20240109,124800,198486660,13870,13870,13870,13870,0
|
|
20240109,124700,198486660,13870,13870,13870,13870,0
|
|
20240109,124600,198486660,13870,13870,13870,13870,1
|
|
20240109,124500,198472790,13870,13870,13870,13870,0
|
|
20240109,124400,198472790,13870,13870,13870,13870,43
|
|
20240109,124300,197876380,13870,13870,13870,13870,50
|
|
20240109,124200,197182880,13860,13860,13860,13860,0
|
|
20240109,124100,197182880,13860,13860,13860,13860,7
|
|
20240109,124000,197085860,13860,13860,13860,13860,0
|
|
20240109,123900,197085860,13860,13860,13860,13860,0
|
|
20240109,123800,197085860,13860,13860,13860,13860,0
|
|
20240109,123700,197085860,13860,13860,13860,13860,22
|
|
20240109,123600,196780940,13860,13860,13860,13860,0
|
|
20240109,123500,196780940,13860,13860,13860,13860,0
|
|
20240109,123400,196780940,13860,13860,13860,13860,0
|
|
20240109,123300,196780940,13860,13840,13860,13840,194
|
|
20240109,123200,194093400,13820,13820,13820,13820,2243
|
|
20240109,123100,163095140,13820,13830,13830,13820,149
|
|
20240109,123000,161035760,13830,13830,13830,13830,0
|
|
20240109,122900,161035760,13830,13830,13830,13830,6
|
|
20240109,122800,160952780,13830,13830,13830,13830,6
|
|
20240109,122700,160869800,13850,13850,13850,13850,0
|
|
20240109,122600,160869800,13850,13850,13850,13850,876
|
|
20240109,122500,148737200,13850,13850,13850,13850,10
|
|
20240109,122400,148598700,13850,13850,13850,13850,1
|
|
20240109,122300,148584850,13850,13850,13850,13850,5
|
|
20240109,122200,148515600,13850,13850,13850,13850,3
|
|
20240109,122100,148474050,13850,13850,13850,13850,0
|
|
20240109,122000,148474050,13850,13850,13850,13850,0
|
|
20240109,121900,148474050,13850,13850,13850,13850,0
|
|
20240109,121800,148474050,13850,13850,13850,13850,10
|
|
20240109,121700,148335550,13850,13850,13850,13850,0
|
|
20240109,121600,148335550,13850,13850,13850,13850,0
|
|
20240109,121500,148335550,13850,13850,13850,13850,0
|
|
20240109,121400,148335550,13850,13850,13850,13850,11
|
|
20240109,121300,148183200,13850,13860,13860,13850,40
|
|
20240109,121200,147629150,13850,13850,13850,13850,0
|
|
20240109,121100,147629150,13850,13850,13850,13850,0
|
|
20240109,121000,147629150,13850,13850,13850,13850,0
|
|
20240109,120900,147629150,13850,13850,13850,13850,19
|
|
20240109,120800,147366000,13860,13850,13860,13850,23
|
|
20240109,120700,147047240,13850,13850,13850,13850,0
|
|
20240109,120600,147047240,13850,13850,13850,13850,0
|
|
20240109,120500,147047240,13850,13850,13850,13850,63
|
|
20240109,120400,146174690,13850,13850,13850,13850,0
|
|
20240109,120300,146174690,13850,13850,13850,13850,1
|
|
20240109,120200,146160840,13830,13830,13830,13830,0
|
|
20240109,120100,146160840,13830,13830,13830,13830,1
|
|
20240109,120000,146147010,13840,13840,13840,13840,0
|
|
20240109,115900,146147010,13840,13840,13840,13840,0
|
|
20240109,115800,146147010,13840,13840,13840,13840,1
|
|
20240109,115700,146133170,13850,13850,13850,13850,0
|
|
20240109,115600,146133170,13850,13850,13850,13850,0
|
|
20240109,115500,146133170,13850,13850,13850,13850,2
|
|
20240109,115400,146105470,13860,13860,13860,13860,2
|
|
20240109,115300,146077750,13860,13860,13860,13860,7
|
|
20240109,115200,145980730,13850,13850,13850,13850,73
|
|
