716 lines
37 KiB
CSV
716 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,205300,403883990,13840,13840,13840,13840,896
|
|
20240111,205200,403883990,13840,13840,13840,13840,0
|
|
20240111,205100,403883990,13840,13840,13840,13840,0
|
|
20240111,205000,403883990,13840,13840,13840,13840,0
|
|
20240111,204900,403883990,13840,13840,13840,13840,0
|
|
20240111,204800,403883990,13840,13840,13840,13840,0
|
|
20240111,204700,403883990,13840,13840,13840,13840,0
|
|
20240111,204600,403883990,13840,13840,13840,13840,0
|
|
20240111,204500,403883990,13840,13840,13840,13840,0
|
|
20240111,204400,403883990,13840,13840,13840,13840,0
|
|
20240111,204300,403883990,13840,13840,13840,13840,0
|
|
20240111,204200,403883990,13840,13840,13840,13840,0
|
|
20240111,204100,403883990,13840,13840,13840,13840,0
|
|
20240111,204000,403883990,13840,13840,13840,13840,0
|
|
20240111,203900,403883990,13840,13840,13840,13840,0
|
|
20240111,203800,403883990,13840,13840,13840,13840,0
|
|
20240111,203700,403883990,13840,13840,13840,13840,0
|
|
20240111,203600,403883990,13840,13840,13840,13840,0
|
|
20240111,203500,403883990,13840,13840,13840,13840,0
|
|
20240111,203400,403883990,13840,13840,13840,13840,0
|
|
20240111,203300,403883990,13840,13840,13840,13840,0
|
|
20240111,203200,403883990,13840,13840,13840,13840,0
|
|
20240111,203100,403883990,13840,13840,13840,13840,0
|
|
20240111,203000,403883990,13840,13840,13840,13840,0
|
|
20240111,202900,403883990,13840,13840,13840,13840,0
|
|
20240111,202800,403883990,13840,13840,13840,13840,0
|
|
20240111,202700,403883990,13840,13840,13840,13840,0
|
|
20240111,202600,403883990,13840,13840,13840,13840,0
|
|
20240111,202500,403883990,13840,13840,13840,13840,0
|
|
20240111,202400,403883990,13840,13840,13840,13840,0
|
|
20240111,202300,403883990,13840,13840,13840,13840,896
|
|
20240111,202200,403883990,13840,13840,13840,13840,0
|
|
20240111,202100,403883990,13840,13840,13840,13840,0
|
|
20240111,202000,403883990,13840,13840,13840,13840,0
|
|
20240111,201900,403883990,13840,13840,13840,13840,0
|
|
20240111,201800,403883990,13840,13840,13840,13840,0
|
|
20240111,201700,403883990,13840,13840,13840,13840,0
|
|
20240111,201600,403883990,13840,13840,13840,13840,0
|
|
20240111,201500,403883990,13840,13840,13840,13840,0
|
|
20240111,201400,403883990,13840,13840,13840,13840,0
|
|
20240111,201300,403883990,13840,13840,13840,13840,0
|
|
20240111,201200,403883990,13840,13840,13840,13840,0
|
|
20240111,201100,403883990,13840,13840,13840,13840,0
|
|
20240111,201000,403883990,13840,13840,13840,13840,0
|
|
20240111,200900,403883990,13840,13840,13840,13840,0
|
|
20240111,200800,403883990,13840,13840,13840,13840,0
|
|
20240111,200700,403883990,13840,13840,13840,13840,0
|
|
20240111,200600,403883990,13840,13840,13840,13840,0
|
|
20240111,200500,403883990,13840,13840,13840,13840,0
|
|
20240111,200400,403883990,13840,13840,13840,13840,0
|
|
20240111,200300,403883990,13840,13840,13840,13840,0
|
|
20240111,200200,403883990,13840,13840,13840,13840,0
|
|
20240111,200100,403883990,13840,13840,13840,13840,0
|
|
20240111,200000,403883990,13840,13840,13840,13840,0
|
|
20240111,195900,403883990,13840,13840,13840,13840,0
|
|
20240111,195800,403883990,13840,13840,13840,13840,0
|
|
20240111,195700,403883990,13840,13840,13840,13840,0
|
|
20240111,195600,403883990,13840,13840,13840,13840,0
|
|
20240111,195500,403883990,13840,13840,13840,13840,0
|
|
20240111,195400,403883990,13840,13840,13840,13840,0
|
|
20240111,195300,403883990,13840,13840,13840,13840,896
|
|
20240111,195200,403883990,13840,13840,13840,13840,0
|
|
20240111,195100,403883990,13840,13840,13840,13840,0
|
|
20240111,195000,403883990,13840,13840,13840,13840,0
|
|
20240111,194900,403883990,13840,13840,13840,13840,0
|
|
20240111,194800,403883990,13840,13840,13840,13840,0
|
|
20240111,194700,403883990,13840,13840,13840,13840,0
|
|
20240111,194600,403883990,13840,13840,13840,13840,0
|
|
20240111,194500,403883990,13840,13840,13840,13840,0
|
|
20240111,194400,403883990,13840,13840,13840,13840,0
|
|
20240111,194300,403883990,13840,13840,13840,13840,0
|
|
20240111,194200,403883990,13840,13840,13840,13840,0
|
|
20240111,194100,403883990,13840,13840,13840,13840,0
|
|
20240111,194000,403883990,13840,13840,13840,13840,0
|
|
20240111,193900,403883990,13840,13840,13840,13840,0
|
|
20240111,193800,403883990,13840,13840,13840,13840,0
|
|
20240111,193700,403883990,13840,13840,13840,13840,0
|
|
20240111,193600,403883990,13840,13840,13840,13840,0
|
|
20240111,193500,403883990,13840,13840,13840,13840,0
|
|
20240111,193400,403883990,13840,13840,13840,13840,0
|
|
20240111,193300,403883990,13840,13840,13840,13840,0
|
|
20240111,193200,403883990,13840,13840,13840,13840,0
|
|
20240111,193100,403883990,13840,13840,13840,13840,0
|
|
20240111,193000,403883990,13840,13840,13840,13840,0
|
|
20240111,192900,403883990,13840,13840,13840,13840,0
|
|
20240111,192800,403883990,13840,13840,13840,13840,0
|
|
20240111,192700,403883990,13840,13840,13840,13840,0
|
|
20240111,192600,403883990,13840,13840,13840,13840,0
|
|
20240111,192500,403883990,13840,13840,13840,13840,0
