715 lines
37 KiB
CSV
715 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,205200,1011721350,13370,13370,13370,13370,1128
|
|
20240112,205100,1011721350,13370,13370,13370,13370,0
|
|
20240112,205000,1011721350,13370,13370,13370,13370,0
|
|
20240112,204900,1011721350,13370,13370,13370,13370,0
|
|
20240112,204800,1011721350,13370,13370,13370,13370,0
|
|
20240112,204700,1011721350,13370,13370,13370,13370,0
|
|
20240112,204600,1011721350,13370,13370,13370,13370,0
|
|
20240112,204500,1011721350,13370,13370,13370,13370,0
|
|
20240112,204400,1011721350,13370,13370,13370,13370,0
|
|
20240112,204300,1011721350,13370,13370,13370,13370,0
|
|
20240112,204200,1011721350,13370,13370,13370,13370,0
|
|
20240112,204100,1011721350,13370,13370,13370,13370,0
|
|
20240112,204000,1011721350,13370,13370,13370,13370,0
|
|
20240112,203900,1011721350,13370,13370,13370,13370,0
|
|
20240112,203800,1011721350,13370,13370,13370,13370,0
|
|
20240112,203700,1011721350,13370,13370,13370,13370,0
|
|
20240112,203600,1011721350,13370,13370,13370,13370,0
|
|
20240112,203500,1011721350,13370,13370,13370,13370,0
|
|
20240112,203400,1011721350,13370,13370,13370,13370,0
|
|
20240112,203300,1011721350,13370,13370,13370,13370,0
|
|
20240112,203200,1011721350,13370,13370,13370,13370,0
|
|
20240112,203100,1011721350,13370,13370,13370,13370,0
|
|
20240112,203000,1011721350,13370,13370,13370,13370,0
|
|
20240112,202900,1011721350,13370,13370,13370,13370,0
|
|
20240112,202800,1011721350,13370,13370,13370,13370,0
|
|
20240112,202700,1011721350,13370,13370,13370,13370,0
|
|
20240112,202600,1011721350,13370,13370,13370,13370,0
|
|
20240112,202500,1011721350,13370,13370,13370,13370,0
|
|
20240112,202400,1011721350,13370,13370,13370,13370,0
|
|
20240112,202300,1011721350,13370,13370,13370,13370,0
|
|
20240112,202200,1011721350,13370,13370,13370,13370,1128
|
|
20240112,202100,1011721350,13370,13370,13370,13370,0
|
|
20240112,202000,1011721350,13370,13370,13370,13370,0
|
|
20240112,201900,1011721350,13370,13370,13370,13370,0
|
|
20240112,201800,1011721350,13370,13370,13370,13370,0
|
|
20240112,201700,1011721350,13370,13370,13370,13370,0
|
|
20240112,201600,1011721350,13370,13370,13370,13370,0
|
|
20240112,201500,1011721350,13370,13370,13370,13370,0
|
|
20240112,201400,1011721350,13370,13370,13370,13370,0
|
|
20240112,201300,1011721350,13370,13370,13370,13370,0
|
|
20240112,201200,1011721350,13370,13370,13370,13370,0
|
|
20240112,201100,1011721350,13370,13370,13370,13370,0
|
|
20240112,201000,1011721350,13370,13370,13370,13370,0
|
|
20240112,200900,1011721350,13370,13370,13370,13370,0
|
|
20240112,200800,1011721350,13370,13370,13370,13370,0
|
|
20240112,200700,1011721350,13370,13370,13370,13370,0
|
|
20240112,200600,1011721350,13370,13370,13370,13370,0
|
|
20240112,200500,1011721350,13370,13370,13370,13370,0
|
|
20240112,200400,1011721350,13370,13370,13370,13370,0
|
|
20240112,200300,1011721350,13370,13370,13370,13370,0
|
|
20240112,200200,1011721350,13370,13370,13370,13370,0
|
|
20240112,200100,1011721350,13370,13370,13370,13370,0
|
|
20240112,200000,1011721350,13370,13370,13370,13370,0
|
|
20240112,195900,1011721350,13370,13370,13370,13370,0
|
|
20240112,195800,1011721350,13370,13370,13370,13370,0
|
|
20240112,195700,1011721350,13370,13370,13370,13370,0
|
|
20240112,195600,1011721350,13370,13370,13370,13370,0
|
|
20240112,195500,1011721350,13370,13370,13370,13370,0
|
|
20240112,195400,1011721350,13370,13370,13370,13370,0
|
|
20240112,195300,1011721350,13370,13370,13370,13370,0
|
|
20240112,195200,1011721350,13370,13370,13370,13370,1128
|
|
20240112,195100,1011721350,13370,13370,13370,13370,0
|
|
20240112,195000,1011721350,13370,13370,13370,13370,0
|
|
20240112,194900,1011721350,13370,13370,13370,13370,0
|
|
20240112,194800,1011721350,13370,13370,13370,13370,0
|
|
20240112,194700,1011721350,13370,13370,13370,13370,0
|
|
20240112,194600,1011721350,13370,13370,13370,13370,0
|
|
20240112,194500,1011721350,13370,13370,13370,13370,0
|
|
20240112,194400,1011721350,13370,13370,13370,13370,0
|
|
20240112,194300,1011721350,13370,13370,13370,13370,0
|
|
20240112,194200,1011721350,13370,13370,13370,13370,0
|
|
20240112,194100,1011721350,13370,13370,13370,13370,0
|
|
20240112,194000,1011721350,13370,13370,13370,13370,0
|
|
20240112,193900,1011721350,13370,13370,13370,13370,0
|
|
20240112,193800,1011721350,13370,13370,13370,13370,0
|
|
20240112,193700,1011721350,13370,13370,13370,13370,0
|
|
20240112,193600,1011721350,13370,13370,13370,13370,0
|
|
20240112,193500,1011721350,13370,13370,13370,13370,0
|
|
20240112,193400,1011721350,13370,13370,13370,13370,0
|
|
20240112,193300,1011721350,13370,13370,13370,13370,0
|
|
20240112,193200,1011721350,13370,13370,13370,13370,0
|
|
20240112,193100,1011721350,13370,13370,13370,13370,0
|
|
20240112,193000,1011721350,13370,13370,13370,13370,0
|
|
20240112,192900,1011721350,13370,13370,13370,13370,0
|
|
20240112,192800,1011721350,13370,13370,13370,13370,0
|
|
20240112,192700,1011721350,13370,13370,13370,13370,0
|
|
20240112,192600,1011721350,13370,13370,13370,13370,0
|
|
20240112,192500,1011721350,13370,13370,13370,13370,0
