715 lines
36 KiB
CSV
715 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,205200,361048950,13800,13800,13800,13800,1107
|
|
20240110,205100,361048950,13800,13800,13800,13800,0
|
|
20240110,205000,361048950,13800,13800,13800,13800,0
|
|
20240110,204900,361048950,13800,13800,13800,13800,0
|
|
20240110,204800,361048950,13800,13800,13800,13800,0
|
|
20240110,204700,361048950,13800,13800,13800,13800,0
|
|
20240110,204600,361048950,13800,13800,13800,13800,0
|
|
20240110,204500,361048950,13800,13800,13800,13800,0
|
|
20240110,204400,361048950,13800,13800,13800,13800,0
|
|
20240110,204300,361048950,13800,13800,13800,13800,0
|
|
20240110,204200,361048950,13800,13800,13800,13800,0
|
|
20240110,204100,361048950,13800,13800,13800,13800,0
|
|
20240110,204000,361048950,13800,13800,13800,13800,0
|
|
20240110,203900,361048950,13800,13800,13800,13800,0
|
|
20240110,203800,361048950,13800,13800,13800,13800,0
|
|
20240110,203700,361048950,13800,13800,13800,13800,0
|
|
20240110,203600,361048950,13800,13800,13800,13800,0
|
|
20240110,203500,361048950,13800,13800,13800,13800,0
|
|
20240110,203400,361048950,13800,13800,13800,13800,0
|
|
20240110,203300,361048950,13800,13800,13800,13800,0
|
|
20240110,203200,361048950,13800,13800,13800,13800,0
|
|
20240110,203100,361048950,13800,13800,13800,13800,0
|
|
20240110,203000,361048950,13800,13800,13800,13800,0
|
|
20240110,202900,361048950,13800,13800,13800,13800,0
|
|
20240110,202800,361048950,13800,13800,13800,13800,0
|
|
20240110,202700,361048950,13800,13800,13800,13800,0
|
|
20240110,202600,361048950,13800,13800,13800,13800,0
|
|
20240110,202500,361048950,13800,13800,13800,13800,0
|
|
20240110,202400,361048950,13800,13800,13800,13800,0
|
|
20240110,202300,361048950,13800,13800,13800,13800,0
|
|
20240110,202200,361048950,13800,13800,13800,13800,1107
|
|
20240110,202100,361048950,13800,13800,13800,13800,0
|
|
20240110,202000,361048950,13800,13800,13800,13800,0
|
|
20240110,201900,361048950,13800,13800,13800,13800,0
|
|
20240110,201800,361048950,13800,13800,13800,13800,0
|
|
20240110,201700,361048950,13800,13800,13800,13800,0
|
|
20240110,201600,361048950,13800,13800,13800,13800,0
|
|
20240110,201500,361048950,13800,13800,13800,13800,0
|
|
20240110,201400,361048950,13800,13800,13800,13800,0
|
|
20240110,201300,361048950,13800,13800,13800,13800,0
|
|
20240110,201200,361048950,13800,13800,13800,13800,0
|
|
20240110,201100,361048950,13800,13800,13800,13800,0
|
|
20240110,201000,361048950,13800,13800,13800,13800,0
|
|
20240110,200900,361048950,13800,13800,13800,13800,0
|
|
20240110,200800,361048950,13800,13800,13800,13800,0
|
|
20240110,200700,361048950,13800,13800,13800,13800,0
|
|
20240110,200600,361048950,13800,13800,13800,13800,0
|
|
20240110,200500,361048950,13800,13800,13800,13800,0
|
|
20240110,200400,361048950,13800,13800,13800,13800,0
|
|
20240110,200300,361048950,13800,13800,13800,13800,0
|
|
20240110,200200,361048950,13800,13800,13800,13800,0
|
|
20240110,200100,361048950,13800,13800,13800,13800,0
|
|
20240110,200000,361048950,13800,13800,13800,13800,0
|
|
20240110,195900,361048950,13800,13800,13800,13800,0
|
|
20240110,195800,361048950,13800,13800,13800,13800,0
|
|
20240110,195700,361048950,13800,13800,13800,13800,0
|
|
20240110,195600,361048950,13800,13800,13800,13800,0
|
|
20240110,195500,361048950,13800,13800,13800,13800,0
|
|
20240110,195400,361048950,13800,13800,13800,13800,0
|
|
20240110,195300,361048950,13800,13800,13800,13800,0
|
|
20240110,195200,361048950,13800,13800,13800,13800,1107
|
|
20240110,195100,361048950,13800,13800,13800,13800,0
|
|
20240110,195000,361048950,13800,13800,13800,13800,0
|
|
20240110,194900,361048950,13800,13800,13800,13800,0
|
|
20240110,194800,361048950,13800,13800,13800,13800,0
|
|
20240110,194700,361048950,13800,13800,13800,13800,0
|
|
20240110,194600,361048950,13800,13800,13800,13800,0
|
|
20240110,194500,361048950,13800,13800,13800,13800,0
|
|
20240110,194400,361048950,13800,13800,13800,13800,0
|
|
20240110,194300,361048950,13800,13800,13800,13800,0
|
|
20240110,194200,361048950,13800,13800,13800,13800,0
|
|
20240110,194100,361048950,13800,13800,13800,13800,0
|
|
20240110,194000,361048950,13800,13800,13800,13800,0
|
|
20240110,193900,361048950,13800,13800,13800,13800,0
|
|
20240110,193800,361048950,13800,13800,13800,13800,0
|
|
20240110,193700,361048950,13800,13800,13800,13800,0
|
|
20240110,193600,361048950,13800,13800,13800,13800,0
|
|
20240110,193500,361048950,13800,13800,13800,13800,0
|
|
20240110,193400,361048950,13800,13800,13800,13800,0
|
|
20240110,193300,361048950,13800,13800,13800,13800,0
|
|
20240110,193200,361048950,13800,13800,13800,13800,0
|
|
20240110,193100,361048950,13800,13800,13800,13800,0
|
|
20240110,193000,361048950,13800,13800,13800,13800,0
|
|
20240110,192900,361048950,13800,13800,13800,13800,0
|
|
20240110,192800,361048950,13800,13800,13800,13800,0
|
|
20240110,192700,361048950,13800,13800,13800,13800,0
|
|
20240110,192600,361048950,13800,13800,13800,13800,0
|
|
20240110,192500,361048950,13800,13800,13800,13800,0
|
|