20240109,115100,144969680,13820,13820,13820,13820,0
|
|
20240109,115000,144969680,13820,13820,13820,13820,0
|
|
20240109,114900,144969680,13820,13830,13830,13820,100
|
|
20240109,114800,143587080,13830,13830,13830,13830,0
|
|
20240109,114700,143587080,13830,13830,13830,13830,10
|
|
20240109,114600,143448780,13850,13850,13850,13850,0
|
|
20240109,114500,143448780,13850,13850,13850,13850,3
|
|
20240109,114400,143407230,13870,13870,13870,13870,0
|
|
20240109,114300,143407230,13870,13870,13870,13870,0
|
|
20240109,114200,143407230,13870,13870,13870,13870,1
|
|
20240109,114100,143393360,13870,13870,13870,13870,0
|
|
20240109,114000,143393360,13870,13870,13870,13870,3
|
|
20240109,113900,143351750,13880,13880,13880,13880,1
|
|
20240109,113800,143337870,13870,13840,13870,13840,197
|
|
20240109,113700,140609020,13840,13840,13840,13840,1
|
|
20240109,113600,140595180,13840,13830,13840,13830,152
|
|
20240109,113500,138492780,13830,13830,13830,13830,0
|
|
20240109,113400,138492780,13830,13830,13830,13830,0
|
|
20240109,113300,138492780,13830,13830,13830,13830,0
|
|
20240109,113200,138492780,13830,13830,13830,13830,72
|
|
20240109,113100,137497020,13820,13820,13820,13820,0
|
|
20240109,113000,137497020,13820,13780,13820,13780,318
|
|
20240109,112900,133108460,13780,13780,13780,13780,0
|
|
20240109,112800,133108460,13780,13780,13780,13780,0
|
|
20240109,112700,133108460,13780,13780,13780,13780,0
|
|
20240109,112600,133108460,13780,13780,13780,13780,0
|
|
20240109,112500,133108460,13780,13780,13780,13780,150
|
|
20240109,112400,131041460,13780,13780,13780,13780,0
|
|
20240109,112300,131041460,13780,13780,13780,13780,0
|
|
20240109,112200,131041460,13780,13780,13780,13780,0
|
|
20240109,112100,131041460,13780,13780,13780,13780,0
|
|
20240109,112000,131041460,13780,13780,13780,13780,173
|
|
20240109,111900,128657520,13780,13780,13780,13780,187
|
|
20240109,111800,126080660,13780,13790,13790,13780,155
|
|
20240109,111700,123943360,13790,13790,13790,13790,0
|
|
20240109,111600,123943360,13790,13790,13790,13790,1
|
|
20240109,111500,123929570,13810,13810,13810,13810,0
|
|
20240109,111400,123929570,13810,13810,13810,13810,136
|
|
20240109,111300,122051410,13810,13810,13810,13810,125
|
|
20240109,111200,120325160,13810,13810,13810,13810,15
|
|
20240109,111100,120118010,13810,13810,13810,13810,0
|
|
20240109,111000,120118010,13810,13810,13810,13810,0
|
|
20240109,110900,120118010,13810,13810,13810,13810,0
|
|
20240109,110800,120118010,13810,13810,13810,13810,0
|
|
20240109,110700,120118010,13810,13810,13810,13810,0
|
|
20240109,110600,120118010,13810,13810,13810,13810,45
|
|
20240109,110500,119496560,13810,13810,13810,13810,100
|
|
20240109,110400,118115560,13800,13800,13800,13800,174
|
|
20240109,110300,115714360,13800,13800,13800,13800,0
|
|
20240109,110200,115714360,13800,13800,13800,13800,5
|
|
20240109,110100,115645360,13800,13790,13800,13790,19
|
|
20240109,110000,115383200,13780,13780,13780,13780,0
|
|
20240109,105900,115383200,13780,13780,13780,13780,0
|
|
20240109,105800,115383200,13780,13780,13780,13780,21
|
|
20240109,105700,115093820,13780,13780,13780,13780,9
|
|
20240109,105600,114969800,13780,13780,13780,13780,0
|
|
20240109,105500,114969800,13780,13780,13780,13780,0
|