|
|
20240111,192400,403883990,13840,13840,13840,13840,0
|
|
20240111,192300,403883990,13840,13840,13840,13840,896
|
|
20240111,192200,403883990,13840,13840,13840,13840,0
|
|
20240111,192100,403883990,13840,13840,13840,13840,0
|
|
20240111,192000,403883990,13840,13840,13840,13840,0
|
|
20240111,191900,403883990,13840,13840,13840,13840,0
|
|
20240111,191800,403883990,13840,13840,13840,13840,0
|
|
20240111,191700,403883990,13840,13840,13840,13840,0
|
|
20240111,191600,403883990,13840,13840,13840,13840,0
|
|
20240111,191500,403883990,13840,13840,13840,13840,0
|
|
20240111,191400,403883990,13840,13840,13840,13840,0
|
|
20240111,191300,403883990,13840,13840,13840,13840,0
|
|
20240111,191200,403883990,13840,13840,13840,13840,0
|
|
20240111,191100,403883990,13840,13840,13840,13840,0
|
|
20240111,191000,403883990,13840,13840,13840,13840,0
|
|
20240111,190900,403883990,13840,13840,13840,13840,0
|
|
20240111,190800,403883990,13840,13840,13840,13840,0
|
|
20240111,190700,403883990,13840,13840,13840,13840,0
|
|
20240111,190600,403883990,13840,13840,13840,13840,0
|
|
20240111,190500,403883990,13840,13840,13840,13840,0
|
|
20240111,190400,403883990,13840,13840,13840,13840,0
|
|
20240111,190300,403883990,13840,13840,13840,13840,0
|
|
20240111,190200,403883990,13840,13840,13840,13840,0
|
|
20240111,190100,403883990,13840,13840,13840,13840,0
|
|
20240111,190000,403883990,13840,13840,13840,13840,0
|
|
20240111,185900,403883990,13840,13840,13840,13840,0
|
|
20240111,185800,403883990,13840,13840,13840,13840,0
|
|
20240111,185700,403883990,13840,13840,13840,13840,0
|
|
20240111,185600,403883990,13840,13840,13840,13840,0
|
|
20240111,185500,403883990,13840,13840,13840,13840,0
|
|
20240111,185400,403883990,13840,13840,13840,13840,0
|
|
20240111,185300,403883990,13840,13840,13840,13840,896
|
|
20240111,185200,403883990,13840,13840,13840,13840,0
|
|
20240111,185100,403883990,13840,13840,13840,13840,0
|
|
20240111,185000,403883990,13840,13840,13840,13840,0
|
|
20240111,184900,403883990,13840,13840,13840,13840,0
|
|
20240111,184800,403883990,13840,13840,13840,13840,0
|
|
20240111,184700,403883990,13840,13840,13840,13840,0
|
|
20240111,184600,403883990,13840,13840,13840,13840,0
|
|
20240111,184500,403883990,13840,13840,13840,13840,0
|
|
20240111,184400,403883990,13840,13840,13840,13840,0
|
|
20240111,184300,403883990,13840,13840,13840,13840,0
|
|
20240111,184200,403883990,13840,13840,13840,13840,0
|
|
20240111,184100,403883990,13840,13840,13840,13840,0
|
|
20240111,184000,403883990,13840,13840,13840,13840,0
|
|
20240111,183900,403883990,13840,13840,13840,13840,0
|
|
20240111,183800,403883990,13840,13840,13840,13840,0
|
|
20240111,183700,403883990,13840,13840,13840,13840,0
|
|
20240111,183600,403883990,13840,13840,13840,13840,0
|
|
20240111,183500,403883990,13840,13840,13840,13840,0
|
|
20240111,183400,403883990,13840,13840,13840,13840,0
|
|
20240111,183300,403883990,13840,13840,13840,13840,0
|
|
20240111,183200,403883990,13840,13840,13840,13840,0
|
|
20240111,183100,403883990,13840,13840,13840,13840,0
|
|
20240111,183000,403883990,13840,13840,13840,13840,0
|
|
20240111,182900,403883990,13840,13840,13840,13840,0
|
|
20240111,182800,403883990,13840,13840,13840,13840,0
|
|
20240111,182700,403883990,13840,13840,13840,13840,0
|
|
20240111,182600,403883990,13840,13840,13840,13840,0
|
|
20240111,182500,403883990,13840,13840,13840,13840,0
|
|
20240111,182400,403883990,13840,13840,13840,13840,0
|
|
20240111,182300,403883990,13840,13840,13840,13840,896
|
|
20240111,182200,403883990,13840,13840,13840,13840,0
|
|
20240111,182100,403883990,13840,13840,13840,13840,0
|
|
20240111,182000,403883990,13840,13840,13840,13840,0
|
|
20240111,181900,403883990,13840,13840,13840,13840,0
|
|
20240111,181800,403883990,13840,13840,13840,13840,0
|
|
20240111,181700,403883990,13840,13840,13840,13840,0
|
|
20240111,181600,403883990,13840,13840,13840,13840,0
|
|
20240111,181500,403883990,13840,13840,13840,13840,0
|
|
20240111,181400,403883990,13840,13840,13840,13840,0
|
|
20240111,181300,403883990,13840,13840,13840,13840,0
|
|
20240111,181200,403883990,13840,13840,13840,13840,0
|
|
20240111,181100,403883990,13840,13840,13840,13840,0
|
|
20240111,181000,403883990,13840,13840,13840,13840,0
|
|
20240111,180900,403883990,13840,13840,13840,13840,0
|
|
20240111,180800,403883990,13840,13840,13840,13840,0
|
|
20240111,180700,403883990,13840,13840,13840,13840,0
|
|
20240111,180600,403883990,13840,13840,13840,13840,0
|
|
20240111,180500,403883990,13840,13840,13840,13840,0
|
|
20240111,180400,403883990,13840,13840,13840,13840,0
|
|
20240111,180300,403883990,13840,13840,13840,13840,0
|
|
20240111,180200,403883990,13840,13840,13840,13840,0
|
|
20240111,180100,403883990,13840,13840,13840,13840,0
|
|
20240111,180000,403883990,13840,13840,13840,13840,0
|
|
20240111,175900,403883990,13840,13840,13840,13840,0
|
|
20240111,175800,403883990,13840,13840,13840,13840,0
|
|
20240111,175700,403883990,13840,13840,13840,13840,0
|
|
20240111,175600,403883990,13840,13840,13840,13840,0
|
|
20240111,175500,403883990,13840,13840,13840,13840,0