20240110,192400,361048950,13800,13800,13800,13800,0
|
|
20240110,192300,361048950,13800,13800,13800,13800,0
|
|
20240110,192200,361048950,13800,13800,13800,13800,1107
|
|
20240110,192100,361048950,13800,13800,13800,13800,0
|
|
20240110,192000,361048950,13800,13800,13800,13800,0
|
|
20240110,191900,361048950,13800,13800,13800,13800,0
|
|
20240110,191800,361048950,13800,13800,13800,13800,0
|
|
20240110,191700,361048950,13800,13800,13800,13800,0
|
|
20240110,191600,361048950,13800,13800,13800,13800,0
|
|
20240110,191500,361048950,13800,13800,13800,13800,0
|
|
20240110,191400,361048950,13800,13800,13800,13800,0
|
|
20240110,191300,361048950,13800,13800,13800,13800,0
|
|
20240110,191200,361048950,13800,13800,13800,13800,0
|
|
20240110,191100,361048950,13800,13800,13800,13800,0
|
|
20240110,191000,361048950,13800,13800,13800,13800,0
|
|
20240110,190900,361048950,13800,13800,13800,13800,0
|
|
20240110,190800,361048950,13800,13800,13800,13800,0
|
|
20240110,190700,361048950,13800,13800,13800,13800,0
|
|
20240110,190600,361048950,13800,13800,13800,13800,0
|
|
20240110,190500,361048950,13800,13800,13800,13800,0
|
|
20240110,190400,361048950,13800,13800,13800,13800,0
|
|
20240110,190300,361048950,13800,13800,13800,13800,0
|
|
20240110,190200,361048950,13800,13800,13800,13800,0
|
|
20240110,190100,361048950,13800,13800,13800,13800,0
|
|
20240110,190000,361048950,13800,13800,13800,13800,0
|
|
20240110,185900,361048950,13800,13800,13800,13800,0
|
|
20240110,185800,361048950,13800,13800,13800,13800,0
|
|
20240110,185700,361048950,13800,13800,13800,13800,0
|
|
20240110,185600,361048950,13800,13800,13800,13800,0
|
|
20240110,185500,361048950,13800,13800,13800,13800,0
|
|
20240110,185400,361048950,13800,13800,13800,13800,0
|
|
20240110,185300,361048950,13800,13800,13800,13800,0
|
|
20240110,185200,361048950,13800,13800,13800,13800,1107
|
|
20240110,185100,361048950,13800,13800,13800,13800,0
|
|
20240110,185000,361048950,13800,13800,13800,13800,0
|
|
20240110,184900,361048950,13800,13800,13800,13800,0
|
|
20240110,184800,361048950,13800,13800,13800,13800,0
|
|
20240110,184700,361048950,13800,13800,13800,13800,0
|
|
20240110,184600,361048950,13800,13800,13800,13800,0
|
|
20240110,184500,361048950,13800,13800,13800,13800,0
|
|
20240110,184400,361048950,13800,13800,13800,13800,0
|
|
20240110,184300,361048950,13800,13800,13800,13800,0
|
|
20240110,184200,361048950,13800,13800,13800,13800,0
|
|
20240110,184100,361048950,13800,13800,13800,13800,0
|
|
20240110,184000,361048950,13800,13800,13800,13800,0
|
|
20240110,183900,361048950,13800,13800,13800,13800,0
|
|
20240110,183800,361048950,13800,13800,13800,13800,0
|
|
20240110,183700,361048950,13800,13800,13800,13800,0
|
|
20240110,183600,361048950,13800,13800,13800,13800,0
|
|
20240110,183500,361048950,13800,13800,13800,13800,0
|
|
20240110,183400,361048950,13800,13800,13800,13800,0
|
|
20240110,183300,361048950,13800,13800,13800,13800,0
|
|
20240110,183200,361048950,13800,13800,13800,13800,0
|
|
20240110,183100,361048950,13800,13800,13800,13800,0
|
|
20240110,183000,361048950,13800,13800,13800,13800,0
|
|
20240110,182900,361048950,13800,13800,13800,13800,0
|
|
20240110,182800,361048950,13800,13800,13800,13800,0
|
|
20240110,182700,361048950,13800,13800,13800,13800,0
|
|
20240110,182600,361048950,13800,13800,13800,13800,0
|
|
20240110,182500,361048950,13800,13800,13800,13800,0
|
|
20240110,182400,361048950,13800,13800,13800,13800,0
|
|
20240110,182300,361048950,13800,13800,13800,13800,0
|
|
20240110,182200,361048950,13800,13800,13800,13800,1107
|
|
20240110,182100,361048950,13800,13800,13800,13800,0
|
|
20240110,182000,361048950,13800,13800,13800,13800,0
|
|
20240110,181900,361048950,13800,13800,13800,13800,0
|
|
20240110,181800,361048950,13800,13800,13800,13800,0
|
|
20240110,181700,361048950,13800,13800,13800,13800,0
|
|
20240110,181600,361048950,13800,13800,13800,13800,0
|
|
20240110,181500,361048950,13800,13800,13800,13800,0
|
|
20240110,181400,361048950,13800,13800,13800,13800,0
|
|
20240110,181300,361048950,13800,13800,13800,13800,0
|
|
20240110,181200,361048950,13800,13800,13800,13800,0
|
|
20240110,181100,361048950,13800,13800,13800,13800,0
|
|
20240110,181000,361048950,13800,13800,13800,13800,0
|
|
20240110,180900,361048950,13800,13800,13800,13800,0
|
|
20240110,180800,361048950,13800,13800,13800,13800,0
|
|
20240110,180700,361048950,13800,13800,13800,13800,0
|
|
20240110,180600,361048950,13800,13800,13800,13800,0
|
|
20240110,180500,361048950,13800,13800,13800,13800,0
|
|
20240110,180400,361048950,13800,13800,13800,13800,0
|
|
20240110,180300,361048950,13800,13800,13800,13800,0
|
|
20240110,180200,361048950,13800,13800,13800,13800,0
|
|
20240110,180100,361048950,13800,13800,13800,13800,0
|
|
20240110,180000,361048950,13800,13800,13800,13800,0
|
|
20240110,175900,361048950,13800,13800,13800,13800,0
|
|
20240110,175800,361048950,13800,13800,13800,13800,0
|
|
20240110,175700,361048950,13800,13800,13800,13800,0
|
|
20240110,175600,361048950,13800,13800,13800,13800,0
|
|
