715 lines
36 KiB
CSV
715 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240115,205200,375602940,13330,13330,13330,13330,1063
|
|
20240115,205100,375602940,13330,13330,13330,13330,0
|
|
20240115,205000,375602940,13330,13330,13330,13330,0
|
|
20240115,204900,375602940,13330,13330,13330,13330,0
|
|
20240115,204800,375602940,13330,13330,13330,13330,0
|
|
20240115,204700,375602940,13330,13330,13330,13330,0
|
|
20240115,204600,375602940,13330,13330,13330,13330,0
|
|
20240115,204500,375602940,13330,13330,13330,13330,0
|
|
20240115,204400,375602940,13330,13330,13330,13330,0
|
|
20240115,204300,375602940,13330,13330,13330,13330,0
|
|
20240115,204200,375602940,13330,13330,13330,13330,0
|
|
20240115,204100,375602940,13330,13330,13330,13330,0
|
|
20240115,204000,375602940,13330,13330,13330,13330,0
|
|
20240115,203900,375602940,13330,13330,13330,13330,0
|
|
20240115,203800,375602940,13330,13330,13330,13330,0
|
|
20240115,203700,375602940,13330,13330,13330,13330,0
|
|
20240115,203600,375602940,13330,13330,13330,13330,0
|
|
20240115,203500,375602940,13330,13330,13330,13330,0
|
|
20240115,203400,375602940,13330,13330,13330,13330,0
|
|
20240115,203300,375602940,13330,13330,13330,13330,0
|
|
20240115,203200,375602940,13330,13330,13330,13330,0
|
|
20240115,203100,375602940,13330,13330,13330,13330,0
|
|
20240115,203000,375602940,13330,13330,13330,13330,0
|
|
20240115,202900,375602940,13330,13330,13330,13330,0
|
|
20240115,202800,375602940,13330,13330,13330,13330,0
|
|
20240115,202700,375602940,13330,13330,13330,13330,0
|
|
20240115,202600,375602940,13330,13330,13330,13330,0
|
|
20240115,202500,375602940,13330,13330,13330,13330,0
|
|
20240115,202400,375602940,13330,13330,13330,13330,0
|
|
20240115,202300,375602940,13330,13330,13330,13330,0
|
|
20240115,202200,375602940,13330,13330,13330,13330,1063
|
|
20240115,202100,375602940,13330,13330,13330,13330,0
|
|
20240115,202000,375602940,13330,13330,13330,13330,0
|
|
20240115,201900,375602940,13330,13330,13330,13330,0
|
|
20240115,201800,375602940,13330,13330,13330,13330,0
|
|
20240115,201700,375602940,13330,13330,13330,13330,0
|
|
20240115,201600,375602940,13330,13330,13330,13330,0
|
|
20240115,201500,375602940,13330,13330,13330,13330,0
|
|
20240115,201400,375602940,13330,13330,13330,13330,0
|
|
20240115,201300,375602940,13330,13330,13330,13330,0
|
|
20240115,201200,375602940,13330,13330,13330,13330,0
|
|
20240115,201100,375602940,13330,13330,13330,13330,0
|
|
20240115,201000,375602940,13330,13330,13330,13330,0
|
|
20240115,200900,375602940,13330,13330,13330,13330,0
|
|
20240115,200800,375602940,13330,13330,13330,13330,0
|
|
20240115,200700,375602940,13330,13330,13330,13330,0
|
|
20240115,200600,375602940,13330,13330,13330,13330,0
|
|
20240115,200500,375602940,13330,13330,13330,13330,0
|
|
20240115,200400,375602940,13330,13330,13330,13330,0
|
|
20240115,200300,375602940,13330,13330,13330,13330,0
|
|
20240115,200200,375602940,13330,13330,13330,13330,0
|
|
20240115,200100,375602940,13330,13330,13330,13330,0
|
|
20240115,200000,375602940,13330,13330,13330,13330,0
|
|
20240115,195900,375602940,13330,13330,13330,13330,0
|
|
20240115,195800,375602940,13330,13330,13330,13330,0
|
|
20240115,195700,375602940,13330,13330,13330,13330,0
|
|
20240115,195600,375602940,13330,13330,13330,13330,0
|
|
20240115,195500,375602940,13330,13330,13330,13330,0
|
|
20240115,195400,375602940,13330,13330,13330,13330,0
|
|
20240115,195300,375602940,13330,13330,13330,13330,0
|
|
20240115,195200,375602940,13330,13330,13330,13330,1063
|
|
20240115,195100,375602940,13330,13330,13330,13330,0
|
|
20240115,195000,375602940,13330,13330,13330,13330,0
|
|
20240115,194900,375602940,13330,13330,13330,13330,0