|
|
20240111,175400,403883990,13840,13840,13840,13840,0
|
|
20240111,175300,403883990,13840,13840,13840,13840,896
|
|
20240111,175200,403883990,13840,13840,13840,13840,0
|
|
20240111,175100,403883990,13840,13840,13840,13840,0
|
|
20240111,175000,403883990,13840,13840,13840,13840,0
|
|
20240111,174900,403883990,13840,13840,13840,13840,0
|
|
20240111,174800,403883990,13840,13840,13840,13840,0
|
|
20240111,174700,403883990,13840,13840,13840,13840,0
|
|
20240111,174600,403883990,13840,13840,13840,13840,0
|
|
20240111,174500,403883990,13840,13840,13840,13840,0
|
|
20240111,174400,403883990,13840,13840,13840,13840,0
|
|
20240111,174300,403883990,13840,13840,13840,13840,0
|
|
20240111,174200,403883990,13840,13840,13840,13840,0
|
|
20240111,174100,403883990,13840,13840,13840,13840,0
|
|
20240111,174000,403883990,13840,13840,13840,13840,0
|
|
20240111,173900,403883990,13840,13840,13840,13840,0
|
|
20240111,173800,403883990,13840,13840,13840,13840,0
|
|
20240111,173700,403883990,13840,13840,13840,13840,0
|
|
20240111,173600,403883990,13840,13840,13840,13840,0
|
|
20240111,173500,403883990,13840,13840,13840,13840,0
|
|
20240111,173400,403883990,13840,13840,13840,13840,0
|
|
20240111,173300,403883990,13840,13840,13840,13840,0
|
|
20240111,173200,403883990,13840,13840,13840,13840,0
|
|
20240111,173100,403883990,13840,13840,13840,13840,0
|
|
20240111,173000,403883990,13840,13840,13840,13840,0
|
|
20240111,172900,403883990,13840,13840,13840,13840,0
|
|
20240111,172800,403883990,13840,13840,13840,13840,0
|
|
20240111,172700,403883990,13840,13840,13840,13840,0
|
|
20240111,172600,403883990,13840,13840,13840,13840,0
|
|
20240111,172500,403883990,13840,13840,13840,13840,0
|
|
20240111,172400,403883990,13840,13840,13840,13840,0
|
|
20240111,172300,403883990,13840,13840,13840,13840,896
|
|
20240111,172200,403883990,13840,13840,13840,13840,0
|
|
20240111,172100,403883990,13840,13840,13840,13840,0
|
|
20240111,172000,403883990,13840,13840,13840,13840,0
|
|
20240111,171900,403883990,13840,13840,13840,13840,0
|
|
20240111,171800,403883990,13840,13840,13840,13840,0
|
|
20240111,171700,403883990,13840,13840,13840,13840,0
|
|
20240111,171600,403883990,13840,13840,13840,13840,0
|
|
20240111,171500,403883990,13840,13840,13840,13840,0
|
|
20240111,171400,403883990,13840,13840,13840,13840,0
|
|
20240111,171300,403883990,13840,13840,13840,13840,0
|
|
20240111,171200,403883990,13840,13840,13840,13840,0
|
|
20240111,171100,403883990,13840,13840,13840,13840,0
|
|
20240111,171000,403883990,13840,13840,13840,13840,0
|
|
20240111,170900,403883990,13840,13840,13840,13840,0
|
|
20240111,170800,403883990,13840,13840,13840,13840,0
|
|
20240111,170700,403883990,13840,13840,13840,13840,0
|
|
20240111,170600,403883990,13840,13840,13840,13840,0
|
|
20240111,170500,403883990,13840,13840,13840,13840,0
|
|
20240111,170400,403883990,13840,13840,13840,13840,0
|
|
20240111,170300,403883990,13840,13840,13840,13840,0
|
|
20240111,170200,403883990,13840,13840,13840,13840,0
|
|
20240111,170100,403883990,13840,13840,13840,13840,0
|
|
20240111,170000,403883990,13840,13840,13840,13840,0
|
|
20240111,165900,403883990,13840,13840,13840,13840,0
|
|
20240111,165800,403883990,13840,13840,13840,13840,0
|
|
20240111,165700,403883990,13840,13840,13840,13840,0
|
|
20240111,165600,403883990,13840,13840,13840,13840,0
|
|
20240111,165500,403883990,13840,13840,13840,13840,0
|
|
20240111,165400,403883990,13840,13840,13840,13840,0
|
|
20240111,165300,403883990,13840,13840,13840,13840,896
|
|
20240111,165200,403883990,13840,13840,13840,13840,0
|
|
20240111,165100,403883990,13840,13840,13840,13840,0
|
|
20240111,165000,403883990,13840,13840,13840,13840,0
|
|
20240111,164900,403883990,13840,13840,13840,13840,0
|
|
20240111,164800,403883990,13840,13840,13840,13840,0
|
|
20240111,164700,403883990,13840,13840,13840,13840,0
|
|
20240111,164600,403883990,13840,13840,13840,13840,0
|
|
20240111,164500,403883990,13840,13840,13840,13840,0
|
|
20240111,164400,403883990,13840,13840,13840,13840,0
|
|
20240111,164300,403883990,13840,13840,13840,13840,0
|
|
20240111,164200,403883990,13840,13840,13840,13840,0
|
|
20240111,164100,403883990,13840,13840,13840,13840,0
|
|
20240111,164000,403883990,13840,13840,13840,13840,0
|
|
20240111,163900,403883990,13840,13840,13840,13840,0
|
|
20240111,163800,403883990,13840,13840,13840,13840,0
|
|
20240111,163700,403883990,13840,13840,13840,13840,0
|
|
20240111,163600,403883990,13840,13840,13840,13840,0
|
|
20240111,163500,403883990,13840,13840,13840,13840,0
|
|
20240111,163400,403883990,13840,13840,13840,13840,0
|
|
20240111,163300,403883990,13840,13840,13840,13840,0
|
|
20240111,163200,403883990,13840,13840,13840,13840,0
|
|
20240111,163100,403883990,13840,13840,13840,13840,0
|
|
20240111,163000,403883990,13840,13840,13840,13840,0
|
|
20240111,162900,403883990,13840,13840,13840,13840,0
|
|
20240111,162800,403883990,13840,13840,13840,13840,0
|
|
20240111,162700,403883990,13840,13840,13840,13840,0
|
|
20240111,162600,403883990,13840,13840,13840,13840,0
|
|
20240111,162500,403883990,13840,13840,13840,13840,0