20240110,175500,361048950,13800,13800,13800,13800,0
|
|
20240110,175400,361048950,13800,13800,13800,13800,0
|
|
20240110,175300,361048950,13800,13800,13800,13800,0
|
|
20240110,175200,361048950,13800,13800,13800,13800,1107
|
|
20240110,175100,361048950,13800,13800,13800,13800,0
|
|
20240110,175000,361048950,13800,13800,13800,13800,0
|
|
20240110,174900,361048950,13800,13800,13800,13800,0
|
|
20240110,174800,361048950,13800,13800,13800,13800,0
|
|
20240110,174700,361048950,13800,13800,13800,13800,0
|
|
20240110,174600,361048950,13800,13800,13800,13800,0
|
|
20240110,174500,361048950,13800,13800,13800,13800,0
|
|
20240110,174400,361048950,13800,13800,13800,13800,0
|
|
20240110,174300,361048950,13800,13800,13800,13800,0
|
|
20240110,174200,361048950,13800,13800,13800,13800,0
|
|
20240110,174100,361048950,13800,13800,13800,13800,0
|
|
20240110,174000,361048950,13800,13800,13800,13800,0
|
|
20240110,173900,361048950,13800,13800,13800,13800,0
|
|
20240110,173800,361048950,13800,13800,13800,13800,0
|
|
20240110,173700,361048950,13800,13800,13800,13800,0
|
|
20240110,173600,361048950,13800,13800,13800,13800,0
|
|
20240110,173500,361048950,13800,13800,13800,13800,0
|
|
20240110,173400,361048950,13800,13800,13800,13800,0
|
|
20240110,173300,361048950,13800,13800,13800,13800,0
|
|
20240110,173200,361048950,13800,13800,13800,13800,0
|
|
20240110,173100,361048950,13800,13800,13800,13800,0
|
|
20240110,173000,361048950,13800,13800,13800,13800,0
|
|
20240110,172900,361048950,13800,13800,13800,13800,0
|
|
20240110,172800,361048950,13800,13800,13800,13800,0
|
|
20240110,172700,361048950,13800,13800,13800,13800,0
|
|
20240110,172600,361048950,13800,13800,13800,13800,0
|
|
20240110,172500,361048950,13800,13800,13800,13800,0
|
|
20240110,172400,361048950,13800,13800,13800,13800,0
|
|
20240110,172300,361048950,13800,13800,13800,13800,0
|
|
20240110,172200,361048950,13800,13800,13800,13800,1107
|
|
20240110,172100,361048950,13800,13800,13800,13800,0
|
|
20240110,172000,361048950,13800,13800,13800,13800,0
|
|
20240110,171900,361048950,13800,13800,13800,13800,0
|
|
20240110,171800,361048950,13800,13800,13800,13800,0
|
|
20240110,171700,361048950,13800,13800,13800,13800,0
|
|
20240110,171600,361048950,13800,13800,13800,13800,0
|
|
20240110,171500,361048950,13800,13800,13800,13800,0
|
|
20240110,171400,361048950,13800,13800,13800,13800,0
|
|
20240110,171300,361048950,13800,13800,13800,13800,0
|
|
20240110,171200,361048950,13800,13800,13800,13800,0
|
|
20240110,171100,361048950,13800,13800,13800,13800,0
|
|
20240110,171000,361048950,13800,13800,13800,13800,0
|
|
20240110,170900,361048950,13800,13800,13800,13800,0
|
|
20240110,170800,361048950,13800,13800,13800,13800,0
|
|
20240110,170700,361048950,13800,13800,13800,13800,0
|
|
20240110,170600,361048950,13800,13800,13800,13800,0
|
|
20240110,170500,361048950,13800,13800,13800,13800,0
|
|
20240110,170400,361048950,13800,13800,13800,13800,0
|
|
20240110,170300,361048950,13800,13800,13800,13800,0
|
|
20240110,170200,361048950,13800,13800,13800,13800,0
|
|
20240110,170100,361048950,13800,13800,13800,13800,0
|
|
20240110,170000,361048950,13800,13800,13800,13800,0
|
|
20240110,165900,361048950,13800,13800,13800,13800,0
|
|
20240110,165800,361048950,13800,13800,13800,13800,0
|
|
20240110,165700,361048950,13800,13800,13800,13800,0
|
|
20240110,165600,361048950,13800,13800,13800,13800,0
|
|
20240110,165500,361048950,13800,13800,13800,13800,0
|
|
20240110,165400,361048950,13800,13800,13800,13800,0
|
|
20240110,165300,361048950,13800,13800,13800,13800,0
|
|
20240110,165200,361048950,13800,13800,13800,13800,1107
|
|
20240110,165100,361048950,13800,13800,13800,13800,0
|
|
20240110,165000,361048950,13800,13800,13800,13800,0
|
|
20240110,164900,361048950,13800,13800,13800,13800,0
|
|
20240110,164800,361048950,13800,13800,13800,13800,0
|
|
20240110,164700,361048950,13800,13800,13800,13800,0
|
|
20240110,164600,361048950,13800,13800,13800,13800,0
|
|
20240110,164500,361048950,13800,13800,13800,13800,0
|
|
20240110,164400,361048950,13800,13800,13800,13800,0
|
|
20240110,164300,361048950,13800,13800,13800,13800,0
|
|
20240110,164200,361048950,13800,13800,13800,13800,0
|
|
20240110,164100,361048950,13800,13800,13800,13800,0
|
|
20240110,164000,361048950,13800,13800,13800,13800,0
|
|
20240110,163900,361048950,13800,13800,13800,13800,0
|
|
20240110,163800,361048950,13800,13800,13800,13800,0
|
|
20240110,163700,361048950,13800,13800,13800,13800,0
|
|
20240110,163600,361048950,13800,13800,13800,13800,0
|
|
20240110,163500,361048950,13800,13800,13800,13800,0
|
|
20240110,163400,361048950,13800,13800,13800,13800,0
|
|
20240110,163300,361048950,13800,13800,13800,13800,0
|
|
20240110,163200,361048950,13800,13800,13800,13800,0
|
|
20240110,163100,361048950,13800,13800,13800,13800,0
|
|
20240110,163000,361048950,13800,13800,13800,13800,0
|
|
20240110,162900,361048950,13800,13800,13800,13800,0
|
|
20240110,162800,361048950,13800,13800,13800,13800,0
|
|
20240110,162700,361048950,13800,13800,13800,13800,0
|
|
20240110,162600,361048950,13800,13800,13800,13800,0