|
|
20240115,194800,375602940,13330,13330,13330,13330,0
|
|
20240115,194700,375602940,13330,13330,13330,13330,0
|
|
20240115,194600,375602940,13330,13330,13330,13330,0
|
|
20240115,194500,375602940,13330,13330,13330,13330,0
|
|
20240115,194400,375602940,13330,13330,13330,13330,0
|
|
20240115,194300,375602940,13330,13330,13330,13330,0
|
|
20240115,194200,375602940,13330,13330,13330,13330,0
|
|
20240115,194100,375602940,13330,13330,13330,13330,0
|
|
20240115,194000,375602940,13330,13330,13330,13330,0
|
|
20240115,193900,375602940,13330,13330,13330,13330,0
|
|
20240115,193800,375602940,13330,13330,13330,13330,0
|
|
20240115,193700,375602940,13330,13330,13330,13330,0
|
|
20240115,193600,375602940,13330,13330,13330,13330,0
|
|
20240115,193500,375602940,13330,13330,13330,13330,0
|
|
20240115,193400,375602940,13330,13330,13330,13330,0
|
|
20240115,193300,375602940,13330,13330,13330,13330,0
|
|
20240115,193200,375602940,13330,13330,13330,13330,0
|
|
20240115,193100,375602940,13330,13330,13330,13330,0
|
|
20240115,193000,375602940,13330,13330,13330,13330,0
|
|
20240115,192900,375602940,13330,13330,13330,13330,0
|
|
20240115,192800,375602940,13330,13330,13330,13330,0
|
|
20240115,192700,375602940,13330,13330,13330,13330,0
|
|
20240115,192600,375602940,13330,13330,13330,13330,0
|
|
20240115,192500,375602940,13330,13330,13330,13330,0
|
|
20240115,192400,375602940,13330,13330,13330,13330,0
|
|
20240115,192300,375602940,13330,13330,13330,13330,0
|
|
20240115,192200,375602940,13330,13330,13330,13330,1063
|
|
20240115,192100,375602940,13330,13330,13330,13330,0
|
|
20240115,192000,375602940,13330,13330,13330,13330,0
|
|
20240115,191900,375602940,13330,13330,13330,13330,0
|
|
20240115,191800,375602940,13330,13330,13330,13330,0
|
|
20240115,191700,375602940,13330,13330,13330,13330,0
|
|
20240115,191600,375602940,13330,13330,13330,13330,0
|
|
20240115,191500,375602940,13330,13330,13330,13330,0
|
|
20240115,191400,375602940,13330,13330,13330,13330,0
|
|
20240115,191300,375602940,13330,13330,13330,13330,0
|
|
20240115,191200,375602940,13330,13330,13330,13330,0
|
|
20240115,191100,375602940,13330,13330,13330,13330,0
|
|
20240115,191000,375602940,13330,13330,13330,13330,0
|
|
20240115,190900,375602940,13330,13330,13330,13330,0
|
|
20240115,190800,375602940,13330,13330,13330,13330,0
|
|
20240115,190700,375602940,13330,13330,13330,13330,0
|
|
20240115,190600,375602940,13330,13330,13330,13330,0
|
|
20240115,190500,375602940,13330,13330,13330,13330,0
|
|
20240115,190400,375602940,13330,13330,13330,13330,0
|
|
20240115,190300,375602940,13330,13330,13330,13330,0
|
|
20240115,190200,375602940,13330,13330,13330,13330,0
|
|
20240115,190100,375602940,13330,13330,13330,13330,0
|
|
20240115,190000,375602940,13330,13330,13330,13330,0
|
|
20240115,185900,375602940,13330,13330,13330,13330,0
|
|
20240115,185800,375602940,13330,13330,13330,13330,0
|
|
20240115,185700,375602940,13330,13330,13330,13330,0
|
|
20240115,185600,375602940,13330,13330,13330,13330,0
|
|
20240115,185500,375602940,13330,13330,13330,13330,0
|
|
20240115,185400,375602940,13330,13330,13330,13330,0
|
|
20240115,185300,375602940,13330,13330,13330,13330,0
|
|
20240115,185200,375602940,13330,13330,13330,13330,1063
|
|
20240115,185100,375602940,13330,13330,13330,13330,0
|
|
20240115,185000,375602940,13330,13330,13330,13330,0
|
|
20240115,184900,375602940,13330,13330,13330,13330,0
|
|
20240115,184800,375602940,13330,13330,13330,13330,0
|
|
20240115,184700,375602940,13330,13330,13330,13330,0
|
|
20240115,184600,375602940,13330,13330,13330,13330,0
|
|
20240115,184500,375602940,13330,13330,13330,13330,0
|
|
20240115,184400,375602940,13330,13330,13330,13330,0