|
|
20240111,162400,403883990,13840,13840,13840,13840,0
|
|
20240111,162300,403883990,13840,13840,13840,13840,896
|
|
20240111,162200,403883990,13840,13840,13840,13840,0
|
|
20240111,162100,403883990,13840,13840,13840,13840,0
|
|
20240111,162000,403883990,13840,13840,13840,13840,0
|
|
20240111,161900,403883990,13840,13840,13840,13840,0
|
|
20240111,161800,403883990,13840,13840,13840,13840,0
|
|
20240111,161700,403883990,13840,13840,13840,13840,0
|
|
20240111,161600,403883990,13840,13840,13840,13840,0
|
|
20240111,161500,403883990,13840,13840,13840,13840,0
|
|
20240111,161400,403883990,13840,13840,13840,13840,0
|
|
20240111,161300,403883990,13840,13840,13840,13840,0
|
|
20240111,161200,403883990,13840,13840,13840,13840,0
|
|
20240111,161100,403883990,13840,13840,13840,13840,0
|
|
20240111,161000,403883990,13840,13840,13840,13840,0
|
|
20240111,160900,403883990,13840,13840,13840,13840,0
|
|
20240111,160800,403883990,13840,13840,13840,13840,0
|
|
20240111,160700,403883990,13840,13840,13840,13840,0
|
|
20240111,160600,403883990,13840,13840,13840,13840,0
|
|
20240111,160500,403883990,13840,13840,13840,13840,0
|
|
20240111,160400,403883990,13840,13840,13840,13840,0
|
|
20240111,160300,403883990,13840,13840,13840,13840,0
|
|
20240111,160200,403883990,13840,13840,13840,13840,0
|
|
20240111,160100,403883990,13840,13840,13840,13840,0
|
|
20240111,160000,403883990,13840,13840,13840,13840,0
|
|
20240111,155900,403883990,13840,13840,13840,13840,0
|
|
20240111,155800,403883990,13840,13840,13840,13840,0
|
|
20240111,155700,403883990,13840,13840,13840,13840,0
|
|
20240111,155600,403883990,13840,13840,13840,13840,0
|
|
20240111,155500,403883990,13840,13840,13840,13840,0
|
|
20240111,155400,403883990,13840,13840,13840,13840,0
|
|
20240111,155300,403883990,13840,13840,13840,13840,896
|
|
20240111,155200,403883990,13840,13840,13840,13840,0
|
|
20240111,155100,403883990,13840,13840,13840,13840,0
|
|
20240111,155000,403883990,13840,13840,13840,13840,0
|
|
20240111,154900,403883990,13840,13840,13840,13840,0
|
|
20240111,154800,403883990,13840,13840,13840,13840,0
|
|
20240111,154700,403883990,13840,13840,13840,13840,0
|
|
20240111,154600,403883990,13840,13840,13840,13840,0
|
|
20240111,154500,403883990,13840,13840,13840,13840,0
|
|
20240111,154400,403883990,13840,13840,13840,13840,0
|
|
20240111,154300,403883990,13840,13840,13840,13840,0
|
|
20240111,154200,403883990,13840,13840,13840,13840,0
|
|
20240111,154100,403883990,13840,13840,13840,13840,0
|
|
20240111,154000,403883990,13840,13840,13840,13840,0
|
|
20240111,153900,403883990,13840,13840,13840,13840,0
|
|
20240111,153800,403883990,13840,13840,13840,13840,0
|
|
20240111,153700,403883990,13840,13840,13840,13840,0
|
|
20240111,153600,403883990,13840,13840,13840,13840,0
|
|
20240111,153500,403883990,13840,13840,13840,13840,0
|
|
20240111,153400,403883990,13840,13840,13840,13840,0
|
|
20240111,153300,403883990,13840,13840,13840,13840,0
|
|
20240111,153200,403883990,13840,13840,13840,13840,0
|
|
20240111,153100,403883990,13840,13840,13840,13840,0
|
|
20240111,153000,403883990,13840,13840,13840,13840,896
|
|
20240111,152900,391483350,13880,13880,13880,13880,0
|
|
20240111,152800,391483350,13880,13880,13880,13880,0
|
|
20240111,152700,391483350,13880,13880,13880,13880,0
|
|
20240111,152600,391483350,13880,13880,13880,13880,0
|
|
20240111,152500,391483350,13880,13880,13880,13880,0
|
|
20240111,152400,391483350,13880,13880,13880,13880,0
|
|
20240111,152300,391483350,13880,13880,13880,13880,0
|
|
20240111,152200,391483350,13880,13880,13880,13880,0
|
|
20240111,152100,391483350,13880,13880,13880,13880,0
|
|
20240111,152000,391483350,13880,13880,13880,13880,0
|
|
20240111,151900,391483350,13880,13870,13880,13870,116
|
|
20240111,151800,389874270,13870,13870,13870,13870,2
|
|
20240111,151700,389846530,13860,13860,13870,13860,24
|
|
20240111,151600,389513840,13870,13860,13870,13860,100
|
|
20240111,151500,388126980,13860,13890,13890,13860,6
|
|
20240111,151400,388043790,13890,13870,13890,13860,50
|
|
20240111,151300,387350600,13880,13870,13880,13870,18
|
|
20240111,151200,387100890,13860,13880,13890,13860,182
|
|
20240111,151100,384575070,13870,13880,13880,13870,38
|
|
20240111,151000,384047960,13870,13870,13870,13870,15
|
|
20240111,150900,383839910,13870,13870,13870,13870,5
|
|
20240111,150800,383770560,13890,13870,13890,13860,129
|
|
20240111,150700,381979580,13860,13860,13860,13860,18
|
|
20240111,150600,381730100,13860,13860,13860,13860,0
|
|
20240111,150500,381730100,13860,13860,13880,13860,36
|
|
20240111,150400,381231020,13860,13860,13860,13860,5
|
|
20240111,150300,381161720,13860,13860,13860,13860,0
|
|
20240111,150200,381161720,13860,13860,13870,13860,43
|
|
20240111,150100,380565610,13860,13870,13870,13860,5
|
|
20240111,150000,380496300,13880,13870,13880,13870,287
|
|
20240111,145900,376513540,13850,13850,13850,13850,81
|
|
20240111,145800,375391690,13850,13870,13870,13850,76
|
|
20240111,145700,374339070,13850,13860,13860,13850,23
|
|
20240111,145600,374020340,13870,13870,13870,13870,7
|
|