|
20240109,105400,114969800,13780,13780,13800,13780,177
|
|
20240109,105300,112528020,13780,13780,13780,13780,0
|
|
20240109,105200,112528020,13780,13780,13780,13780,0
|
|
20240109,105100,112528020,13780,13780,13780,13780,0
|
|
20240109,105000,112528020,13780,13780,13780,13780,0
|
|
20240109,104900,112528020,13780,13780,13780,13780,0
|
|
20240109,104800,112528020,13780,13790,13790,13780,73
|
|
20240109,104700,111522070,13780,13780,13780,13780,0
|
|
20240109,104600,111522070,13780,13780,13780,13780,0
|
|
20240109,104500,111522070,13780,13780,13780,13780,7
|
|
20240109,104400,111425610,13810,13810,13810,13810,0
|
|
20240109,104300,111425610,13810,13800,13810,13800,12
|
|
20240109,104200,111260000,13800,13800,13800,13800,0
|
|
20240109,104100,111260000,13800,13800,13800,13800,0
|
|
20240109,104000,111260000,13800,13800,13800,13800,0
|
|
20240109,103900,111260000,13800,13820,13820,13800,11
|
|
20240109,103800,111108000,13820,13820,13820,13820,45
|
|
20240109,103700,110486100,13820,13820,13820,13820,18
|
|
20240109,103600,110237340,13820,13820,13820,13820,0
|
|
20240109,103500,110237340,13820,13820,13820,13820,1
|
|
20240109,103400,110223520,13770,13770,13770,13770,0
|
|
20240109,103300,110223520,13770,13770,13770,13770,0
|
|
20240109,103200,110223520,13770,13770,13770,13770,0
|
|
20240109,103100,110223520,13770,13770,13770,13770,0
|
|
20240109,103000,110223520,13770,13770,13770,13770,0
|
|
20240109,102900,110223520,13770,13770,13770,13770,8
|
|
20240109,102800,110113360,13750,13760,13760,13750,28
|
|
20240109,102700,109728330,13760,13760,13760,13760,5
|
|
20240109,102600,109659530,13750,13750,13750,13750,0
|
|
20240109,102500,109659530,13750,13750,13750,13750,222
|
|
20240109,102400,106607030,13750,13750,13750,13750,0
|
|
20240109,102300,106607030,13750,13760,13760,13750,64
|
|
20240109,102200,105726510,13750,13750,13750,13750,0
|
|
20240109,102100,105726510,13750,13750,13750,13750,0
|
|
20240109,102000,105726510,13750,13750,13750,13750,0
|
|
20240109,101900,105726510,13750,13750,13750,13750,70
|
|
20240109,101800,104764010,13760,13760,13760,13760,0
|
|
20240109,101700,104764010,13760,13760,13760,13760,0
|
|
20240109,101600,104764010,13760,13760,13760,13760,1
|
|
20240109,101500,104750250,13750,13750,13750,13750,311
|
|
20240109,101400,100474000,13750,13750,13750,13750,1
|
|
20240109,101300,100460250,13750,13750,13750,13750,0
|
|
20240109,101200,100460250,13750,13750,13750,13750,3
|
|
20240109,101100,100419000,13750,13750,13750,13750,0
|
|
20240109,101000,100419000,13750,13750,13750,13750,0
|
|
20240109,100900,100419000,13750,13750,13750,13750,173
|
|
20240109,100800,98040250,13750,13750,13750,13750,319
|
|
20240109,100700,93654000,13760,13760,13760,13760,302
|
|
20240109,100600,89498480,13770,13770,13770,13770,69
|
|
20240109,100500,88548350,13770,13780,13780,13770,6
|
|
20240109,100400,88465720,13770,13770,13770,13770,0
|
|
20240109,100300,88465720,13770,13770,13770,13770,142
|
|
20240109,100200,86510380,13770,13770,13770,13770,0
|
|
20240109,100100,86510380,13770,13770,13770,13770,19
|
|
20240109,100000,86248750,13760,13760,13760,13760,0
|
|
20240109,095900,86248750,13760,13760,13760,13760,0
|
|
20240109,095800,86248750,13760,13760,13760,13760,0
|
|