|
|
20240110,162500,361048950,13800,13800,13800,13800,0
|
|
20240110,162400,361048950,13800,13800,13800,13800,0
|
|
20240110,162300,361048950,13800,13800,13800,13800,0
|
|
20240110,162200,361048950,13800,13800,13800,13800,1107
|
|
20240110,162100,361048950,13800,13800,13800,13800,0
|
|
20240110,162000,361048950,13800,13800,13800,13800,0
|
|
20240110,161900,361048950,13800,13800,13800,13800,0
|
|
20240110,161800,361048950,13800,13800,13800,13800,0
|
|
20240110,161700,361048950,13800,13800,13800,13800,0
|
|
20240110,161600,361048950,13800,13800,13800,13800,0
|
|
20240110,161500,361048950,13800,13800,13800,13800,0
|
|
20240110,161400,361048950,13800,13800,13800,13800,0
|
|
20240110,161300,361048950,13800,13800,13800,13800,0
|
|
20240110,161200,361048950,13800,13800,13800,13800,0
|
|
20240110,161100,361048950,13800,13800,13800,13800,0
|
|
20240110,161000,361048950,13800,13800,13800,13800,0
|
|
20240110,160900,361048950,13800,13800,13800,13800,0
|
|
20240110,160800,361048950,13800,13800,13800,13800,0
|
|
20240110,160700,361048950,13800,13800,13800,13800,0
|
|
20240110,160600,361048950,13800,13800,13800,13800,0
|
|
20240110,160500,361048950,13800,13800,13800,13800,0
|
|
20240110,160400,361048950,13800,13800,13800,13800,0
|
|
20240110,160300,361048950,13800,13800,13800,13800,0
|
|
20240110,160200,361048950,13800,13800,13800,13800,0
|
|
20240110,160100,361048950,13800,13800,13800,13800,0
|
|
20240110,160000,361048950,13800,13800,13800,13800,0
|
|
20240110,155900,361048950,13800,13800,13800,13800,0
|
|
20240110,155800,361048950,13800,13800,13800,13800,0
|
|
20240110,155700,361048950,13800,13800,13800,13800,0
|
|
20240110,155600,361048950,13800,13800,13800,13800,0
|
|
20240110,155500,361048950,13800,13800,13800,13800,0
|
|
20240110,155400,361048950,13800,13800,13800,13800,0
|
|
20240110,155300,361048950,13800,13800,13800,13800,0
|
|
20240110,155200,361048950,13800,13800,13800,13800,1107
|
|
20240110,155100,361048950,13800,13800,13800,13800,0
|
|
20240110,155000,361048950,13800,13800,13800,13800,0
|
|
20240110,154900,361048950,13800,13800,13800,13800,0
|
|
20240110,154800,361048950,13800,13800,13800,13800,0
|
|
20240110,154700,361048950,13800,13800,13800,13800,0
|
|
20240110,154600,361048950,13800,13800,13800,13800,0
|
|
20240110,154500,361048950,13800,13800,13800,13800,0
|
|
20240110,154400,361048950,13800,13800,13800,13800,0
|
|
20240110,154300,361048950,13800,13800,13800,13800,0
|
|
20240110,154200,361048950,13800,13800,13800,13800,0
|
|
20240110,154100,361048950,13800,13800,13800,13800,0
|
|
20240110,154000,361048950,13800,13800,13800,13800,0
|
|
20240110,153900,361048950,13800,13800,13800,13800,0
|
|
20240110,153800,361048950,13800,13800,13800,13800,0
|
|
20240110,153700,361048950,13800,13800,13800,13800,0
|
|
20240110,153600,361048950,13800,13800,13800,13800,0
|
|
20240110,153500,361048950,13800,13800,13800,13800,0
|
|
20240110,153400,361048950,13800,13800,13800,13800,0
|
|
20240110,153300,361048950,13800,13800,13800,13800,0
|
|
20240110,153200,361048950,13800,13800,13800,13800,0
|
|
20240110,153100,361048950,13800,13800,13800,13800,0
|
|
20240110,153000,361048950,13800,13800,13800,13800,1107
|
|
20240110,152900,345772350,13740,13740,13740,13740,0
|
|
20240110,152800,345772350,13740,13740,13740,13740,0
|
|
20240110,152700,345772350,13740,13740,13740,13740,0
|
|
20240110,152600,345772350,13740,13740,13740,13740,0
|
|
20240110,152500,345772350,13740,13740,13740,13740,0
|
|
20240110,152400,345772350,13740,13740,13740,13740,0
|
|
20240110,152300,345772350,13740,13740,13740,13740,0
|
|
20240110,152200,345772350,13740,13740,13740,13740,0
|
|
20240110,152100,345772350,13740,13740,13740,13740,0
|
|
20240110,152000,345772350,13740,13740,13740,13740,0
|
|
20240110,151900,345772350,13740,13740,13740,13740,0
|
|
20240110,151800,345772350,13740,13720,13740,13720,56
|
|
20240110,151700,345003830,13720,13730,13730,13720,264
|
|
20240110,151600,341379820,13740,13740,13740,13740,2
|
|
20240110,151500,341352340,13730,13730,13730,13730,0
|
|
20240110,151400,341352340,13730,13730,13730,13730,3
|
|
20240110,151300,341311150,13750,13750,13750,13750,0
|
|
20240110,151200,341311150,13750,13750,13750,13750,0
|
|
20240110,151100,341311150,13750,13750,13750,13750,3
|
|
20240110,151000,341269900,13750,13750,13750,13750,0
|
|
20240110,150900,341269900,13750,13750,13750,13750,0
|
|
20240110,150800,341269900,13750,13710,13750,13710,127
|
|
20240110,150700,339528610,13710,13750,13750,13710,1263
|
|
20240110,150600,322204360,13750,13750,13750,13750,0
|
|
20240110,150500,322204360,13750,13750,13750,13750,0
|
|
20240110,150400,322204360,13750,13750,13750,13750,4
|
|
20240110,150300,322149360,13750,13750,13750,13750,214
|
|
20240110,150200,319206860,13760,13760,13760,13760,164
|
|
20240110,150100,316950220,13760,13760,13760,13760,0
|
|
20240110,150000,316950220,13760,13760,13760,13760,14
|
|
20240110,145900,316757580,13760,13760,13760,13760,0
|
|
20240110,145800,316757580,13760,13720,13760,13720,11
|
|
20240110,145700,316606620,13760,13760,13760,13760,0