|
|
20240112,192400,1011721350,13370,13370,13370,13370,0
|
|
20240112,192300,1011721350,13370,13370,13370,13370,0
|
|
20240112,192200,1011721350,13370,13370,13370,13370,1128
|
|
20240112,192100,1011721350,13370,13370,13370,13370,0
|
|
20240112,192000,1011721350,13370,13370,13370,13370,0
|
|
20240112,191900,1011721350,13370,13370,13370,13370,0
|
|
20240112,191800,1011721350,13370,13370,13370,13370,0
|
|
20240112,191700,1011721350,13370,13370,13370,13370,0
|
|
20240112,191600,1011721350,13370,13370,13370,13370,0
|
|
20240112,191500,1011721350,13370,13370,13370,13370,0
|
|
20240112,191400,1011721350,13370,13370,13370,13370,0
|
|
20240112,191300,1011721350,13370,13370,13370,13370,0
|
|
20240112,191200,1011721350,13370,13370,13370,13370,0
|
|
20240112,191100,1011721350,13370,13370,13370,13370,0
|
|
20240112,191000,1011721350,13370,13370,13370,13370,0
|
|
20240112,190900,1011721350,13370,13370,13370,13370,0
|
|
20240112,190800,1011721350,13370,13370,13370,13370,0
|
|
20240112,190700,1011721350,13370,13370,13370,13370,0
|
|
20240112,190600,1011721350,13370,13370,13370,13370,0
|
|
20240112,190500,1011721350,13370,13370,13370,13370,0
|
|
20240112,190400,1011721350,13370,13370,13370,13370,0
|
|
20240112,190300,1011721350,13370,13370,13370,13370,0
|
|
20240112,190200,1011721350,13370,13370,13370,13370,0
|
|
20240112,190100,1011721350,13370,13370,13370,13370,0
|
|
20240112,190000,1011721350,13370,13370,13370,13370,0
|
|
20240112,185900,1011721350,13370,13370,13370,13370,0
|
|
20240112,185800,1011721350,13370,13370,13370,13370,0
|
|
20240112,185700,1011721350,13370,13370,13370,13370,0
|
|
20240112,185600,1011721350,13370,13370,13370,13370,0
|
|
20240112,185500,1011721350,13370,13370,13370,13370,0
|
|
20240112,185400,1011721350,13370,13370,13370,13370,0
|
|
20240112,185300,1011721350,13370,13370,13370,13370,0
|
|
20240112,185200,1011721350,13370,13370,13370,13370,1128
|
|
20240112,185100,1011721350,13370,13370,13370,13370,0
|
|
20240112,185000,1011721350,13370,13370,13370,13370,0
|
|
20240112,184900,1011721350,13370,13370,13370,13370,0
|
|
20240112,184800,1011721350,13370,13370,13370,13370,0
|
|
20240112,184700,1011721350,13370,13370,13370,13370,0
|
|
20240112,184600,1011721350,13370,13370,13370,13370,0
|
|
20240112,184500,1011721350,13370,13370,13370,13370,0
|
|
20240112,184400,1011721350,13370,13370,13370,13370,0
|
|
20240112,184300,1011721350,13370,13370,13370,13370,0
|
|
20240112,184200,1011721350,13370,13370,13370,13370,0
|
|
20240112,184100,1011721350,13370,13370,13370,13370,0
|
|
20240112,184000,1011721350,13370,13370,13370,13370,0
|
|
20240112,183900,1011721350,13370,13370,13370,13370,0
|
|
20240112,183800,1011721350,13370,13370,13370,13370,0
|
|
20240112,183700,1011721350,13370,13370,13370,13370,0
|
|
20240112,183600,1011721350,13370,13370,13370,13370,0
|
|
20240112,183500,1011721350,13370,13370,13370,13370,0
|
|
20240112,183400,1011721350,13370,13370,13370,13370,0
|
|
20240112,183300,1011721350,13370,13370,13370,13370,0
|
|
20240112,183200,1011721350,13370,13370,13370,13370,0
|
|
20240112,183100,1011721350,13370,13370,13370,13370,0
|
|
20240112,183000,1011721350,13370,13370,13370,13370,0
|
|
20240112,182900,1011721350,13370,13370,13370,13370,0
|
|
20240112,182800,1011721350,13370,13370,13370,13370,0
|
|
20240112,182700,1011721350,13370,13370,13370,13370,0
|
|
20240112,182600,1011721350,13370,13370,13370,13370,0
|
|
20240112,182500,1011721350,13370,13370,13370,13370,0
|
|
20240112,182400,1011721350,13370,13370,13370,13370,0
|
|
20240112,182300,1011721350,13370,13370,13370,13370,0
|
|
20240112,182200,1011721350,13370,13370,13370,13370,1128
|
|
20240112,182100,1011721350,13370,13370,13370,13370,0
|
|
20240112,182000,1011721350,13370,13370,13370,13370,0
|
|
20240112,181900,1011721350,13370,13370,13370,13370,0
|
|
20240112,181800,1011721350,13370,13370,13370,13370,0
|
|
20240112,181700,1011721350,13370,13370,13370,13370,0
|
|
20240112,181600,1011721350,13370,13370,13370,13370,0
|
|
20240112,181500,1011721350,13370,13370,13370,13370,0
|
|
20240112,181400,1011721350,13370,13370,13370,13370,0
|
|
20240112,181300,1011721350,13370,13370,13370,13370,0
|
|
20240112,181200,1011721350,13370,13370,13370,13370,0
|
|
20240112,181100,1011721350,13370,13370,13370,13370,0
|
|
20240112,181000,1011721350,13370,13370,13370,13370,0
|
|
20240112,180900,1011721350,13370,13370,13370,13370,0
|
|
20240112,180800,1011721350,13370,13370,13370,13370,0
|
|
20240112,180700,1011721350,13370,13370,13370,13370,0
|
|
20240112,180600,1011721350,13370,13370,13370,13370,0
|
|
20240112,180500,1011721350,13370,13370,13370,13370,0
|
|
20240112,180400,1011721350,13370,13370,13370,13370,0
|
|
20240112,180300,1011721350,13370,13370,13370,13370,0
|
|
20240112,180200,1011721350,13370,13370,13370,13370,0
|
|
20240112,180100,1011721350,13370,13370,13370,13370,0
|
|
20240112,180000,1011721350,13370,13370,13370,13370,0
|
|
20240112,175900,1011721350,13370,13370,13370,13370,0
|
|
20240112,175800,1011721350,13370,13370,13370,13370,0
|
|
20240112,175700,1011721350,13370,13370,13370,13370,0
|
|
20240112,175600,1011721350,13370,13370,13370,13370,0