|
|
20240115,184300,375602940,13330,13330,13330,13330,0
|
|
20240115,184200,375602940,13330,13330,13330,13330,0
|
|
20240115,184100,375602940,13330,13330,13330,13330,0
|
|
20240115,184000,375602940,13330,13330,13330,13330,0
|
|
20240115,183900,375602940,13330,13330,13330,13330,0
|
|
20240115,183800,375602940,13330,13330,13330,13330,0
|
|
20240115,183700,375602940,13330,13330,13330,13330,0
|
|
20240115,183600,375602940,13330,13330,13330,13330,0
|
|
20240115,183500,375602940,13330,13330,13330,13330,0
|
|
20240115,183400,375602940,13330,13330,13330,13330,0
|
|
20240115,183300,375602940,13330,13330,13330,13330,0
|
|
20240115,183200,375602940,13330,13330,13330,13330,0
|
|
20240115,183100,375602940,13330,13330,13330,13330,0
|
|
20240115,183000,375602940,13330,13330,13330,13330,0
|
|
20240115,182900,375602940,13330,13330,13330,13330,0
|
|
20240115,182800,375602940,13330,13330,13330,13330,0
|
|
20240115,182700,375602940,13330,13330,13330,13330,0
|
|
20240115,182600,375602940,13330,13330,13330,13330,0
|
|
20240115,182500,375602940,13330,13330,13330,13330,0
|
|
20240115,182400,375602940,13330,13330,13330,13330,0
|
|
20240115,182300,375602940,13330,13330,13330,13330,0
|
|
20240115,182200,375602940,13330,13330,13330,13330,1063
|
|
20240115,182100,375602940,13330,13330,13330,13330,0
|
|
20240115,182000,375602940,13330,13330,13330,13330,0
|
|
20240115,181900,375602940,13330,13330,13330,13330,0
|
|
20240115,181800,375602940,13330,13330,13330,13330,0
|
|
20240115,181700,375602940,13330,13330,13330,13330,0
|
|
20240115,181600,375602940,13330,13330,13330,13330,0
|
|
20240115,181500,375602940,13330,13330,13330,13330,0
|
|
20240115,181400,375602940,13330,13330,13330,13330,0
|
|
20240115,181300,375602940,13330,13330,13330,13330,0
|
|
20240115,181200,375602940,13330,13330,13330,13330,0
|
|
20240115,181100,375602940,13330,13330,13330,13330,0
|
|
20240115,181000,375602940,13330,13330,13330,13330,0
|
|
20240115,180900,375602940,13330,13330,13330,13330,0
|
|
20240115,180800,375602940,13330,13330,13330,13330,0
|
|
20240115,180700,375602940,13330,13330,13330,13330,0
|
|
20240115,180600,375602940,13330,13330,13330,13330,0
|
|
20240115,180500,375602940,13330,13330,13330,13330,0
|
|
20240115,180400,375602940,13330,13330,13330,13330,0
|
|
20240115,180300,375602940,13330,13330,13330,13330,0
|
|
20240115,180200,375602940,13330,13330,13330,13330,0
|
|
20240115,180100,375602940,13330,13330,13330,13330,0
|
|
20240115,180000,375602940,13330,13330,13330,13330,0
|
|
20240115,175900,375602940,13330,13330,13330,13330,0
|
|
20240115,175800,375602940,13330,13330,13330,13330,0
|
|
20240115,175700,375602940,13330,13330,13330,13330,0
|
|
20240115,175600,375602940,13330,13330,13330,13330,0
|
|
20240115,175500,375602940,13330,13330,13330,13330,0
|
|
20240115,175400,375602940,13330,13330,13330,13330,0
|
|
20240115,175300,375602940,13330,13330,13330,13330,0
|
|
20240115,175200,375602940,13330,13330,13330,13330,1063
|
|
20240115,175100,375602940,13330,13330,13330,13330,0
|
|
20240115,175000,375602940,13330,13330,13330,13330,0
|
|
20240115,174900,375602940,13330,13330,13330,13330,0
|
|
20240115,174800,375602940,13330,13330,13330,13330,0
|
|
20240115,174700,375602940,13330,13330,13330,13330,0
|
|
20240115,174600,375602940,13330,13330,13330,13330,0
|
|
20240115,174500,375602940,13330,13330,13330,13330,0
|
|
20240115,174400,375602940,13330,13330,13330,13330,0
|
|
20240115,174300,375602940,13330,13330,13330,13330,0
|
|
20240115,174200,375602940,13330,13330,13330,13330,0
|
|
20240115,174100,375602940,13330,13330,13330,13330,0
|
|
20240115,174000,375602940,13330,13330,13330,13330,0
|
|
20240115,173900,375602940,13330,13330,13330,13330,0