20240111,145500,373923250,13870,13870,13870,13870,12
|
|
20240111,145400,373756810,13880,13850,13880,13850,18
|
|
20240111,145300,373507480,13860,13850,13860,13850,25
|
|
20240111,145200,373161110,13850,13850,13850,13850,105
|
|
20240111,145100,371706860,13850,13850,13850,13850,17
|
|
20240111,145000,371471410,13850,13850,13870,13850,24
|
|
20240111,144900,371138890,13850,13850,13850,13850,0
|
|
20240111,144800,371138890,13850,13860,13860,13850,24
|
|
20240111,144700,370806360,13850,13850,13850,13850,98
|
|
20240111,144600,369449060,13870,13870,13870,13870,6
|
|
20240111,144500,369365840,13850,13870,13870,13850,23
|
|
20240111,144400,369047170,13850,13860,13860,13850,19
|
|
20240111,144300,368784010,13880,13880,13880,13880,23
|
|
20240111,144200,368464770,13880,13850,13880,13850,25
|
|
20240111,144100,368118130,13850,13850,13850,13850,18
|
|
20240111,144000,367868830,13880,13850,13880,13850,96
|
|
20240111,143900,366536500,13850,13850,13870,13850,31
|
|
20240111,143800,366107030,13850,13870,13870,13850,13
|
|
20240111,143700,365926820,13850,13850,13850,13850,17
|
|
20240111,143600,365691370,13870,13850,13870,13850,19
|
|
20240111,143500,365428100,13850,13880,13880,13850,61
|
|
20240111,143400,364581630,13870,13850,13870,13850,25
|
|
20240111,143300,364235220,13850,13850,13850,13850,13
|
|
20240111,143200,364055170,13850,13870,13870,13850,11
|
|
20240111,143100,363902700,13850,13870,13870,13850,21
|
|
20240111,143000,363611770,13860,13850,13870,13850,28
|
|
20240111,142900,363223830,13860,13860,13860,13860,6
|
|
20240111,142800,363140670,13850,13850,13850,13850,17
|
|
20240111,142700,362905220,13850,13860,13860,13850,25
|
|
20240111,142600,362558900,13850,13850,13850,13850,0
|
|
20240111,142500,362558900,13850,13870,13870,13850,123
|
|
20240111,142400,360853230,13850,13850,13870,13850,114
|
|
20240111,142300,359272410,13850,13850,13850,13850,0
|
|
20240111,142200,359272410,13850,13850,13850,13850,17
|
|
20240111,142100,359036960,13860,13850,13860,13850,28
|
|
20240111,142000,358649060,13850,13870,13870,13850,8
|
|
20240111,141900,358538200,13870,13850,13870,13850,19
|
|
20240111,141800,358274910,13850,13850,13850,13850,22
|
|
20240111,141700,357970210,13860,13860,13860,13860,107
|
|
20240111,141600,356487190,13860,13860,13860,13860,13
|
|
20240111,141500,356307010,13860,13880,13880,13860,24
|
|
20240111,141400,355973990,13870,13850,13870,13850,30
|
|
20240111,141300,355558180,13860,13850,13860,13850,54
|
|
20240111,141200,354809930,13850,13850,13850,13850,7
|
|
20240111,141100,354712980,13850,13860,13860,13850,29
|
|
20240111,141000,354311210,13840,13840,13840,13840,18
|
|
20240111,140900,354062090,13840,13840,13840,13840,208
|
|
20240111,140800,351183370,13840,13840,13850,13840,33
|
|
20240111,140700,350726490,13840,13840,13840,13840,18
|
|
20240111,140600,350477370,13860,13860,13860,13860,13
|
|
20240111,140500,350297190,13840,13850,13850,13840,24
|
|
20240111,140400,349964820,13850,13860,13860,13850,12
|
|
20240111,140300,349798550,13860,13860,13860,13860,5
|
|
20240111,140200,349729250,13860,13870,13870,13860,17
|
|
20240111,140100,349493580,13850,13870,13870,13850,24
|
|
20240111,140000,349161060,13850,13850,13850,13850,5
|
|
20240111,135900,349091810,13850,13850,13850,13850,12
|
|
20240111,135800,348925610,13850,13850,13860,13850,31
|
|
20240111,135700,348496130,13850,13850,13850,13850,17
|
|
20240111,135600,348260680,13850,13850,13850,13850,0
|
|
20240111,135500,348260680,13850,13870,13870,13850,30
|
|
20240111,135400,347844940,13850,13850,13850,13850,17
|
|
20240111,135300,347609490,13870,13850,13870,13850,29
|
|
20240111,135200,347207360,13850,13850,13870,13850,103
|
|
20240111,135100,345779820,13840,13850,13850,13840,23
|
|
20240111,135000,345461320,13850,13850,13850,13850,18
|
|
20240111,134900,345212020,13850,13850,13850,13850,6
|
|
20240111,134800,345128920,13850,13860,13860,13850,23
|
|
20240111,134700,344810310,13860,13850,13860,13850,24
|
|
20240111,134600,344477850,13850,13850,13850,13850,5
|
|
20240111,134500,344408600,13850,13860,13860,13850,19
|
|
20240111,134400,344145380,13850,13860,13860,13850,120
|
|
20240111,134300,342482360,13860,13850,13860,13850,11
|
|
20240111,134200,342329950,13850,13850,13850,13850,12
|
|
20240111,134100,342163750,13850,13860,13860,13850,29
|
|
20240111,134000,341762000,13840,13840,13840,13840,5
|
|
20240111,133900,341692800,13840,13860,13860,13840,18
|
|
20240111,133800,341443560,13840,13840,13840,13840,18
|
|
20240111,133700,341194440,13860,13850,13870,13840,257
|
|
20240111,133600,337631950,13850,13850,13850,13850,15
|
|
20240111,133500,337424200,13860,13860,13860,13860,12
|
|
20240111,133400,337257880,13850,13850,13850,13850,17
|
|
20240111,133300,337022430,13850,13840,13850,13840,17
|
|
20240111,133200,336787030,13840,13840,13840,13840,13
|
|
20240111,133100,336607110,13840,13860,13860,13840,80
|
|
20240111,133000,335498670,13850,13820,13850,13820,153
|
|
20240111,132900,333379900,13820,13820,13820,13820,117
|
|
20240111,132800,331762960,13820,13820,13820,13820,17
|
|
20240111,132700,331528020,13820,13820,13820,13820,18