|
|
20240112,175500,1011721350,13370,13370,13370,13370,0
|
|
20240112,175400,1011721350,13370,13370,13370,13370,0
|
|
20240112,175300,1011721350,13370,13370,13370,13370,0
|
|
20240112,175200,1011721350,13370,13370,13370,13370,1128
|
|
20240112,175100,1011721350,13370,13370,13370,13370,0
|
|
20240112,175000,1011721350,13370,13370,13370,13370,0
|
|
20240112,174900,1011721350,13370,13370,13370,13370,0
|
|
20240112,174800,1011721350,13370,13370,13370,13370,0
|
|
20240112,174700,1011721350,13370,13370,13370,13370,0
|
|
20240112,174600,1011721350,13370,13370,13370,13370,0
|
|
20240112,174500,1011721350,13370,13370,13370,13370,0
|
|
20240112,174400,1011721350,13370,13370,13370,13370,0
|
|
20240112,174300,1011721350,13370,13370,13370,13370,0
|
|
20240112,174200,1011721350,13370,13370,13370,13370,0
|
|
20240112,174100,1011721350,13370,13370,13370,13370,0
|
|
20240112,174000,1011721350,13370,13370,13370,13370,0
|
|
20240112,173900,1011721350,13370,13370,13370,13370,0
|
|
20240112,173800,1011721350,13370,13370,13370,13370,0
|
|
20240112,173700,1011721350,13370,13370,13370,13370,0
|
|
20240112,173600,1011721350,13370,13370,13370,13370,0
|
|
20240112,173500,1011721350,13370,13370,13370,13370,0
|
|
20240112,173400,1011721350,13370,13370,13370,13370,0
|
|
20240112,173300,1011721350,13370,13370,13370,13370,0
|
|
20240112,173200,1011721350,13370,13370,13370,13370,0
|
|
20240112,173100,1011721350,13370,13370,13370,13370,0
|
|
20240112,173000,1011721350,13370,13370,13370,13370,0
|
|
20240112,172900,1011721350,13370,13370,13370,13370,0
|
|
20240112,172800,1011721350,13370,13370,13370,13370,0
|
|
20240112,172700,1011721350,13370,13370,13370,13370,0
|
|
20240112,172600,1011721350,13370,13370,13370,13370,0
|
|
20240112,172500,1011721350,13370,13370,13370,13370,0
|
|
20240112,172400,1011721350,13370,13370,13370,13370,0
|
|
20240112,172300,1011721350,13370,13370,13370,13370,0
|
|
20240112,172200,1011721350,13370,13370,13370,13370,1128
|
|
20240112,172100,1011721350,13370,13370,13370,13370,0
|
|
20240112,172000,1011721350,13370,13370,13370,13370,0
|
|
20240112,171900,1011721350,13370,13370,13370,13370,0
|
|
20240112,171800,1011721350,13370,13370,13370,13370,0
|
|
20240112,171700,1011721350,13370,13370,13370,13370,0
|
|
20240112,171600,1011721350,13370,13370,13370,13370,0
|
|
20240112,171500,1011721350,13370,13370,13370,13370,0
|
|
20240112,171400,1011721350,13370,13370,13370,13370,0
|
|
20240112,171300,1011721350,13370,13370,13370,13370,0
|
|
20240112,171200,1011721350,13370,13370,13370,13370,0
|
|
20240112,171100,1011721350,13370,13370,13370,13370,0
|
|
20240112,171000,1011721350,13370,13370,13370,13370,0
|
|
20240112,170900,1011721350,13370,13370,13370,13370,0
|
|
20240112,170800,1011721350,13370,13370,13370,13370,0
|
|
20240112,170700,1011721350,13370,13370,13370,13370,0
|
|
20240112,170600,1011721350,13370,13370,13370,13370,0
|
|
20240112,170500,1011721350,13370,13370,13370,13370,0
|
|
20240112,170400,1011721350,13370,13370,13370,13370,0
|
|
20240112,170300,1011721350,13370,13370,13370,13370,0
|
|
20240112,170200,1011721350,13370,13370,13370,13370,0
|
|
20240112,170100,1011721350,13370,13370,13370,13370,0
|
|
20240112,170000,1011721350,13370,13370,13370,13370,0
|
|
20240112,165900,1011721350,13370,13370,13370,13370,0
|
|
20240112,165800,1011721350,13370,13370,13370,13370,0
|
|
20240112,165700,1011721350,13370,13370,13370,13370,0
|
|
20240112,165600,1011721350,13370,13370,13370,13370,0
|
|
20240112,165500,1011721350,13370,13370,13370,13370,0
|
|
20240112,165400,1011721350,13370,13370,13370,13370,0
|
|
20240112,165300,1011721350,13370,13370,13370,13370,0
|
|
20240112,165200,1011721350,13370,13370,13370,13370,1128
|
|
20240112,165100,1011721350,13370,13370,13370,13370,0
|
|
20240112,165000,1011721350,13370,13370,13370,13370,0
|
|
20240112,164900,1011721350,13370,13370,13370,13370,0
|
|
20240112,164800,1011721350,13370,13370,13370,13370,0
|
|
20240112,164700,1011721350,13370,13370,13370,13370,0
|
|
20240112,164600,1011721350,13370,13370,13370,13370,0
|
|
20240112,164500,1011721350,13370,13370,13370,13370,0
|
|
20240112,164400,1011721350,13370,13370,13370,13370,0
|
|
20240112,164300,1011721350,13370,13370,13370,13370,0
|
|
20240112,164200,1011721350,13370,13370,13370,13370,0
|
|
20240112,164100,1011721350,13370,13370,13370,13370,0
|
|
20240112,164000,1011721350,13370,13370,13370,13370,0
|
|
20240112,163900,1011721350,13370,13370,13370,13370,0
|
|
20240112,163800,1011721350,13370,13370,13370,13370,0
|
|
20240112,163700,1011721350,13370,13370,13370,13370,0
|
|
20240112,163600,1011721350,13370,13370,13370,13370,0
|
|
20240112,163500,1011721350,13370,13370,13370,13370,0
|
|
20240112,163400,1011721350,13370,13370,13370,13370,0
|
|
20240112,163300,1011721350,13370,13370,13370,13370,0
|
|
20240112,163200,1011721350,13370,13370,13370,13370,0
|
|
20240112,163100,1011721350,13370,13370,13370,13370,0
|
|
20240112,163000,1011721350,13370,13370,13370,13370,0
|
|
20240112,162900,1011721350,13370,13370,13370,13370,0
|
|
20240112,162800,1011721350,13370,13370,13370,13370,0
|
|
20240112,162700,1011721350,13370,13370,13370,13370,0