|
|
20240115,173800,375602940,13330,13330,13330,13330,0
|
|
20240115,173700,375602940,13330,13330,13330,13330,0
|
|
20240115,173600,375602940,13330,13330,13330,13330,0
|
|
20240115,173500,375602940,13330,13330,13330,13330,0
|
|
20240115,173400,375602940,13330,13330,13330,13330,0
|
|
20240115,173300,375602940,13330,13330,13330,13330,0
|
|
20240115,173200,375602940,13330,13330,13330,13330,0
|
|
20240115,173100,375602940,13330,13330,13330,13330,0
|
|
20240115,173000,375602940,13330,13330,13330,13330,0
|
|
20240115,172900,375602940,13330,13330,13330,13330,0
|
|
20240115,172800,375602940,13330,13330,13330,13330,0
|
|
20240115,172700,375602940,13330,13330,13330,13330,0
|
|
20240115,172600,375602940,13330,13330,13330,13330,0
|
|
20240115,172500,375602940,13330,13330,13330,13330,0
|
|
20240115,172400,375602940,13330,13330,13330,13330,0
|
|
20240115,172300,375602940,13330,13330,13330,13330,0
|
|
20240115,172200,375602940,13330,13330,13330,13330,1063
|
|
20240115,172100,375602940,13330,13330,13330,13330,0
|
|
20240115,172000,375602940,13330,13330,13330,13330,0
|
|
20240115,171900,375602940,13330,13330,13330,13330,0
|
|
20240115,171800,375602940,13330,13330,13330,13330,0
|
|
20240115,171700,375602940,13330,13330,13330,13330,0
|
|
20240115,171600,375602940,13330,13330,13330,13330,0
|
|
20240115,171500,375602940,13330,13330,13330,13330,0
|
|
20240115,171400,375602940,13330,13330,13330,13330,0
|
|
20240115,171300,375602940,13330,13330,13330,13330,0
|
|
20240115,171200,375602940,13330,13330,13330,13330,0
|
|
20240115,171100,375602940,13330,13330,13330,13330,0
|
|
20240115,171000,375602940,13330,13330,13330,13330,0
|
|
20240115,170900,375602940,13330,13330,13330,13330,0
|
|
20240115,170800,375602940,13330,13330,13330,13330,0
|
|
20240115,170700,375602940,13330,13330,13330,13330,0
|
|
20240115,170600,375602940,13330,13330,13330,13330,0
|
|
20240115,170500,375602940,13330,13330,13330,13330,0
|
|
20240115,170400,375602940,13330,13330,13330,13330,0
|
|
20240115,170300,375602940,13330,13330,13330,13330,0
|
|
20240115,170200,375602940,13330,13330,13330,13330,0
|
|
20240115,170100,375602940,13330,13330,13330,13330,0
|
|
20240115,170000,375602940,13330,13330,13330,13330,0
|
|
20240115,165900,375602940,13330,13330,13330,13330,0
|
|
20240115,165800,375602940,13330,13330,13330,13330,0
|
|
20240115,165700,375602940,13330,13330,13330,13330,0
|
|
20240115,165600,375602940,13330,13330,13330,13330,0
|
|
20240115,165500,375602940,13330,13330,13330,13330,0
|
|
20240115,165400,375602940,13330,13330,13330,13330,0
|
|
20240115,165300,375602940,13330,13330,13330,13330,0
|
|
20240115,165200,375602940,13330,13330,13330,13330,1063
|
|
20240115,165100,375602940,13330,13330,13330,13330,0
|
|
20240115,165000,375602940,13330,13330,13330,13330,0
|
|
20240115,164900,375602940,13330,13330,13330,13330,0
|
|
20240115,164800,375602940,13330,13330,13330,13330,0
|
|
20240115,164700,375602940,13330,13330,13330,13330,0
|
|
20240115,164600,375602940,13330,13330,13330,13330,0
|
|
20240115,164500,375602940,13330,13330,13330,13330,0
|
|
20240115,164400,375602940,13330,13330,13330,13330,0
|
|
20240115,164300,375602940,13330,13330,13330,13330,0
|
|
20240115,164200,375602940,13330,13330,13330,13330,0
|
|
20240115,164100,375602940,13330,13330,13330,13330,0
|
|
20240115,164000,375602940,13330,13330,13330,13330,0
|
|
20240115,163900,375602940,13330,13330,13330,13330,0
|
|
20240115,163800,375602940,13330,13330,13330,13330,0
|
|
20240115,163700,375602940,13330,13330,13330,13330,0
|
|
20240115,163600,375602940,13330,13330,13330,13330,0
|
|
20240115,163500,375602940,13330,13330,13330,13330,0
|
|
20240115,163400,375602940,13330,13330,13330,13330,0