20240109,095700,86248750,13760,13760,13760,13760,0
|
|
20240109,095600,86248750,13760,13760,13760,13760,0
|
|
20240109,095500,86248750,13760,13770,13770,13760,190
|
|
20240109,095400,83633770,13770,13770,13770,13770,0
|
|
20240109,095300,83633770,13770,13780,13780,13770,98
|
|
20240109,095200,82283900,13780,13780,13780,13780,0
|
|
20240109,095100,82283900,13780,13780,13780,13780,9
|
|
20240109,095000,82159880,13780,13780,13780,13780,80
|
|
20240109,094900,81057480,13780,13780,13780,13780,1
|
|
20240109,094800,81043700,13780,13780,13780,13780,1
|
|
20240109,094700,81029920,13780,13780,13780,13780,10
|
|
20240109,094600,80892120,13780,13780,13780,13780,0
|
|
20240109,094500,80892120,13780,13780,13780,13780,0
|
|
20240109,094400,80892120,13780,13780,13780,13780,235
|
|
20240109,094300,77653820,13790,13790,13790,13790,0
|
|
20240109,094200,77653820,13790,13790,13790,13790,311
|
|
20240109,094100,73365130,13790,13790,13790,13790,0
|
|
20240109,094000,73365130,13790,13790,13790,13790,0
|
|
20240109,093900,73365130,13790,13790,13790,13790,0
|
|
20240109,093800,73365130,13790,13790,13790,13790,33
|
|
20240109,093700,72910060,13820,13820,13820,13820,2
|
|
20240109,093600,72882420,13810,13810,13810,13810,7
|
|
20240109,093500,72785750,13850,13850,13850,13850,0
|
|
20240109,093400,72785750,13850,13850,13850,13850,20
|
|
20240109,093300,72508750,13850,13840,13850,13840,30
|
|
20240109,093200,72093350,13790,13790,13790,13790,0
|
|
20240109,093100,72093350,13790,13790,13790,13790,45
|
|
20240109,093000,71472800,13780,13780,13780,13780,0
|
|
20240109,092900,71472800,13780,13780,13780,13780,0
|
|
20240109,092800,71472800,13780,13780,13780,13780,4
|
|
20240109,092700,71417680,13790,13790,13790,13790,1
|
|
20240109,092600,71403890,13790,13790,13790,13790,0
|
|
20240109,092500,71403890,13790,13790,13790,13790,96
|
|
20240109,092400,70080050,13790,13790,13790,13790,4
|
|
20240109,092300,70024890,13790,13790,13790,13790,250
|
|
20240109,092200,66577390,13790,13790,13790,13790,110
|
|
20240109,092100,65060490,13790,13800,13800,13790,73
|
|
20240109,092000,64053800,13800,13800,13800,13800,18
|
|
20240109,091900,63805400,13800,13800,13800,13800,135
|
|
20240109,091800,61942400,13800,13800,13800,13800,344
|
|
20240109,091700,57195200,13800,13800,13800,13800,0
|
|
20240109,091600,57195200,13800,13830,13830,13800,109
|
|
20240109,091500,55690220,13840,13830,13840,13830,150
|
|
20240109,091400,53614470,13830,13830,13830,13830,21
|
|
20240109,091300,53324040,13840,13840,13840,13840,64
|
|
20240109,091200,52438280,13870,13830,13870,13830,153
|
|
20240109,091100,50316640,13830,13830,13830,13830,3
|
|
20240109,091000,50275150,13780,13780,13780,13780,0
|
|
20240109,090900,50275150,13780,13890,13890,13780,246
|
|
20240109,090800,46882960,13790,13830,13830,13790,21
|
|
20240109,090700,46593010,13830,13780,13830,13780,181
|
|
20240109,090600,44094010,13780,13780,13780,13780,5
|
|
20240109,090500,44025110,13770,13770,13770,13770,0
|
|
20240109,090400,44025110,13770,13820,13900,13770,2903
|
|
20240109,090300,3749500,13930,13930,13930,13930,33
|
|
20240109,090200,3289810,13810,13820,13820,13810,8
|
|
20240109,090100,3179310,13820,13820,13820,13820,0
|
|
20240109,090000,3179310,13820,13760,13820,13760,231
|