|
|
20240110,145600,316606620,13760,13760,13760,13760,2
|
|
20240110,145500,316579100,13760,13760,13760,13760,40
|
|
20240110,145400,316028700,13730,13730,13730,13730,0
|
|
20240110,145300,316028700,13730,13730,13730,13730,152
|
|
20240110,145200,313941740,13760,13760,13760,13760,12
|
|
20240110,145100,313776620,13730,13730,13730,13730,0
|
|
20240110,145000,313776620,13730,13730,13730,13730,0
|
|
20240110,144900,313776620,13730,13730,13730,13730,0
|
|
20240110,144800,313776620,13730,13730,13730,13730,18
|
|
20240110,144700,313529480,13700,13700,13700,13700,0
|
|
20240110,144600,313529480,13700,13700,13700,13700,0
|
|
20240110,144500,313529480,13700,13700,13700,13700,0
|
|
20240110,144400,313529480,13700,13730,13730,13700,1001
|
|
20240110,144300,299810740,13730,13730,13730,13730,0
|
|
20240110,144200,299810740,13730,13730,13730,13730,2
|
|
20240110,144100,299783280,13710,13710,13710,13710,808
|
|
20240110,144000,288705600,13720,13720,13720,13720,457
|
|
20240110,143900,282435560,13720,13750,13750,13720,971
|
|
20240110,143800,269102210,13800,13800,13800,13800,0
|
|
20240110,143700,269102210,13800,13800,13800,13800,0
|
|
20240110,143600,269102210,13800,13800,13800,13800,0
|
|
20240110,143500,269102210,13800,13800,13800,13800,2
|
|
20240110,143400,269074610,13800,13800,13800,13800,7
|
|
20240110,143300,268978010,13790,13790,13790,13790,0
|
|
20240110,143200,268978010,13790,13790,13790,13790,80
|
|
20240110,143100,267874810,13790,13790,13790,13790,1
|
|
20240110,143000,267861020,13740,13740,13740,13740,0
|
|
20240110,142900,267861020,13740,13740,13740,13740,58
|
|
20240110,142800,267064100,13730,13730,13730,13730,0
|
|
20240110,142700,267064100,13730,13740,13740,13730,11
|
|
20240110,142600,266913040,13740,13740,13740,13740,65
|
|
20240110,142500,266019940,13730,13730,13730,13730,0
|
|
20240110,142400,266019940,13730,13720,13730,13720,22
|
|
20240110,142300,265718080,13730,13730,13730,13730,50
|
|
20240110,142200,265031580,13730,13740,13740,13730,265
|
|
20240110,142100,261393120,13740,13750,13750,13740,80
|
|
20240110,142000,260293820,13750,13750,13750,13750,0
|
|
20240110,141900,260293820,13750,13750,13750,13750,5
|
|
20240110,141800,260225070,13750,13750,13750,13750,0
|
|
20240110,141700,260225070,13750,13750,13750,13750,0
|
|
20240110,141600,260225070,13750,13750,13750,13750,43
|
|
20240110,141500,259633820,13750,13750,13750,13750,0
|
|
20240110,141400,259633820,13750,13750,13750,13750,0
|
|
20240110,141300,259633820,13750,13750,13750,13750,0
|
|
20240110,141200,259633820,13750,13760,13760,13750,120
|
|
20240110,141100,257983810,13750,13760,13760,13750,1771
|
|
20240110,141000,233618320,13760,13780,13780,13760,253
|
|
20240110,140900,230134640,13780,13780,13780,13780,0
|
|
20240110,140800,230134640,13780,13780,13780,13780,8
|
|
20240110,140700,230024400,13770,13770,13770,13770,20
|
|
20240110,140600,229749000,13770,13770,13770,13770,0
|
|
20240110,140500,229749000,13770,13780,13780,13770,399
|
|
20240110,140400,224253770,13770,13770,13770,13770,133
|
|
20240110,140300,222422360,13780,13770,13780,13770,31
|
|
20240110,140200,221995480,13770,13770,13770,13770,0
|
|
20240110,140100,221995480,13770,13770,13770,13770,30
|
|
20240110,140000,221582380,13790,13790,13790,13790,0
|
|
20240110,135900,221582380,13790,13790,13790,13790,100
|
|
20240110,135800,220203380,13770,13770,13770,13770,0
|
|
20240110,135700,220203380,13770,13770,13770,13770,200
|
|
20240110,135600,217449380,13780,13780,13780,13780,63
|
|
20240110,135500,216581240,13780,13780,13780,13780,0
|
|
20240110,135400,216581240,13780,13780,13780,13780,50
|
|
20240110,135300,215892240,13780,13780,13780,13780,0
|
|
20240110,135200,215892240,13780,13780,13780,13780,18
|
|
20240110,135100,215644200,13780,13780,13780,13780,0
|
|
20240110,135000,215644200,13780,13780,13780,13780,0
|
|
20240110,134900,215644200,13780,13780,13780,13780,55
|
|
20240110,134800,214886300,13780,13780,13780,13780,5
|
|
20240110,134700,214817400,13800,13800,13800,13800,0
|
|
20240110,134600,214817400,13800,13800,13800,13800,39
|
|
20240110,134500,214279200,13800,13800,13800,13800,1
|
|
20240110,134400,214265400,13790,13790,13790,13790,53
|
|
20240110,134300,213534530,13770,13770,13770,13770,100
|
|
20240110,134200,212157530,13770,13770,13770,13770,0
|
|
20240110,134100,212157530,13770,13770,13770,13770,0
|
|
20240110,134000,212157530,13770,13770,13770,13770,200
|
|
20240110,133900,209403530,13780,13780,13780,13780,0
|
|
20240110,133800,209403530,13780,13780,13780,13780,1
|
|
20240110,133700,209389750,13780,13780,13780,13780,0
|
|
20240110,133600,209389750,13780,13780,13780,13780,2
|
|
20240110,133500,209362190,13770,13770,13770,13770,0
|
|
20240110,133400,209362190,13770,13770,13770,13770,2
|
|
20240110,133300,209334650,13770,13790,13790,13770,1958
|
|
20240110,133200,182347730,13790,13790,13790,13790,0
|
|
20240110,133100,182347730,13790,13790,13790,13790,1
|
|
20240110,133000,182333940,13800,13800,13800,13800,0
|
|
20240110,132900,182333940,13800,13800,13800,13800,20
|
|