|
|
20240115,163300,375602940,13330,13330,13330,13330,0
|
|
20240115,163200,375602940,13330,13330,13330,13330,0
|
|
20240115,163100,375602940,13330,13330,13330,13330,0
|
|
20240115,163000,375602940,13330,13330,13330,13330,0
|
|
20240115,162900,375602940,13330,13330,13330,13330,0
|
|
20240115,162800,375602940,13330,13330,13330,13330,0
|
|
20240115,162700,375602940,13330,13330,13330,13330,0
|
|
20240115,162600,375602940,13330,13330,13330,13330,0
|
|
20240115,162500,375602940,13330,13330,13330,13330,0
|
|
20240115,162400,375602940,13330,13330,13330,13330,0
|
|
20240115,162300,375602940,13330,13330,13330,13330,0
|
|
20240115,162200,375602940,13330,13330,13330,13330,1063
|
|
20240115,162100,375602940,13330,13330,13330,13330,0
|
|
20240115,162000,375602940,13330,13330,13330,13330,0
|
|
20240115,161900,375602940,13330,13330,13330,13330,0
|
|
20240115,161800,375602940,13330,13330,13330,13330,0
|
|
20240115,161700,375602940,13330,13330,13330,13330,0
|
|
20240115,161600,375602940,13330,13330,13330,13330,0
|
|
20240115,161500,375602940,13330,13330,13330,13330,0
|
|
20240115,161400,375602940,13330,13330,13330,13330,0
|
|
20240115,161300,375602940,13330,13330,13330,13330,0
|
|
20240115,161200,375602940,13330,13330,13330,13330,0
|
|
20240115,161100,375602940,13330,13330,13330,13330,0
|
|
20240115,161000,375602940,13330,13330,13330,13330,0
|
|
20240115,160900,375602940,13330,13330,13330,13330,0
|
|
20240115,160800,375602940,13330,13330,13330,13330,0
|
|
20240115,160700,375602940,13330,13330,13330,13330,0
|
|
20240115,160600,375602940,13330,13330,13330,13330,0
|
|
20240115,160500,375602940,13330,13330,13330,13330,0
|
|
20240115,160400,375602940,13330,13330,13330,13330,0
|
|
20240115,160300,375602940,13330,13330,13330,13330,0
|
|
20240115,160200,375602940,13330,13330,13330,13330,0
|
|
20240115,160100,375602940,13330,13330,13330,13330,0
|
|
20240115,160000,375602940,13330,13330,13330,13330,0
|
|
20240115,155900,375602940,13330,13330,13330,13330,0
|
|
20240115,155800,375602940,13330,13330,13330,13330,0
|
|
20240115,155700,375602940,13330,13330,13330,13330,0
|
|
20240115,155600,375602940,13330,13330,13330,13330,0
|
|
20240115,155500,375602940,13330,13330,13330,13330,0
|
|
20240115,155400,375602940,13330,13330,13330,13330,0
|
|
20240115,155300,375602940,13330,13330,13330,13330,0
|
|
20240115,155200,375602940,13330,13330,13330,13330,1063
|
|
20240115,155100,375602940,13330,13330,13330,13330,0
|
|
20240115,155000,375602940,13330,13330,13330,13330,0
|
|
20240115,154900,375602940,13330,13330,13330,13330,0
|
|
20240115,154800,375602940,13330,13330,13330,13330,0
|
|
20240115,154700,375602940,13330,13330,13330,13330,0
|
|
20240115,154600,375602940,13330,13330,13330,13330,0
|
|
20240115,154500,375602940,13330,13330,13330,13330,0
|
|
20240115,154400,375602940,13330,13330,13330,13330,0
|
|
20240115,154300,375602940,13330,13330,13330,13330,0
|
|
20240115,154200,375602940,13330,13330,13330,13330,0
|
|
20240115,154100,375602940,13330,13330,13330,13330,0
|
|
20240115,154000,375602940,13330,13330,13330,13330,0
|
|
20240115,153900,375602940,13330,13330,13330,13330,0
|
|
20240115,153800,375602940,13330,13330,13330,13330,0
|
|
20240115,153700,375602940,13330,13330,13330,13330,0
|
|
20240115,153600,375602940,13330,13330,13330,13330,0
|
|
20240115,153500,375602940,13330,13330,13330,13330,0
|
|
20240115,153400,375602940,13330,13330,13330,13330,0
|
|
20240115,153300,375602940,13330,13330,13330,13330,0
|
|
20240115,153200,375602940,13330,13330,13330,13330,0
|
|
20240115,153100,375602940,13330,13330,13330,13330,0
|
|
20240115,153000,375602940,13330,13330,13330,13330,1063
|
|
20240115,152900,361433150,13240,13240,13240,13240,0