|
|
20240112,162600,1011721350,13370,13370,13370,13370,0
|
|
20240112,162500,1011721350,13370,13370,13370,13370,0
|
|
20240112,162400,1011721350,13370,13370,13370,13370,0
|
|
20240112,162300,1011721350,13370,13370,13370,13370,0
|
|
20240112,162200,1011721350,13370,13370,13370,13370,1128
|
|
20240112,162100,1011721350,13370,13370,13370,13370,0
|
|
20240112,162000,1011721350,13370,13370,13370,13370,0
|
|
20240112,161900,1011721350,13370,13370,13370,13370,0
|
|
20240112,161800,1011721350,13370,13370,13370,13370,0
|
|
20240112,161700,1011721350,13370,13370,13370,13370,0
|
|
20240112,161600,1011721350,13370,13370,13370,13370,0
|
|
20240112,161500,1011721350,13370,13370,13370,13370,0
|
|
20240112,161400,1011721350,13370,13370,13370,13370,0
|
|
20240112,161300,1011721350,13370,13370,13370,13370,0
|
|
20240112,161200,1011721350,13370,13370,13370,13370,0
|
|
20240112,161100,1011721350,13370,13370,13370,13370,0
|
|
20240112,161000,1011721350,13370,13370,13370,13370,0
|
|
20240112,160900,1011721350,13370,13370,13370,13370,0
|
|
20240112,160800,1011721350,13370,13370,13370,13370,0
|
|
20240112,160700,1011721350,13370,13370,13370,13370,0
|
|
20240112,160600,1011721350,13370,13370,13370,13370,0
|
|
20240112,160500,1011721350,13370,13370,13370,13370,0
|
|
20240112,160400,1011721350,13370,13370,13370,13370,0
|
|
20240112,160300,1011721350,13370,13370,13370,13370,0
|
|
20240112,160200,1011721350,13370,13370,13370,13370,0
|
|
20240112,160100,1011721350,13370,13370,13370,13370,0
|
|
20240112,160000,1011721350,13370,13370,13370,13370,0
|
|
20240112,155900,1011721350,13370,13370,13370,13370,0
|
|
20240112,155800,1011721350,13370,13370,13370,13370,0
|
|
20240112,155700,1011721350,13370,13370,13370,13370,0
|
|
20240112,155600,1011721350,13370,13370,13370,13370,0
|
|
20240112,155500,1011721350,13370,13370,13370,13370,0
|
|
20240112,155400,1011721350,13370,13370,13370,13370,0
|
|
20240112,155300,1011721350,13370,13370,13370,13370,0
|
|
20240112,155200,1011721350,13370,13370,13370,13370,1128
|
|
20240112,155100,1011721350,13370,13370,13370,13370,0
|
|
20240112,155000,1011721350,13370,13370,13370,13370,0
|
|
20240112,154900,1011721350,13370,13370,13370,13370,0
|
|
20240112,154800,1011721350,13370,13370,13370,13370,0
|
|
20240112,154700,1011721350,13370,13370,13370,13370,0
|
|
20240112,154600,1011721350,13370,13370,13370,13370,0
|
|
20240112,154500,1011721350,13370,13370,13370,13370,0
|
|
20240112,154400,1011721350,13370,13370,13370,13370,0
|
|
20240112,154300,1011721350,13370,13370,13370,13370,0
|
|
20240112,154200,1011721350,13370,13370,13370,13370,0
|
|
20240112,154100,1011721350,13370,13370,13370,13370,0
|
|
20240112,154000,1011721350,13370,13370,13370,13370,0
|
|
20240112,153900,1011721350,13370,13370,13370,13370,0
|
|
20240112,153800,1011721350,13370,13370,13370,13370,0
|
|
20240112,153700,1011721350,13370,13370,13370,13370,0
|
|
20240112,153600,1011721350,13370,13370,13370,13370,0
|
|
20240112,153500,1011721350,13370,13370,13370,13370,0
|
|
20240112,153400,1011721350,13370,13370,13370,13370,0
|
|
20240112,153300,1011721350,13370,13370,13370,13370,0
|
|
20240112,153200,1011721350,13370,13370,13370,13370,0
|
|
20240112,153100,1011721350,13370,13370,13370,13370,0
|
|
20240112,153000,1011721350,13370,13370,13370,13370,1128
|
|
20240112,152900,996639990,13360,13360,13360,13360,0
|
|
20240112,152800,996639990,13360,13360,13360,13360,0
|
|
20240112,152700,996639990,13360,13360,13360,13360,0
|
|
20240112,152600,996639990,13360,13360,13360,13360,0
|
|
20240112,152500,996639990,13360,13360,13360,13360,0
|
|
20240112,152400,996639990,13360,13360,13360,13360,0
|
|
20240112,152300,996639990,13360,13360,13360,13360,0
|
|
20240112,152200,996639990,13360,13360,13360,13360,0
|
|
20240112,152100,996639990,13360,13360,13360,13360,0
|
|
20240112,152000,996639990,13360,13360,13360,13360,0
|
|
20240112,151900,996639990,13360,13360,13390,13360,43
|
|
20240112,151800,996065410,13390,13390,13390,13390,15
|
|
20240112,151700,995864560,13380,13380,13390,13380,43
|
|
20240112,151600,995289190,13380,13380,13380,13380,0
|
|
20240112,151500,995289190,13380,13370,13380,13370,5
|
|
20240112,151400,995222320,13380,13360,13380,13360,61
|
|
20240112,151300,994407340,13380,13380,13380,13380,2
|
|
20240112,151200,994380580,13390,13390,13390,13380,16
|
|
20240112,151100,994166480,13370,13390,13390,13370,17
|
|
20240112,151000,993938950,13390,13370,13390,13370,9
|
|
20240112,150900,993818580,13390,13390,13390,13390,301
|
|
20240112,150800,989788190,13390,13390,13390,13370,10
|
|
20240112,150700,989654450,13390,13390,13390,13390,5
|
|
20240112,150600,989587500,13390,13370,13390,13370,2
|
|
20240112,150500,989560740,13370,13390,13390,13370,327
|
|
20240112,150400,985188630,13390,13390,13390,13390,1
|
|
20240112,150300,985175240,13370,13370,13370,13370,400
|
|
20240112,150200,979827240,13370,13370,13370,13370,0
|
|
20240112,150100,979827240,13370,13370,13370,13370,50
|
|
20240112,150000,979158740,13370,13380,13380,13370,356
|
|
20240112,145900,974396250,13380,13380,13380,13380,23
|
|
20240112,145800,974088510,13380,13380,13380,13380,1