20240110,132800,182057940,13800,13800,13800,13800,0
|
|
20240110,132700,182057940,13800,13800,13800,13800,0
|
|
20240110,132600,182057940,13800,13800,13800,13800,0
|
|
20240110,132500,182057940,13800,13800,13800,13800,0
|
|
20240110,132400,182057940,13800,13800,13800,13800,0
|
|
20240110,132300,182057940,13800,13800,13800,13800,0
|
|
20240110,132200,182057940,13800,13800,13800,13800,0
|
|
20240110,132100,182057940,13800,13800,13800,13800,19
|
|
20240110,132000,181795740,13790,13790,13790,13790,0
|
|
20240110,131900,181795740,13790,13790,13790,13790,102
|
|
20240110,131800,180389160,13800,13800,13800,13800,0
|
|
20240110,131700,180389160,13800,13800,13800,13800,171
|
|
20240110,131600,178029360,13800,13800,13800,13800,24
|
|
20240110,131500,177698160,13820,13820,13820,13820,0
|
|
20240110,131400,177698160,13820,13820,13820,13820,0
|
|
20240110,131300,177698160,13820,13820,13820,13820,0
|
|
20240110,131200,177698160,13820,13820,13820,13820,7
|
|
20240110,131100,177601420,13820,13820,13820,13820,0
|
|
20240110,131000,177601420,13820,13820,13820,13820,5
|
|
20240110,130900,177532320,13830,13830,13830,13830,0
|
|
20240110,130800,177532320,13830,13830,13830,13830,0
|
|
20240110,130700,177532320,13830,13800,13830,13800,156
|
|
20240110,130600,175376520,13800,13800,13800,13800,0
|
|
20240110,130500,175376520,13800,13800,13800,13800,0
|
|
20240110,130400,175376520,13800,13800,13800,13800,0
|
|
20240110,130300,175376520,13800,13800,13800,13800,0
|
|
20240110,130200,175376520,13800,13800,13800,13800,0
|
|
20240110,130100,175376520,13800,13800,13800,13800,0
|
|
20240110,130000,175376520,13800,13800,13800,13800,0
|
|
20240110,125900,175376520,13800,13800,13800,13800,15
|
|
20240110,125800,175169520,13800,13800,13800,13800,5
|
|
20240110,125700,175100520,13800,13800,13800,13800,0
|
|
20240110,125600,175100520,13800,13800,13800,13800,0
|
|
20240110,125500,175100520,13800,13800,13800,13800,331
|
|
20240110,125400,170532720,13790,13790,13790,13790,31
|
|
20240110,125300,170105230,13790,13800,13800,13790,13
|
|
20240110,125200,169925860,13800,13800,13800,13800,1
|
|
20240110,125100,169912060,13790,13790,13790,13790,0
|
|
20240110,125000,169912060,13790,13790,13790,13790,1
|
|
20240110,124900,169898270,13800,13800,13800,13800,2
|
|
20240110,124800,169870670,13800,13800,13800,13800,3
|
|
20240110,124700,169829270,13800,13800,13800,13800,0
|
|
20240110,124600,169829270,13800,13800,13800,13800,0
|
|
20240110,124500,169829270,13800,13800,13800,13800,0
|
|
20240110,124400,169829270,13800,13800,13800,13800,30
|
|
20240110,124300,169415270,13800,13800,13800,13800,0
|
|
20240110,124200,169415270,13800,13790,13800,13790,72
|
|
20240110,124100,168421920,13790,13790,13790,13790,0
|
|
20240110,124000,168421920,13790,13790,13790,13790,8
|
|
20240110,123900,168311600,13790,13790,13790,13790,0
|
|
20240110,123800,168311600,13790,13790,13790,13790,0
|
|
20240110,123700,168311600,13790,13800,13800,13790,1090
|
|
20240110,123600,153270790,13800,13820,13820,13800,562
|
|
20240110,123500,145511560,13810,13810,13810,13810,0
|
|
20240110,123400,145511560,13810,13810,13810,13810,0
|
|
20240110,123300,145511560,13810,13810,13810,13810,0
|
|
20240110,123200,145511560,13810,13810,13810,13810,0
|
|
20240110,123100,145511560,13810,13810,13810,13810,6
|
|
20240110,123000,145428700,13840,13840,13840,13840,0
|
|
20240110,122900,145428700,13840,13840,13840,13840,0
|
|
20240110,122800,145428700,13840,13840,13840,13840,0
|
|
20240110,122700,145428700,13840,13840,13840,13840,0
|
|
20240110,122600,145428700,13840,13840,13840,13840,0
|
|
20240110,122500,145428700,13840,13840,13840,13840,0
|
|
20240110,122400,145428700,13840,13840,13840,13840,0
|
|
20240110,122300,145428700,13840,13840,13840,13840,0
|
|
20240110,122200,145428700,13840,13840,13840,13840,0
|
|
20240110,122100,145428700,13840,13840,13840,13840,0
|
|
20240110,122000,145428700,13840,13840,13840,13840,0
|
|
20240110,121900,145428700,13840,13840,13840,13840,0
|
|
20240110,121800,145428700,13840,13840,13840,13840,55
|
|
20240110,121700,144667500,13810,13810,13810,13810,33
|
|
20240110,121600,144211770,13820,13820,13820,13820,0
|
|
20240110,121500,144211770,13820,13820,13820,13820,59
|
|
20240110,121400,143396390,13830,13830,13830,13830,0
|
|
20240110,121300,143396390,13830,13830,13830,13830,0
|
|
20240110,121200,143396390,13830,13830,13830,13830,0
|
|
20240110,121100,143396390,13830,13830,13830,13830,61
|
|
20240110,121000,142552760,13840,13840,13840,13840,0
|
|
20240110,120900,142552760,13840,13840,13840,13840,0
|
|
20240110,120800,142552760,13840,13840,13840,13840,0
|
|
20240110,120700,142552760,13840,13840,13840,13840,42
|
|
20240110,120600,141971480,13840,13840,13840,13840,0
|
|
20240110,120500,141971480,13840,13840,13840,13840,0
|
|
20240110,120400,141971480,13840,13840,13840,13840,4
|
|
20240110,120300,141916120,13830,13830,13830,13830,52
|
|
20240110,120200,141196960,13820,13820,13820,13820,0
|
|
20240110,120100,141196960,13820,13820,13820,13820,0
|
|
20240110,120000,141196960,13820,13820,13820,13820,4
|
|