|
|
20240115,152800,361433150,13240,13240,13240,13240,0
|
|
20240115,152700,361433150,13240,13240,13240,13240,0
|
|
20240115,152600,361433150,13240,13240,13240,13240,0
|
|
20240115,152500,361433150,13240,13240,13240,13240,0
|
|
20240115,152400,361433150,13240,13240,13240,13240,0
|
|
20240115,152300,361433150,13240,13240,13240,13240,0
|
|
20240115,152200,361433150,13240,13240,13240,13240,0
|
|
20240115,152100,361433150,13240,13240,13240,13240,0
|
|
20240115,152000,361433150,13240,13240,13240,13240,0
|
|
20240115,151900,361433150,13240,13230,13240,13230,185
|
|
20240115,151800,358985580,13240,13240,13240,13230,1207
|
|
20240115,151700,343016850,13250,13230,13250,13230,8
|
|
20240115,151600,342910990,13230,13230,13230,13230,130
|
|
20240115,151500,341191090,13230,13230,13230,13230,0
|
|
20240115,151400,341191090,13230,13230,13230,13230,0
|
|
20240115,151300,341191090,13230,13230,13230,13230,10
|
|
20240115,151200,341058790,13230,13240,13240,13230,1230
|
|
20240115,151100,324775420,13270,13270,13270,13270,0
|
|
20240115,151000,324775420,13270,13240,13270,13240,52
|
|
20240115,150900,324085440,13230,13230,13230,13230,0
|
|
20240115,150800,324085440,13230,13230,13230,13230,0
|
|
20240115,150700,324085440,13230,13250,13250,13230,1321
|
|
20240115,150600,306596580,13270,13260,13270,13240,743
|
|
20240115,150500,296755100,13260,13260,13260,13260,2
|
|
20240115,150400,296728580,13240,13240,13240,13240,7
|
|
20240115,150300,296635900,13240,13240,13240,13240,0
|
|
20240115,150200,296635900,13240,13240,13240,13240,10
|
|
20240115,150100,296503500,13240,13250,13250,13240,38
|
|
20240115,150000,296000350,13250,13250,13250,13250,25
|
|
20240115,145900,295669100,13250,13250,13250,13250,0
|
|
20240115,145800,295669100,13250,13250,13250,13250,0
|
|
20240115,145700,295669100,13250,13240,13250,13240,22
|
|
20240115,145600,295377700,13240,13240,13280,13240,94
|
|
20240115,145500,294133100,13260,13260,13260,13260,68
|
|
20240115,145400,293231420,13290,13290,13290,13290,0
|
|
20240115,145300,293231420,13290,13290,13290,13290,0
|
|
20240115,145200,293231420,13290,13290,13290,13290,0
|
|
20240115,145100,293231420,13290,13290,13290,13290,0
|
|
20240115,145000,293231420,13290,13250,13290,13250,64
|
|
20240115,144900,292383140,13240,13240,13240,13240,0
|
|
20240115,144800,292383140,13240,13240,13240,13240,0
|
|
20240115,144700,292383140,13240,13240,13240,13240,0
|
|
20240115,144600,292383140,13240,13240,13240,13240,0
|
|
20240115,144500,292383140,13240,13240,13240,13240,0
|
|
20240115,144400,292383140,13240,13250,13250,13240,265
|
|
20240115,144300,288873540,13250,13240,13250,13240,152
|
|
20240115,144200,286859550,13240,13240,13240,13240,110
|
|
20240115,144100,285403150,13240,13240,13250,13240,1038
|
|
20240115,144000,271659940,13250,13250,13250,13250,0
|
|
20240115,143900,271659940,13250,13270,13270,13250,1346
|
|
20240115,143800,253817470,13280,13280,13280,13280,1
|
|
20240115,143700,253804190,13270,13270,13270,13270,400
|
|
20240115,143600,248496190,13270,13270,13270,13270,100
|
|
20240115,143500,247169190,13270,13280,13280,13270,300
|
|
20240115,143400,243187190,13270,13280,13280,13270,128
|
|
20240115,143300,241487610,13280,13280,13280,13280,8
|
|
20240115,143200,241381370,13270,13270,13270,13270,0
|
|
20240115,143100,241381370,13270,13270,13270,13270,0
|
|
20240115,143000,241381370,13270,13270,13270,13270,4
|
|
20240115,142900,241328290,13280,13280,13280,13280,0
|
|
20240115,142800,241328290,13280,13280,13280,13280,3
|
|
20240115,142700,241288450,13280,13280,13280,13270,18
|
|
20240115,142600,241049430,13280,13280,13280,13280,4
|
|
20240115,142500,240996310,13280,13280,13280,13280,1
|
|