|
|
20240112,145700,974075130,13380,13380,13380,13380,0
|
|
20240112,145600,974075130,13380,13380,13380,13380,1
|
|
20240112,145500,974061750,13370,13370,13370,13370,0
|
|
20240112,145400,974061750,13370,13350,13380,13350,1012
|
|
20240112,145300,960533100,13350,13370,13370,13350,13
|
|
20240112,145200,960359530,13370,13370,13370,13370,5
|
|
20240112,145100,960292680,13370,13370,13370,13370,10
|
|
20240112,145000,960158980,13370,13360,13370,13360,10
|
|
20240112,144900,960025360,13370,13370,13370,13370,2
|
|
20240112,144800,959998620,13370,13370,13370,13350,3
|
|
20240112,144700,959958530,13370,13370,13370,13370,0
|
|
20240112,144600,959958530,13370,13370,13370,13370,1
|
|
20240112,144500,959945160,13370,13370,13370,13370,0
|
|
20240112,144400,959945160,13370,13370,13370,13370,2
|
|
20240112,144300,959918420,13370,13370,13370,13370,0
|
|
20240112,144200,959918420,13370,13360,13370,13360,424
|
|
20240112,144100,954253770,13370,13370,13370,13370,1
|
|
20240112,144000,954240400,13370,13360,13370,13360,30
|
|
20240112,143900,953839590,13370,13370,13370,13370,1
|
|
20240112,143800,953826220,13370,13370,13370,13370,20
|
|
20240112,143700,953558820,13370,13370,13370,13360,603
|
|
20240112,143600,945499720,13370,13370,13370,13370,0
|
|
20240112,143500,945499720,13370,13370,13370,13370,1
|
|
20240112,143400,945486350,13360,13360,13360,13360,1
|
|
20240112,143300,945472990,13370,13370,13370,13360,14
|
|
20240112,143200,945285840,13360,13370,13370,13360,13
|
|
20240112,143100,945112050,13360,13370,13370,13360,15
|
|
20240112,143000,944911540,13370,13370,13370,13370,0
|
|
20240112,142900,944911540,13370,13370,13370,13360,17
|
|
20240112,142800,944684300,13370,13360,13370,13360,4
|
|
20240112,142700,944630850,13380,13380,13380,13380,0
|
|
20240112,142600,944630850,13380,13380,13380,13370,14
|
|
20240112,142500,944443630,13380,13380,13380,13370,5
|
|
20240112,142400,944376740,13380,13370,13380,13370,3
|
|
20240112,142300,944336620,13360,13360,13360,13360,0
|
|
20240112,142200,944336620,13360,13360,13360,13360,0
|
|
20240112,142100,944336620,13360,13360,13360,13360,0
|
|
20240112,142000,944336620,13360,13360,13360,13360,0
|
|
20240112,141900,944336620,13360,13370,13370,13360,3
|
|
20240112,141800,944296520,13380,13380,13380,13380,5
|
|
20240112,141700,944229620,13380,13380,13380,13380,1
|
|
20240112,141600,944216240,13380,13380,13380,13380,0
|
|
20240112,141500,944216240,13380,13380,13380,13380,0
|
|
20240112,141400,944216240,13380,13350,13380,13350,457
|
|
20240112,141300,938115260,13360,13360,13360,13360,0
|
|
20240112,141200,938115260,13360,13360,13360,13360,250
|
|
20240112,141100,934775260,13360,13360,13360,13360,1
|
|
20240112,141000,934761900,13360,13360,13360,13360,500
|
|
20240112,140900,928081900,13350,13350,13350,13350,0
|
|
20240112,140800,928081900,13350,13350,13350,13350,0
|
|
20240112,140700,928081900,13350,13350,13350,13350,0
|
|
20240112,140600,928081900,13350,13350,13350,13350,0
|
|
20240112,140500,928081900,13350,13350,13350,13350,0
|
|
20240112,140400,928081900,13350,13350,13350,13350,52
|
|
20240112,140300,927387700,13380,13380,13380,13380,0
|
|
20240112,140200,927387700,13380,13380,13380,13380,0
|
|
20240112,140100,927387700,13380,13370,13380,13340,2895
|
|
20240112,140000,888749120,13380,13380,13380,13380,23
|
|
20240112,135900,888441380,13380,13380,13380,13380,0
|
|
20240112,135800,888441380,13380,13380,13380,13380,0
|
|
20240112,135700,888441380,13380,13380,13380,13380,100
|
|
20240112,135600,887103380,13370,13360,13370,13360,185
|
|
20240112,135500,884631580,13360,13360,13360,13360,135
|
|
20240112,135400,882827980,13370,13370,13370,13370,0
|
|
20240112,135300,882827980,13370,13370,13370,13370,50
|
|
20240112,135200,882159480,13350,13350,13350,13350,0
|
|
20240112,135100,882159480,13350,13350,13350,13350,0
|
|
20240112,135000,882159480,13350,13350,13350,13350,10
|
|
20240112,134900,882025980,13350,13350,13350,13350,0
|
|
20240112,134800,882025980,13350,13350,13350,13350,0
|
|
20240112,134700,882025980,13350,13350,13350,13350,0
|
|
20240112,134600,882025980,13350,13350,13350,13350,0
|
|
20240112,134500,882025980,13350,13350,13350,13350,0
|
|
20240112,134400,882025980,13350,13350,13350,13350,609
|
|
20240112,134300,873895830,13350,13350,13350,13350,0
|
|
20240112,134200,873895830,13350,13350,13350,13350,0
|
|
20240112,134100,873895830,13350,13350,13350,13350,0
|
|
20240112,134000,873895830,13350,13350,13350,13350,0
|
|
20240112,133900,873895830,13350,13350,13350,13350,0
|
|
20240112,133800,873895830,13350,13350,13350,13350,100
|
|
20240112,133700,872560830,13350,13350,13350,13350,2
|
|
20240112,133600,872534130,13350,13350,13350,13350,0
|
|
20240112,133500,872534130,13350,13350,13350,13350,60
|
|
20240112,133400,871733130,13340,13340,13340,13340,0
|
|
20240112,133300,871733130,13340,13340,13340,13340,0
|
|
20240112,133200,871733130,13340,13340,13340,13340,156
|
|
20240112,133100,869652090,13340,13340,13340,13340,52
|
|
20240112,133000,868958410,13340,13350,13350,13340,552
|
|
20240112,132900,861594690,13340,13340,13340,13340,0
|
|
20240112,132800,861594690,13340,13340,13340,13340,45