|
|
20240111,132600,331279260,13840,13820,13840,13820,36
|
|
20240111,132500,330781500,13820,13820,13820,13820,12
|
|
20240111,132400,330615660,13820,13810,13860,13810,190
|
|
20240111,132300,327983730,13810,13810,13810,13810,5
|
|
20240111,132200,327914680,13810,13810,13810,13810,12
|
|
20240111,132100,327748960,13810,13810,13860,13810,149
|
|
20240111,132000,325688600,13810,13810,13810,13810,5
|
|
20240111,131900,325619550,13810,13810,13820,13810,26
|
|
20240111,131800,325260430,13810,13810,13810,13810,13
|
|
20240111,131700,325080900,13820,13810,13820,13810,52
|
|
20240111,131600,324362430,13810,13820,13820,13810,26
|
|
20240111,131500,324003300,13810,13810,13810,13810,53
|
|
20240111,131400,323271370,13820,13810,13820,13810,23
|
|
20240111,131300,322953680,13810,13810,13810,13810,5
|
|
20240111,131200,322884630,13820,13820,13820,13810,169
|
|
20240111,131100,320549240,13820,13820,13820,13820,17
|
|
20240111,131000,320314300,13830,13820,13830,13820,21
|
|
20240111,130900,320023980,13820,13820,13820,13820,26
|
|
20240111,130800,319664660,13820,13820,13820,13820,174
|
|
20240111,130700,317259980,13820,13820,13820,13820,11
|
|
20240111,130600,317107960,13820,13820,13820,13820,18
|
|
20240111,130500,316859200,13820,13820,13820,13820,18
|
|
20240111,130400,316610440,13820,13830,13830,13820,66
|
|
20240111,130300,315697710,13820,13830,13830,13820,38
|
|
20240111,130200,315172220,13830,13830,13830,13830,12
|
|
20240111,130100,315006260,13830,13830,13830,13830,25
|
|
20240111,130000,314660510,13830,13830,13830,13830,11
|
|
20240111,125900,314508380,13830,13830,13830,13830,17
|
|
20240111,125800,314273270,13830,13830,13830,13830,19
|
|
20240111,125700,314010500,13830,13830,13830,13830,17
|
|
20240111,125600,313775390,13830,13830,13830,13830,11
|
|
20240111,125500,313623260,13830,13830,13830,13830,13
|
|
20240111,125400,313443470,13830,13830,13830,13830,22
|
|
20240111,125300,313139210,13830,13830,13830,13830,5
|
|
20240111,125200,313070060,13840,13830,13840,13830,26
|
|
20240111,125100,312710400,13830,13830,13830,13830,12
|
|
20240111,125000,312544440,13830,13830,13830,13830,5
|
|
20240111,124900,312475290,13830,13830,13850,13830,24
|
|
20240111,124800,312143250,13830,13830,13830,13830,12
|
|
20240111,124700,311977290,13830,13850,13850,13830,12
|
|
20240111,124600,311811190,13830,13830,13860,13830,19
|
|
20240111,124500,311548390,13850,13830,13850,13830,23
|
|
20240111,124400,311230080,13830,13860,13860,13830,6
|
|
20240111,124300,311147070,13830,13830,13830,13830,18
|
|
20240111,124200,310898130,13830,13830,13850,13830,30
|
|
20240111,124100,310482970,13830,13830,13830,13830,0
|
|
20240111,124000,310482970,13830,13830,13830,13830,18
|
|
20240111,123900,310234030,13830,13830,13870,13830,97
|
|
20240111,123800,308889380,13830,13830,13830,13830,14
|
|
20240111,123700,308695760,13830,13830,13850,13830,29
|
|
20240111,123600,308294450,13830,13830,13830,13830,5
|
|
20240111,123500,308225300,13830,13870,13870,13830,18
|
|
20240111,123400,307976160,13830,13830,13830,13830,17
|
|
20240111,123300,307741050,13830,13850,13850,13830,18
|
|
20240111,123200,307491850,13830,13830,13830,13830,18
|
|
20240111,123100,307242910,13830,13830,13830,13830,12
|
|
20240111,123000,307076950,13830,13850,13850,13830,11
|
|
20240111,122900,306924700,13850,13830,13850,13830,24
|
|
20240111,122800,306592660,13830,13830,13830,13830,12
|
|
20240111,122700,306426700,13830,13830,13830,13830,5
|
|
20240111,122600,306357550,13830,13850,13860,13830,238
|
|
20240111,122500,303059480,13830,13830,13830,13830,102
|
|
20240111,122400,301648820,13840,13840,13840,13840,6
|
|
20240111,122300,301565780,13830,13850,13850,13830,268
|
|
20240111,122200,297857720,13850,13860,13860,13850,103
|
|
20240111,122100,296430340,13870,13870,13870,13870,12
|
|
20240111,122000,296263900,13880,13880,13890,13880,26
|
|
20240111,121900,295903000,13870,13890,13890,13870,96
|
|
20240111,121800,294569910,13890,13890,13890,13890,21
|
|
20240111,121700,294278220,13890,13850,13910,13850,1231
|
|
20240111,121600,277175310,13870,13820,13870,13820,273
|
|
20240111,121500,273391040,13830,13820,13830,13820,45
|
|
20240111,121400,272769020,13820,13820,13820,13820,12
|
|
20240111,121300,272603180,13820,13820,13820,13820,5
|
|
20240111,121200,272534080,13820,13830,13830,13820,31
|
|
20240111,121100,272105530,13820,13820,13820,13820,12
|
|
20240111,121000,271939690,13820,13820,13820,13820,5
|
|
20240111,120900,271870590,13820,13840,13840,13820,24
|
|
20240111,120800,271538790,13820,13820,13820,13820,12
|
|
20240111,120700,271372950,13820,13830,13850,13820,111
|
|
20240111,120600,269836080,13820,13810,13820,13810,21
|
|
20240111,120500,269546050,13810,13820,13820,13810,30
|
|
20240111,120400,269131620,13800,13800,13800,13800,0
|
|
20240111,120300,269131620,13800,13800,13800,13800,40
|
|
20240111,120200,268579620,13840,13830,13840,13800,426
|
|
20240111,120100,262687460,13820,13800,13820,13800,147
|
|
20240111,120000,260656240,13790,13800,13800,13790,24
|
|
20240111,115900,260325220,13790,13800,13800,13790,524
|
|