20240110,115900,141141680,13820,13820,13820,13820,0
|
|
20240110,115800,141141680,13820,13820,13820,13820,0
|
|
20240110,115700,141141680,13820,13820,13820,13820,1
|
|
20240110,115600,141127860,13820,13820,13820,13820,29
|
|
20240110,115500,140727080,13830,13830,13830,13830,1
|
|
20240110,115400,140713250,13840,13840,13840,13840,0
|
|
20240110,115300,140713250,13840,13840,13840,13840,12
|
|
20240110,115200,140547170,13840,13840,13840,13840,0
|
|
20240110,115100,140547170,13840,13840,13840,13840,0
|
|
20240110,115000,140547170,13840,13840,13840,13840,0
|
|
20240110,114900,140547170,13840,13840,13840,13840,0
|
|
20240110,114800,140547170,13840,13840,13840,13840,0
|
|
20240110,114700,140547170,13840,13840,13840,13840,39
|
|
20240110,114600,140007410,13850,13850,13850,13850,0
|
|
20240110,114500,140007410,13850,13840,13850,13840,52
|
|
20240110,114400,139287310,13810,13810,13810,13810,0
|
|
20240110,114300,139287310,13810,13810,13810,13810,0
|
|
20240110,114200,139287310,13810,13810,13810,13810,0
|
|
20240110,114100,139287310,13810,13810,13810,13810,0
|
|
20240110,114000,139287310,13810,13810,13810,13810,0
|
|
20240110,113900,139287310,13810,13810,13810,13810,0
|
|
20240110,113800,139287310,13810,13810,13810,13810,10
|
|
20240110,113700,139149210,13810,13810,13810,13810,83
|
|
20240110,113600,138002980,13840,13840,13840,13840,0
|
|
20240110,113500,138002980,13840,13840,13840,13840,1
|
|
20240110,113400,137989140,13810,13810,13810,13810,38
|
|
20240110,113300,137464360,13810,13810,13810,13810,0
|
|
20240110,113200,137464360,13810,13810,13810,13810,0
|
|
20240110,113100,137464360,13810,13810,13810,13810,0
|
|
20240110,113000,137464360,13810,13810,13810,13810,0
|
|
20240110,112900,137464360,13810,13810,13810,13810,0
|
|
20240110,112800,137464360,13810,13810,13810,13810,0
|
|
20240110,112700,137464360,13810,13810,13810,13810,94
|
|
20240110,112600,136166220,13810,13810,13810,13810,39
|
|
20240110,112500,135627630,13800,13810,13820,13800,569
|
|
20240110,112400,127774390,13820,13820,13820,13820,2
|
|
20240110,112300,127746750,13820,13820,13820,13820,43
|
|
20240110,112200,127152490,13820,13820,13820,13820,156
|
|
20240110,112100,124996570,13830,13830,13830,13830,100
|
|
20240110,112000,123613570,13870,13870,13870,13870,0
|
|
20240110,111900,123613570,13870,13870,13870,13870,1
|
|
20240110,111800,123599700,13880,13880,13880,13880,0
|
|
20240110,111700,123599700,13880,13880,13880,13880,0
|
|
20240110,111600,123599700,13880,13880,13880,13880,1
|
|
20240110,111500,123585820,13820,13820,13820,13820,0
|
|
20240110,111400,123585820,13820,13820,13820,13820,10
|
|
20240110,111300,123447620,13880,13880,13880,13880,0
|
|
20240110,111200,123447620,13880,13880,13880,13880,0
|
|
20240110,111100,123447620,13880,13880,13880,13880,0
|
|
20240110,111000,123447620,13880,13880,13880,13880,20
|
|
20240110,110900,123170020,13880,13880,13880,13880,0
|
|
20240110,110800,123170020,13880,13880,13880,13880,0
|
|
20240110,110700,123170020,13880,13850,13880,13850,300
|
|
20240110,110600,119011250,13850,13840,13850,13840,120
|
|
20240110,110500,117349260,13850,13840,13850,13840,10
|
|
20240110,110400,117210800,13790,13790,13790,13790,0
|
|
20240110,110300,117210800,13790,13840,13840,13790,1510
|
|
20240110,110200,96359430,13840,13840,13840,13840,0
|
|
20240110,110100,96359430,13840,13840,13840,13840,10
|
|
20240110,110000,96221030,13850,13850,13850,13850,0
|
|
20240110,105900,96221030,13850,13850,13850,13850,180
|
|
20240110,105800,93728030,13860,13860,13860,13860,82
|
|
20240110,105700,92591510,13860,13860,13860,13860,0
|
|
20240110,105600,92591510,13860,13860,13860,13860,5
|
|
20240110,105500,92522210,13870,13840,13870,13840,62
|
|
20240110,105400,91663680,13840,13840,13840,13840,11
|
|
20240110,105300,91511440,13840,13840,13840,13840,10
|
|
20240110,105200,91373040,13840,13840,13840,13840,0
|
|
20240110,105100,91373040,13840,13830,13840,13830,199
|
|
20240110,105000,88620760,13830,13830,13830,13830,0
|
|
20240110,104900,88620760,13830,13830,13830,13830,1
|
|
20240110,104800,88606930,13830,13830,13830,13830,11
|
|
20240110,104700,88454800,13830,13830,13830,13830,0
|
|
20240110,104600,88454800,13830,13830,13830,13830,0
|
|
20240110,104500,88454800,13830,13830,13830,13830,0
|
|
20240110,104400,88454800,13830,13830,13830,13830,0
|
|
20240110,104300,88454800,13830,13830,13830,13830,3
|
|
20240110,104200,88413310,13810,13810,13810,13810,0
|
|
20240110,104100,88413310,13810,13810,13810,13810,8
|
|
20240110,104000,88302830,13810,13810,13810,13810,7
|
|
20240110,103900,88206160,13810,13810,13810,13810,0
|
|
20240110,103800,88206160,13810,13810,13810,13810,3
|
|
20240110,103700,88164730,13800,13800,13800,13800,0
|
|
20240110,103600,88164730,13800,13800,13800,13800,40
|
|
20240110,103500,87612730,13800,13800,13800,13800,0
|
|
20240110,103400,87612730,13800,13810,13810,13800,38
|
|
20240110,103300,87088050,13810,13800,13810,13800,55
|
|
20240110,103200,86328750,13800,13800,13800,13800,0
|
|
20240110,103100,86328750,13800,13800,13800,13800,5
|
|
20240110,103000,86259750,13830,13830,13830,13830,0