|
|
20240112,132700,860994390,13340,13340,13340,13340,217
|
|
20240112,132600,858099610,13340,13340,13340,13340,0
|
|
20240112,132500,858099610,13340,13340,13340,13340,1
|
|
20240112,132400,858086270,13340,13340,13340,13340,103
|
|
20240112,132300,856712250,13340,13340,13340,13340,1642
|
|
20240112,132200,834807970,13340,13340,13340,13340,156
|
|
20240112,132100,832726930,13340,13400,13400,13340,462
|
|
20240112,132000,826563790,13410,13410,13410,13410,0
|
|
20240112,131900,826563790,13410,13410,13410,13410,0
|
|
20240112,131800,826563790,13410,13410,13410,13410,0
|
|
20240112,131700,826563790,13410,13410,13410,13410,5
|
|
20240112,131600,826496740,13410,13410,13410,13410,1
|
|
20240112,131500,826483330,13340,13340,13340,13340,0
|
|
20240112,131400,826483330,13340,13340,13340,13340,0
|
|
20240112,131300,826483330,13340,13340,13340,13340,1
|
|
20240112,131200,826469990,13320,13320,13320,13320,0
|
|
20240112,131100,826469990,13320,13410,13410,13320,8851
|
|
20240112,131000,708342240,13410,13400,13410,13400,20
|
|
20240112,130900,708074150,13410,13400,13410,13400,343
|
|
20240112,130800,703477940,13410,13400,13410,13400,588
|
|
20240112,130700,695598650,13410,13410,13410,13410,21
|
|
20240112,130600,695317040,13400,13400,13400,13400,0
|
|
20240112,130500,695317040,13400,13400,13400,13400,1
|
|
20240112,130400,695303640,13370,13370,13370,13370,0
|
|
20240112,130300,695303640,13370,13370,13370,13370,45
|
|
20240112,130200,694701990,13380,13390,13390,13380,85
|
|
20240112,130100,693564250,13390,13390,13390,13390,5
|
|
20240112,130000,693497300,13380,13380,13380,13380,10
|
|
20240112,125900,693363500,13370,13370,13370,13370,0
|
|
20240112,125800,693363500,13370,13370,13370,13370,0
|
|
20240112,125700,693363500,13370,13370,13370,13370,0
|
|
20240112,125600,693363500,13370,13370,13370,13370,0
|
|
20240112,125500,693363500,13370,13370,13370,13370,0
|
|
20240112,125400,693363500,13370,13370,13370,13370,0
|
|
20240112,125300,693363500,13370,13370,13370,13370,0
|
|
20240112,125200,693363500,13370,13370,13370,13370,0
|
|
20240112,125100,693363500,13370,13370,13370,13370,0
|
|
20240112,125000,693363500,13370,13370,13370,13370,0
|
|
20240112,124900,693363500,13370,13370,13370,13370,0
|
|
20240112,124800,693363500,13370,13370,13370,13370,3
|
|
20240112,124700,693323390,13370,13370,13370,13370,0
|
|
20240112,124600,693323390,13370,13370,13370,13370,1
|
|
20240112,124500,693310020,13380,13380,13380,13380,2
|
|
20240112,124400,693283260,13360,13360,13360,13360,10
|
|
20240112,124300,693149660,13360,13360,13360,13360,0
|
|
20240112,124200,693149660,13360,13380,13380,13360,1520
|
|
20240112,124100,672832140,13380,13380,13380,13380,2
|
|
20240112,124000,672805380,13380,13380,13380,13380,0
|
|
20240112,123900,672805380,13380,13380,13380,13380,0
|
|
20240112,123800,672805380,13380,13380,13380,13380,0
|
|
20240112,123700,672805380,13380,13380,13380,13380,0
|
|
20240112,123600,672805380,13380,13380,13380,13380,1
|
|
20240112,123500,672792000,13380,13380,13380,13380,1
|
|
20240112,123400,672778620,13380,13380,13380,13380,6
|
|
20240112,123300,672698340,13370,13370,13370,13370,0
|
|
20240112,123200,672698340,13370,13370,13370,13370,119
|
|
20240112,123100,671107310,13370,13370,13370,13370,49
|
|
20240112,123000,670452180,13370,13400,13400,13370,160
|
|
20240112,122900,668311180,13380,13380,13380,13380,0
|
|
20240112,122800,668311180,13380,13380,13380,13380,546
|
|
20240112,122700,661005700,13390,13390,13390,13390,0
|
|
20240112,122600,661005700,13390,13390,13390,13390,7
|
|
20240112,122500,660911970,13390,13390,13390,13390,19
|
|
20240112,122400,660657560,13380,13380,13380,13380,0
|
|
20240112,122300,660657560,13380,13380,13380,13380,3
|
|
20240112,122200,660617420,13370,13370,13370,13370,0
|
|
20240112,122100,660617420,13370,13370,13370,13370,0
|
|
20240112,122000,660617420,13370,13380,13380,13370,18
|
|
20240112,121900,660376750,13370,13380,13380,13370,18
|
|
20240112,121800,660136070,13380,13380,13380,13380,0
|
|
20240112,121700,660136070,13380,13380,13390,13380,12
|
|
20240112,121600,659975500,13370,13390,13390,13370,1566
|
|
20240112,121500,639023300,13400,13400,13400,13400,0
|
|
20240112,121400,639023300,13400,13430,13430,13400,45
|
|
20240112,121300,638420270,13430,13430,13430,13430,0
|
|
20240112,121200,638420270,13430,13430,13430,13430,0
|
|
20240112,121100,638420270,13430,13430,13430,13430,0
|
|
20240112,121000,638420270,13430,13430,13430,13430,80
|
|
20240112,120900,637345870,13430,13430,13430,13430,3
|
|
20240112,120800,637305580,13400,13400,13400,13400,0
|
|
20240112,120700,637305580,13400,13400,13400,13400,0
|
|
20240112,120600,637305580,13400,13400,13400,13400,0
|
|
20240112,120500,637305580,13400,13400,13400,13400,308
|
|
20240112,120400,633178380,13410,13410,13410,13410,5
|
|
20240112,120300,633111330,13410,13410,13410,13410,3
|
|
20240112,120200,633071100,13420,13420,13420,13420,1
|
|
20240112,120100,633057680,13430,13430,13450,13420,10
|
|
20240112,120000,632923420,13420,13420,13430,13420,103
|
|
20240112,115900,631541150,13420,13420,13420,13420,329
|
|