20240115,142400,240983030,13270,13270,13270,13270,0
|
|
20240115,142300,240983030,13270,13270,13270,13270,0
|
|
20240115,142200,240983030,13270,13270,13270,13270,5
|
|
20240115,142100,240916680,13280,13280,13280,13280,1
|
|
20240115,142000,240903400,13270,13270,13270,13270,1
|
|
20240115,141900,240890130,13280,13280,13280,13280,154
|
|
20240115,141800,238845010,13280,13280,13280,13280,0
|
|
20240115,141700,238845010,13280,13280,13280,13280,0
|
|
20240115,141600,238845010,13280,13280,13280,13280,253
|
|
20240115,141500,235485170,13290,13290,13290,13290,3
|
|
20240115,141400,235445300,13280,13280,13280,13280,0
|
|
20240115,141300,235445300,13280,13280,13280,13280,0
|
|
20240115,141200,235445300,13280,13290,13290,13280,25
|
|
20240115,141100,235113200,13290,13290,13290,13290,0
|
|
20240115,141000,235113200,13290,13290,13290,13290,0
|
|
20240115,140900,235113200,13290,13290,13290,13290,600
|
|
20240115,140800,227139200,13290,13290,13290,13290,100
|
|
20240115,140700,225810200,13290,13290,13290,13290,0
|
|
20240115,140600,225810200,13290,13290,13290,13290,10
|
|
20240115,140500,225677300,13290,13280,13290,13280,25
|
|
20240115,140400,225345200,13290,13290,13290,13290,0
|
|
20240115,140300,225345200,13290,13290,13290,13290,0
|
|
20240115,140200,225345200,13290,13290,13290,13290,1
|
|
20240115,140100,225331910,13290,13280,13290,13280,2
|
|
20240115,140000,225305340,13280,13290,13290,13280,20
|
|
20240115,135900,225039580,13290,13290,13290,13290,0
|
|
20240115,135800,225039580,13290,13290,13290,13290,0
|
|
20240115,135700,225039580,13290,13290,13290,13290,0
|
|
20240115,135600,225039580,13290,13290,13290,13290,1
|
|
20240115,135500,225026290,13280,13280,13280,13280,0
|
|
20240115,135400,225026290,13280,13280,13280,13280,0
|
|
20240115,135300,225026290,13280,13280,13280,13280,0
|
|
20240115,135200,225026290,13280,13280,13280,13280,0
|
|
20240115,135100,225026290,13280,13280,13280,13280,0
|
|
20240115,135000,225026290,13280,13270,13280,13270,9
|
|
20240115,134900,224906850,13280,13280,13280,13280,129
|
|
20240115,134800,223193730,13280,13280,13280,13280,0
|
|
20240115,134700,223193730,13280,13280,13280,13280,0
|
|
20240115,134600,223193730,13280,13280,13280,13280,0
|
|
20240115,134500,223193730,13280,13280,13280,13280,0
|
|
20240115,134400,223193730,13280,13280,13280,13280,0
|
|
20240115,134300,223193730,13280,13280,13280,13280,0
|
|
20240115,134200,223193730,13280,13280,13280,13280,0
|
|
20240115,134100,223193730,13280,13280,13280,13280,0
|
|
20240115,134000,223193730,13280,13280,13280,13280,11
|
|
20240115,133900,223047650,13280,13280,13280,13280,85
|
|
20240115,133800,221918850,13280,13280,13280,13280,0
|
|
20240115,133700,221918850,13280,13280,13280,13280,0
|
|
20240115,133600,221918850,13280,13280,13280,13280,0
|
|
20240115,133500,221918850,13280,13280,13280,13280,0
|
|
20240115,133400,221918850,13280,13280,13280,13280,0
|
|
20240115,133300,221918850,13280,13280,13280,13280,0
|
|
20240115,133200,221918850,13280,13280,13280,13280,0
|
|
20240115,133100,221918850,13280,13290,13290,13280,234
|
|
20240115,133000,218809240,13280,13280,13280,13280,0
|
|
20240115,132900,218809240,13280,13280,13280,13280,2
|
|
20240115,132800,218782680,13280,13280,13280,13280,0
|
|
20240115,132700,218782680,13280,13280,13280,13280,0
|
|
20240115,132600,218782680,13280,13280,13280,13280,9
|
|
20240115,132500,218663160,13280,13280,13280,13280,0
|
|
20240115,132400,218663160,13280,13280,13280,13280,0
|
|
20240115,132300,218663160,13280,13280,13280,13280,0
|
|
20240115,132200,218663160,13280,13280,13280,13280,3
|
|
20240115,132100,218623320,13280,13280,13280,13280,0
|
|
20240115,132000,218623320,13280,13280,13280,13280,0
|
|