20240111,115800,253094190,13790,13790,13790,13790,5
|
|
20240111,115700,253025240,13790,13790,13790,13790,25
|
|
20240111,115600,252680490,13790,13800,13800,13790,17
|
|
20240111,115500,252445940,13810,13790,13810,13790,15
|
|
20240111,115400,252238890,13790,13790,13790,13790,25
|
|
20240111,115300,251894140,13790,13800,13800,13790,818
|
|
20240111,115200,240605790,13800,13800,13800,13800,5
|
|
20240111,115100,240536790,13800,13800,13800,13800,25
|
|
20240111,115000,240191790,13800,13810,13810,13800,42
|
|
20240111,114900,239611820,13800,13800,13800,13800,24
|
|
20240111,114800,239280620,13800,13800,13800,13800,17
|
|
20240111,114700,239046020,13800,13800,13800,13800,6
|
|
20240111,114600,238963220,13810,13810,13810,13800,199
|
|
20240111,114500,236215210,13810,13810,13810,13810,23
|
|
20240111,114400,235897580,13820,13820,13820,13820,2
|
|
20240111,114300,235869940,13810,13810,13810,13810,25
|
|
20240111,114200,235524690,13810,13810,13810,13810,17
|
|
20240111,114100,235289920,13810,13810,13810,13810,6
|
|
20240111,114000,235207060,13810,13820,13830,13810,102
|
|
20240111,113900,233797460,13820,13820,13820,13820,17
|
|
20240111,113800,233562520,13820,13820,13820,13820,5
|
|
20240111,113700,233493420,13820,13830,13830,13820,100
|
|
20240111,113600,232110550,13830,13830,13830,13830,72
|
|
20240111,113500,231114790,13830,13830,13830,13830,5
|
|
20240111,113400,231045640,13830,13830,13830,13830,32
|
|
20240111,113300,230603080,13840,13840,13840,13840,205
|
|
20240111,113200,227765880,13840,13840,13840,13840,5
|
|
20240111,113100,227696680,13840,13840,13840,13840,30
|
|
20240111,113000,227281480,13850,13850,13850,13850,0
|
|
20240111,112900,227281480,13850,13850,13850,13840,142
|
|
20240111,112800,225314900,13850,13850,13850,13850,30
|
|
20240111,112700,224899400,13850,13850,13850,13850,0
|
|
20240111,112600,224899400,13850,13850,13850,13850,18
|
|
20240111,112500,224650100,13850,13850,13850,13850,18
|
|
20240111,112400,224400800,13890,13850,13890,13850,56
|
|
20240111,112300,223625160,13850,13850,13850,13850,28
|
|
20240111,112200,223237360,13850,13850,13850,13850,19
|
|
20240111,112100,222974210,13850,13860,13860,13850,10
|
|
20240111,112000,222835700,13860,13860,13860,13860,13
|
|
20240111,111900,222655520,13850,13890,13920,13840,816
|
|
20240111,111800,211324710,13880,13830,13880,13830,41
|
|
20240111,111700,210755940,13830,13830,13860,13830,44
|
|
20240111,111600,210146850,13830,13830,13830,13830,5
|
|
20240111,111500,210077700,13830,13830,13830,13830,5
|
|
20240111,111400,210008550,13820,13810,13820,13810,25
|
|
20240111,111300,209663170,13810,13810,13810,13810,5
|
|
20240111,111200,209594120,13890,13810,13890,13810,18
|
|
20240111,111100,209344740,13810,13810,13810,13810,30
|
|
20240111,111000,208930440,13810,13810,13810,13810,8
|
|
20240111,110900,208819960,13810,13810,13810,13810,5
|
|
20240111,110800,208750910,13810,13810,13850,13810,118
|
|
20240111,110700,207118880,13810,13830,13830,13810,16
|
|
20240111,110600,206897800,13810,13830,13830,13810,11
|
|
20240111,110500,206745770,13810,13820,13820,13810,130
|
|
20240111,110400,204950450,13810,13810,13810,13810,511
|
|
20240111,110300,197893540,13810,13810,13810,13810,14
|
|
20240111,110200,197700200,13810,13810,13810,13810,17
|
|
20240111,110100,197465430,13810,13820,13820,13810,24
|
|
20240111,110000,197133800,13810,13810,13810,13810,13
|
|
20240111,105900,196954270,13810,13810,13810,13810,17
|
|
20240111,105800,196719500,13810,13810,13810,13810,33
|
|
20240111,105700,196263770,13810,13810,13810,13810,25
|
|
20240111,105600,195918520,13810,13850,13850,13810,6
|
|
20240111,105500,195835620,13850,13800,13850,13800,180
|
|
20240111,105400,193350320,13800,13800,13800,13800,30
|
|
20240111,105300,192936320,13800,13800,13800,13800,0
|
|
20240111,105200,192936320,13800,13800,13800,13800,105
|
|
20240111,105100,191487320,13800,13800,13800,13800,30
|
|
20240111,105000,191073320,13800,13800,13800,13800,110
|
|
20240111,104900,189555320,13800,13870,13880,13800,882
|
|
20240111,104800,177320620,13800,13830,13860,13800,229
|
|
20240111,104700,174153550,13780,13780,13780,13780,0
|
|
20240111,104600,174153550,13780,13820,13820,13780,12
|
|
20240111,104500,173987910,13780,13810,13810,13780,76
|
|
20240111,104400,172940270,13770,13770,13770,13770,5
|
|
20240111,104300,172871420,13770,13770,13770,13770,0
|
|
20240111,104200,172871420,13770,13770,13770,13770,30
|
|
20240111,104100,172458320,13820,13820,13830,13810,143
|
|
20240111,104000,170482140,13810,13770,13810,13770,171
|
|
20240111,103900,168120670,13730,13770,13770,13730,48
|
|
20240111,103800,167460910,13720,13720,13720,13720,5
|
|
20240111,103700,167392310,13720,13720,13720,13720,30
|
|
20240111,103600,166980710,13730,13720,13730,13720,38
|
|
20240111,103500,166459340,13720,13720,13720,13720,5
|
|
20240111,103400,166390740,13740,13750,13750,13720,36
|
|
20240111,103300,165896050,13800,13800,13800,13800,0
|
|
20240111,103200,165896050,13800,13800,13800,13800,0
|
|
20240111,103100,165896050,13800,13720,13800,13720,36
|
|
20240111,103000,165400460,13790,13790,13790,13790,29