20240112,115800,627125970,13440,13390,13440,13390,738
|
|
20240112,115700,617237300,13390,13390,13390,13390,103
|
|
20240112,115600,615858130,13390,13390,13390,13390,2
|
|
20240112,115500,615831350,13390,13400,13400,13390,13
|
|
20240112,115400,615657270,13380,13390,13390,13380,2
|
|
20240112,115300,615630500,13390,13390,13390,13390,0
|
|
20240112,115200,615630500,13390,13390,13390,13390,67
|
|
20240112,115100,614733370,13390,13390,13390,13390,36
|
|
20240112,115000,614251330,13390,13390,13390,13390,10
|
|
20240112,114900,614117430,13390,13390,13390,13390,350
|
|
20240112,114800,609430930,13390,13390,13390,13390,117
|
|
20240112,114700,607864300,13390,13390,13390,13390,71
|
|
20240112,114600,606913610,13390,13390,13390,13390,0
|
|
20240112,114500,606913610,13390,13390,13390,13390,22
|
|
20240112,114400,606619030,13380,13380,13380,13380,0
|
|
20240112,114300,606619030,13380,13380,13380,13380,0
|
|
20240112,114200,606619030,13380,13390,13390,13380,104
|
|
20240112,114100,605226510,13380,13380,13390,13380,30
|
|
20240112,114000,604824900,13380,13380,13380,13380,1
|
|
20240112,113900,604811520,13390,13390,13390,13380,485
|
|
20240112,113800,598321120,13390,13390,13390,13390,1
|
|
20240112,113700,598307730,13380,13380,13380,13380,0
|
|
20240112,113600,598307730,13380,13380,13380,13380,0
|
|
20240112,113500,598307730,13380,13380,13380,13380,25
|
|
20240112,113400,597973230,13390,13380,13390,13380,819
|
|
20240112,113300,587006830,13390,13390,13390,13390,0
|
|
20240112,113200,587006830,13390,13390,13390,13390,0
|
|
20240112,113100,587006830,13390,13390,13390,13390,5
|
|
20240112,113000,586939880,13390,13370,13390,13370,2
|
|
20240112,112900,586913120,13390,13370,13390,13370,14
|
|
20240112,112800,586725680,13390,13380,13390,13380,8
|
|
20240112,112700,586618630,13390,13390,13390,13390,50
|
|
20240112,112600,585949130,13380,13380,13380,13380,0
|
|
20240112,112500,585949130,13380,13380,13380,13380,0
|
|
20240112,112400,585949130,13380,13380,13380,13380,1
|
|
20240112,112300,585935750,13370,13380,13380,13370,2
|
|
20240112,112200,585909000,13380,13380,13380,13380,0
|
|
20240112,112100,585909000,13380,13370,13380,13370,100
|
|
20240112,112000,584571200,13360,13360,13360,13360,1
|
|
20240112,111900,584557840,13360,13360,13360,13360,20
|
|
20240112,111800,584290640,13350,13350,13350,13350,20
|
|
20240112,111700,584023640,13350,13350,13350,13350,0
|
|
20240112,111600,584023640,13350,13340,13350,13340,200
|
|
20240112,111500,581353860,13330,13330,13330,13330,100
|
|
20240112,111400,580020860,13330,13330,13330,13330,0
|
|
20240112,111300,580020860,13330,13350,13350,13330,22
|
|
20240112,111200,579727180,13330,13330,13330,13320,329
|
|
20240112,111100,575342610,13330,13360,13360,13320,5286
|
|
20240112,111000,504799680,13360,13380,13380,13360,1407
|
|
20240112,110900,485989730,13370,13380,13380,13370,1185
|
|
20240112,110800,470136250,13400,13420,13420,13390,1787
|
|
20240112,110700,446195130,13410,13440,13440,13410,1261
|
|
20240112,110600,429271740,13460,13460,13460,13460,61
|
|
20240112,110500,428450680,13460,13460,13460,13460,0
|
|
20240112,110400,428450680,13460,13460,13460,13460,10
|
|
20240112,110300,428316080,13460,13460,13460,13460,68
|
|
20240112,110200,427400800,13460,13460,13460,13460,86
|
|
20240112,110100,426243240,13460,13460,13460,13460,0
|
|
20240112,110000,426243240,13460,13440,13460,13440,21
|
|
20240112,105900,425960600,13460,13460,13460,13460,0
|
|
20240112,105800,425960600,13460,13460,13460,13460,60
|
|
20240112,105700,425153000,13460,13460,13460,13460,10
|
|
20240112,105600,425018400,13460,13460,13460,13460,0
|
|
20240112,105500,425018400,13460,13460,13460,13460,1
|
|
20240112,105400,425004940,13460,13460,13460,13460,0
|
|
20240112,105300,425004940,13460,13460,13460,13460,0
|
|
20240112,105200,425004940,13460,13460,13460,13460,0
|
|
20240112,105100,425004940,13460,13460,13460,13460,1
|
|
20240112,105000,424991480,13430,13440,13440,13430,20
|
|
20240112,104900,424722810,13450,13450,13450,13450,0
|
|
20240112,104800,424722810,13450,13450,13450,13450,1
|
|
20240112,104700,424709360,13460,13460,13460,13460,0
|
|
20240112,104600,424709360,13460,13460,13460,13460,0
|
|
20240112,104500,424709360,13460,13460,13460,13460,2
|
|
20240112,104400,424682440,13440,13440,13440,13440,0
|
|
20240112,104300,424682440,13440,13440,13440,13440,0
|
|
20240112,104200,424682440,13440,13440,13440,13440,0
|
|
20240112,104100,424682440,13440,13440,13440,13440,0
|
|
20240112,104000,424682440,13440,13440,13440,13440,0
|
|
20240112,103900,424682440,13440,13430,13440,13430,23
|
|
20240112,103800,424373330,13430,13430,13430,13430,0
|
|
20240112,103700,424373330,13430,13430,13430,13430,100
|
|
20240112,103600,423030330,13430,13430,13430,13430,0
|
|
20240112,103500,423030330,13430,13430,13430,13430,0
|
|
20240112,103400,423030330,13430,13430,13430,13430,0
|
|
20240112,103300,423030330,13430,13430,13430,13430,0
|
|
20240112,103200,423030330,13430,13460,13460,13430,102
|
|
20240112,103100,421660410,13460,13440,13460,13440,61
|
|
20240112,103000,420840530,13460,13460,13460,13460,1
|
|
20240112,102900,420827070,13440,13440,13440,13440,0