|
|
20240110,102900,86259750,13830,13830,13830,13830,3
|
|
20240110,102800,86218260,13800,13800,13800,13800,0
|
|
20240110,102700,86218260,13800,13800,13800,13800,0
|
|
20240110,102600,86218260,13800,13800,13800,13800,23
|
|
20240110,102500,85900860,13830,13830,13830,13830,3
|
|
20240110,102400,85859370,13830,13830,13830,13830,0
|
|
20240110,102300,85859370,13830,13830,13830,13830,1
|
|
20240110,102200,85845540,13830,13830,13830,13830,0
|
|
20240110,102100,85845540,13830,13830,13830,13830,0
|
|
20240110,102000,85845540,13830,13830,13830,13830,0
|
|
20240110,101900,85845540,13830,13830,13830,13830,2
|
|
20240110,101800,85817880,13780,13780,13780,13780,0
|
|
20240110,101700,85817880,13780,13790,13790,13780,265
|
|
20240110,101600,82166130,13830,13830,13830,13830,0
|
|
20240110,101500,82166130,13830,13830,13830,13830,1
|
|
20240110,101400,82152300,13840,13840,13840,13840,0
|
|
20240110,101300,82152300,13840,13840,13840,13840,0
|
|
20240110,101200,82152300,13840,13840,13840,13840,5
|
|
20240110,101100,82083100,13840,13780,13840,13780,186
|
|
20240110,101000,79518870,13790,13790,13790,13790,50
|
|
20240110,100900,78829370,13790,13790,13790,13790,11
|
|
20240110,100800,78677680,13790,13800,13800,13790,343
|
|
20240110,100700,73944930,13840,13840,13840,13840,19
|
|
20240110,100600,73681970,13840,13840,13840,13840,0
|
|
20240110,100500,73681970,13840,13840,13840,13840,0
|
|
20240110,100400,73681970,13840,13840,13840,13840,0
|
|
20240110,100300,73681970,13840,13840,13840,13840,0
|
|
20240110,100200,73681970,13840,13840,13840,13840,0
|
|
20240110,100100,73681970,13840,13840,13840,13840,0
|
|
20240110,100000,73681970,13840,13840,13840,13840,0
|
|
20240110,095900,73681970,13840,13840,13840,13840,2
|
|
20240110,095800,73654290,13830,13830,13830,13830,7
|
|
20240110,095700,73557480,13870,13870,13870,13870,2
|
|
20240110,095600,73529740,13800,13810,13810,13800,69
|
|
20240110,095500,72577050,13810,13830,13830,13800,1118
|
|
20240110,095400,57132700,13870,13870,13870,13870,0
|
|
20240110,095300,57132700,13870,13870,13870,13870,0
|
|
20240110,095200,57132700,13870,13870,13870,13870,0
|
|
20240110,095100,57132700,13870,13870,13870,13870,0
|
|
20240110,095000,57132700,13870,13870,13870,13870,0
|
|
20240110,094900,57132700,13870,13870,13870,13870,0
|
|
20240110,094800,57132700,13870,13820,13870,13820,3
|
|
20240110,094700,57091150,13820,13820,13820,13820,23
|
|
20240110,094600,56773290,13820,13820,13820,13820,8
|
|
20240110,094500,56662730,13870,13870,13870,13870,0
|
|
20240110,094400,56662730,13870,13870,13870,13870,0
|
|
20240110,094300,56662730,13870,13870,13870,13870,0
|
|
20240110,094200,56662730,13870,13870,13870,13870,6
|
|
20240110,094100,56579510,13870,13870,13870,13870,0
|
|
20240110,094000,56579510,13870,13870,13870,13870,0
|
|
20240110,093900,56579510,13870,13860,13870,13860,101
|
|
20240110,093800,55178890,13860,13810,13860,13810,73
|
|
20240110,093700,54170660,13810,13840,13840,13810,180
|
|
20240110,093600,51683910,13840,13850,13850,13840,5
|
|
20240110,093500,51614670,13820,13820,13820,13820,0
|
|
20240110,093400,51614670,13820,13820,13820,13820,53
|
|
20240110,093300,50882210,13820,13820,13820,13820,3
|
|
20240110,093200,50840750,13820,13820,13820,13820,103
|
|
20240110,093100,49417290,13820,13830,13830,13820,8
|
|
20240110,093000,49306700,13830,13860,13860,13830,367
|
|
20240110,092900,44225600,13850,13850,13850,13850,0
|
|
20240110,092800,44225600,13850,13850,13850,13850,0
|
|
20240110,092700,44225600,13850,13860,13860,13850,180
|
|
20240110,092600,41732590,13850,13870,13870,13850,29
|
|
20240110,092500,41330740,13850,13850,13850,13850,500
|
|
20240110,092400,34405740,13850,13860,13870,13850,10
|
|
20240110,092300,34267200,13850,13870,13870,13850,172
|
|
20240110,092200,31884610,13860,13870,13870,13860,82
|
|
20240110,092100,30748080,13870,13870,13870,13860,182
|
|
20240110,092000,28224550,13870,13870,13870,13870,0
|
|
20240110,091900,28224550,13870,13870,13870,13870,9
|
|
20240110,091800,28099720,13870,13870,13870,13870,22
|
|
20240110,091700,27794580,13870,13870,13870,13870,98
|
|
20240110,091600,26435320,13870,13950,13950,13870,515
|
|
20240110,091500,19289480,13880,13880,13880,13880,9
|
|
20240110,091400,19164560,13890,13890,13890,13890,57
|
|
20240110,091300,18372830,13890,13890,13890,13890,7
|
|
20240110,091200,18275600,13890,13890,13890,13890,123
|
|
20240110,091100,16567130,13880,13900,13900,13880,48
|
|
20240110,091000,15899950,13910,13910,13910,13910,39
|
|
20240110,090900,15357460,13910,13910,13910,13910,0
|
|
20240110,090800,15357460,13910,13930,13930,13880,523
|
|
20240110,090700,8086080,13930,13930,13930,13930,0
|
|
20240110,090600,8086080,13930,13930,13930,13930,25
|
|
20240110,090500,7737830,13930,13930,13930,13930,36
|
|
20240110,090400,7236350,13930,14000,14000,13930,76
|
|
20240110,090300,6174000,14000,14000,14000,14000,2
|
|
20240110,090200,6146000,14000,14000,14000,14000,70
|
|
20240110,090100,5166000,14000,14000,14000,14000,5
|
|
20240110,090000,5096000,14000,14000,14000,14000,349
|