|
|
20240111,102900,165000550,13710,13710,13710,13710,0
|
|
20240111,102800,165000550,13710,13710,13710,13710,0
|
|
20240111,102700,165000550,13710,13710,13710,13710,1
|
|
20240111,102600,164986840,13710,13710,13710,13710,0
|
|
20240111,102500,164986840,13710,13720,13720,13710,376
|
|
20240111,102400,159830910,13720,13720,13720,13720,2
|
|
20240111,102300,159803470,13830,13850,13850,13830,1487
|
|
20240111,102200,139237520,13860,13860,13860,13860,14
|
|
20240111,102100,139043480,13850,13850,13850,13850,10
|
|
20240111,102000,138904980,13850,13850,13850,13850,0
|
|
20240111,101900,138904980,13850,13850,13850,13850,1
|
|
20240111,101800,138891130,13880,13880,13880,13880,152
|
|
20240111,101700,136781370,13880,13850,13880,13850,230
|
|
20240111,101600,133595840,13850,13850,13850,13850,0
|
|
20240111,101500,133595840,13850,13850,13850,13850,1
|
|
20240111,101400,133581990,13850,13850,13850,13850,15
|
|
20240111,101300,133374240,13850,13850,13850,13850,0
|
|
20240111,101200,133374240,13850,13850,13850,13850,0
|
|
20240111,101100,133374240,13850,13850,13850,13850,0
|
|
20240111,101000,133374240,13850,13850,13850,13850,0
|
|
20240111,100900,133374240,13850,13850,13850,13850,7
|
|
20240111,100800,133277290,13850,13850,13850,13850,9
|
|
20240111,100700,133152640,13850,13860,13860,13850,144
|
|
20240111,100600,131157840,13860,13860,13860,13860,0
|
|
20240111,100500,131157840,13860,13860,13860,13860,0
|
|
20240111,100400,131157840,13860,13860,13860,13860,55
|
|
20240111,100300,130395540,13890,13890,13890,13890,0
|
|
20240111,100200,130395540,13890,13890,13890,13890,6
|
|
20240111,100100,130312200,13890,13890,13890,13890,0
|
|
20240111,100000,130312200,13890,13890,13890,13890,1
|
|
20240111,095900,130298310,13860,13860,13860,13860,1
|
|
20240111,095800,130284450,13860,13860,13860,13860,0
|
|
20240111,095700,130284450,13860,13860,13860,13860,0
|
|
20240111,095600,130284450,13860,13860,13860,13860,11
|
|
20240111,095500,130131990,13860,13860,13860,13860,9
|
|
20240111,095400,130007250,13860,13860,13860,13860,0
|
|
20240111,095300,130007250,13860,13860,13860,13860,11
|
|
20240111,095200,129854790,13860,13860,13860,13860,32
|
|
20240111,095100,129411270,13900,13900,13900,13900,0
|
|
20240111,095000,129411270,13900,13900,13910,13830,33
|
|
20240111,094900,128953120,13900,13830,13900,13830,810
|
|
20240111,094800,117729470,13830,13760,13830,13760,4231
|
|
20240111,094700,59407470,13750,13740,13750,13730,264
|
|
20240111,094600,55779810,13700,13700,13700,13700,0
|
|
20240111,094500,55779810,13700,13730,13730,13700,375
|
|
20240111,094400,50640410,13740,13740,13740,13740,130
|
|
20240111,094300,48854210,13750,13750,13750,13750,1
|
|
20240111,094200,48840460,13750,13740,13750,13740,197
|
|
20240111,094100,46133410,13740,13740,13740,13740,0
|
|
20240111,094000,46133410,13740,13740,13740,13740,0
|
|
20240111,093900,46133410,13740,13760,13760,13740,3
|
|
20240111,093800,46092150,13760,13760,13760,13760,2
|
|
20240111,093700,46064630,13730,13740,13740,13730,919
|
|
20240111,093600,33438840,13770,13760,13770,13750,181
|
|
20240111,093500,30949580,13760,13760,13760,13760,0
|
|
20240111,093400,30949580,13760,13760,13760,13760,0
|
|
20240111,093300,30949580,13760,13780,13780,13760,1066
|
|
20240111,093200,16266280,13780,13780,13780,13780,0
|
|
20240111,093100,16266280,13780,13780,13780,13780,47
|
|
20240111,093000,15618620,13800,13800,13800,13800,50
|
|
20240111,092900,14928620,13800,13800,13800,13800,1
|
|
20240111,092800,14914820,13800,13800,13800,13800,10
|
|
20240111,092700,14776820,13800,13800,13800,13800,0
|
|
20240111,092600,14776820,13800,13800,13800,13800,0
|
|
20240111,092500,14776820,13800,13800,13800,13800,20
|
|
20240111,092400,14500820,13770,13790,13790,13770,5
|
|
20240111,092300,14431930,13800,13800,13800,13800,98
|
|
20240111,092200,13079530,13820,13820,13820,13820,24
|
|
20240111,092100,12747850,13800,13800,13800,13800,50
|
|
20240111,092000,12057850,13800,13800,13800,13800,50
|
|
20240111,091900,11367850,13800,13810,13810,13800,100
|
|
20240111,091800,9987090,13810,13810,13810,13810,26
|
|
20240111,091700,9628030,13810,13810,13810,13810,4
|
|
20240111,091600,9572790,13810,13810,13810,13810,74
|
|
20240111,091500,8550850,13800,13800,13800,13800,0
|
|
20240111,091400,8550850,13800,13840,13840,13800,112
|
|
20240111,091300,7001390,13840,13840,13840,13840,6
|
|
20240111,091200,6918350,13850,13850,13850,13850,3
|
|
20240111,091100,6876800,13850,13850,13850,13850,18
|
|
20240111,091000,6627500,13830,13830,13830,13830,6
|
|
20240111,090900,6544520,13830,13830,13830,13830,0
|
|
20240111,090800,6544520,13830,13830,13830,13830,0
|
|
20240111,090700,6544520,13830,13820,13830,13820,16
|
|
20240111,090600,6323260,13820,13820,13820,13820,1
|
|
20240111,090500,6309440,13810,13810,13810,13810,0
|
|
20240111,090400,6309440,13810,13780,13810,13780,343
|
|
20240111,090300,1573210,13810,13810,13810,13810,0
|
|
20240111,090200,1573210,13810,13800,13810,13800,89
|
|
20240111,090100,345000,13800,13800,13800,13800,8
|
|
20240111,090000,234600,13800,13800,13800,13800,17
|