|
|
20240112,102800,420827070,13440,13440,13440,13440,0
|
|
20240112,102700,420827070,13440,13440,13440,13440,0
|
|
20240112,102600,420827070,13440,13440,13440,13440,10
|
|
20240112,102500,420692670,13440,13440,13440,13440,0
|
|
20240112,102400,420692670,13440,13440,13440,13440,0
|
|
20240112,102300,420692670,13440,13440,13440,13440,1
|
|
20240112,102200,420679230,13440,13450,13450,13440,17
|
|
20240112,102100,420450590,13460,13440,13460,13440,34
|
|
20240112,102000,419992970,13460,13460,13460,13460,5
|
|
20240112,101900,419925670,13420,13420,13420,13420,0
|
|
20240112,101800,419925670,13420,13420,13420,13420,3
|
|
20240112,101700,419885410,13440,13440,13440,13440,53
|
|
20240112,101600,419173090,13440,13440,13440,13440,5
|
|
20240112,101500,419105890,13450,13460,13460,13450,6
|
|
20240112,101400,419025140,13400,13420,13420,13400,94
|
|
20240112,101300,417764840,13400,13400,13400,13400,0
|
|
20240112,101200,417764840,13400,13410,13410,13400,150
|
|
20240112,101100,415754260,13440,13440,13440,13440,1
|
|
20240112,101000,415740820,13440,13440,13440,13440,10
|
|
20240112,100900,415606420,13440,13400,13440,13400,122
|
|
20240112,100800,413969180,13400,13400,13400,13400,2000
|
|
20240112,100700,387169180,13410,13410,13410,13410,112
|
|
20240112,100600,385667260,13410,13410,13440,13400,1526
|
|
20240112,100500,365205040,13420,13430,13430,13420,1799
|
|
20240112,100400,341056130,13440,13440,13440,13440,0
|
|
20240112,100300,341056130,13440,13440,13440,13440,0
|
|
20240112,100200,341056130,13440,13440,13440,13440,0
|
|
20240112,100100,341056130,13440,13440,13440,13440,20
|
|
20240112,100000,340787330,13440,13440,13440,13440,10
|
|
20240112,095900,340652930,13440,13430,13440,13430,127
|
|
20240112,095800,338947120,13420,13430,13430,13420,706
|
|
20240112,095700,329466240,13440,13460,13460,13440,546
|
|
20240112,095600,322124240,13450,13450,13450,13450,256
|
|
20240112,095500,318681040,13450,13490,13490,13450,15
|
|
20240112,095400,318479170,13460,13480,13480,13460,26
|
|
20240112,095300,318129110,13450,13450,13460,13450,214
|
|
20240112,095200,315250800,13460,13470,13470,13460,394
|
|
20240112,095100,309947540,13460,13470,13470,13460,160
|
|
20240112,095000,307793870,13470,13480,13480,13470,286
|
|
20240112,094900,303941330,13480,13480,13490,13470,155
|
|
20240112,094800,301853380,13480,13500,13500,13480,1206
|
|
20240112,094700,285583140,13510,13500,13520,13500,3
|
|
20240112,094600,285542610,13500,13500,13500,13500,215
|
|
20240112,094500,282640110,13510,13510,13520,13510,29
|
|
20240112,094400,282248190,13510,13510,13510,13510,2
|
|
20240112,094300,282221170,13510,13510,13510,13510,2
|
|
20240112,094200,282194150,13520,13520,13520,13520,110
|
|
20240112,094100,280706950,13490,13490,13500,13490,54
|
|
20240112,094000,279978480,13500,13510,13510,13490,531
|
|
20240112,093900,272809880,13520,13520,13520,13520,3
|
|
20240112,093800,272769320,13500,13530,13530,13500,1358
|
|
20240112,093700,254433460,13530,13550,13550,13520,516
|
|
20240112,093600,247451910,13660,13660,13660,13660,0
|
|
20240112,093500,247451910,13660,13660,13660,13660,0
|
|
20240112,093400,247451910,13660,13600,13660,13500,7074
|
|
20240112,093300,151819380,13610,13610,13610,13610,195
|
|
20240112,093200,149165430,13620,13620,13620,13620,10
|
|
20240112,093100,149029230,13610,13610,13610,13610,0
|
|
20240112,093000,149029230,13610,13610,13610,13610,50
|
|
20240112,092900,148348730,13610,13610,13610,13610,8
|
|
20240112,092800,148239850,13600,13610,13610,13600,225
|
|
20240112,092700,145179350,13610,13680,13680,13610,101
|
|
20240112,092600,143804670,13600,13600,13600,13600,102
|
|
20240112,092500,142417470,13600,13630,13630,13600,566
|
|
20240112,092400,134713300,13630,13670,13670,13630,786
|
|
20240112,092300,123985480,13670,13660,13670,13660,29
|
|
20240112,092200,123589240,13670,13670,13670,13670,101
|
|
20240112,092100,122208570,13670,13690,13690,13670,378
|
|
20240112,092000,117038640,13690,13710,13710,13680,2286
|
|
20240112,091900,85716290,13720,13720,13720,13720,69
|
|
20240112,091800,84769610,13710,13710,13710,13710,0
|
|
20240112,091700,84769610,13710,13720,13720,13710,51
|
|
20240112,091600,84070380,13720,13720,13720,13720,323
|
|
20240112,091500,79638820,13720,13720,13720,13720,1
|
|
20240112,091400,79625100,13720,13720,13720,13720,128
|
|
20240112,091300,77868940,13720,13720,13720,13720,8
|
|
20240112,091200,77759180,13700,13700,13700,13700,0
|
|
20240112,091100,77759180,13700,13730,13830,13700,718
|
|
20240112,091000,67905220,13710,13710,13710,13710,298
|
|
20240112,090900,63819640,13710,13730,13730,13710,163
|
|
20240112,090800,61583570,13730,13760,13760,13730,260
|
|
20240112,090700,58010640,13760,13780,13780,13760,3208
|
|
20240112,090600,13806120,13780,13780,13780,13780,0
|
|
20240112,090500,13806120,13780,13770,13780,13770,94
|
|
20240112,090400,12510910,13780,13780,13790,13780,204
|
|
20240112,090300,9699070,13780,13780,13780,13780,0
|
|
20240112,090200,9699070,13780,13880,13880,13780,462
|
|
20240112,090100,3308070,13890,13890,13890,13890,0
|
|
20240112,090000,3308070,13890,13890,13890,13820,239
|