20240115,131900,218623320,13280,13280,13280,13280,12
|
|
20240115,131800,218463960,13290,13290,13290,13290,0
|
|
20240115,131700,218463960,13290,13290,13290,13290,0
|
|
20240115,131600,218463960,13290,13290,13290,13290,0
|
|
20240115,131500,218463960,13290,13290,13290,13290,0
|
|
20240115,131400,218463960,13290,13290,13290,13290,1
|
|
20240115,131300,218450670,13290,13290,13290,13290,0
|
|
20240115,131200,218450670,13290,13290,13290,13290,0
|
|
20240115,131100,218450670,13290,13290,13290,13290,0
|
|
20240115,131000,218450670,13290,13270,13290,13270,2
|
|
20240115,130900,218424110,13270,13270,13270,13270,0
|
|
20240115,130800,218424110,13270,13270,13270,13270,9
|
|
20240115,130700,218304680,13270,13270,13270,13270,41
|
|
20240115,130600,217760610,13280,13280,13280,13280,0
|
|
20240115,130500,217760610,13280,13280,13280,13280,0
|
|
20240115,130400,217760610,13280,13280,13280,13280,81
|
|
20240115,130300,216684930,13280,13300,13300,13280,1043
|
|
20240115,130200,202822820,13300,13300,13300,13300,0
|
|
20240115,130100,202822820,13300,13300,13300,13300,0
|
|
20240115,130000,202822820,13300,13310,13320,13300,41
|
|
20240115,125900,202277170,13310,13310,13310,13310,0
|
|
20240115,125800,202277170,13310,13310,13310,13310,0
|
|
20240115,125700,202277170,13310,13310,13310,13310,15
|
|
20240115,125600,202077520,13310,13310,13310,13310,82
|
|
20240115,125500,200986100,13320,13320,13320,13320,0
|
|
20240115,125400,200986100,13320,13320,13320,13320,1
|
|
20240115,125300,200972780,13310,13310,13310,13310,0
|
|
20240115,125200,200972780,13310,13310,13310,13310,53
|
|
20240115,125100,200267350,13310,13310,13310,13310,0
|
|
20240115,125000,200267350,13310,13310,13310,13310,0
|
|
20240115,124900,200267350,13310,13310,13310,13310,9
|
|
20240115,124800,200147560,13310,13310,13310,13310,0
|
|
20240115,124700,200147560,13310,13310,13310,13310,0
|
|
20240115,124600,200147560,13310,13320,13320,13310,4
|
|
20240115,124500,200094290,13310,13320,13320,13310,6
|
|
20240115,124400,200014380,13310,13310,13310,13310,1
|
|
20240115,124300,200001070,13320,13320,13320,13320,4
|
|
20240115,124200,199947790,13300,13300,13300,13300,0
|
|
20240115,124100,199947790,13300,13300,13300,13300,0
|
|
20240115,124000,199947790,13300,13300,13300,13300,0
|
|
20240115,123900,199947790,13300,13300,13300,13300,0
|
|
20240115,123800,199947790,13300,13300,13300,13300,0
|
|
20240115,123700,199947790,13300,13310,13310,13300,500
|
|
20240115,123600,193297580,13310,13310,13310,13310,9
|
|
20240115,123500,193177790,13310,13310,13310,13310,0
|
|
20240115,123400,193177790,13310,13310,13310,13310,0
|
|
20240115,123300,193177790,13310,13310,13310,13310,0
|
|
20240115,123200,193177790,13310,13310,13310,13310,0
|
|
20240115,123100,193177790,13310,13310,13310,13310,0
|
|
20240115,123000,193177790,13310,13310,13310,13310,0
|
|
20240115,122900,193177790,13310,13310,13310,13310,0
|
|
20240115,122800,193177790,13310,13310,13310,13310,0
|
|
20240115,122700,193177790,13310,13310,13310,13310,0
|
|
20240115,122600,193177790,13310,13310,13310,13310,5
|
|
20240115,122500,193111240,13300,13300,13300,13300,0
|
|
20240115,122400,193111240,13300,13300,13300,13300,0
|
|
20240115,122300,193111240,13300,13300,13300,13300,0
|
|
20240115,122200,193111240,13300,13300,13300,13300,0
|
|
20240115,122100,193111240,13300,13300,13300,13300,0
|
|
20240115,122000,193111240,13300,13300,13300,13300,0
|
|
20240115,121900,193111240,13300,13310,13310,13300,47
|
|
20240115,121800,192486130,13310,13320,13320,13310,4
|
|
20240115,121700,192432880,13330,13320,13330,13320,2
|
|
20240115,121600,192406230,13300,13310,13310,13300,73
|
|
20240115,121500,191435280,13300,13300,13300,13300,19
|
|
20240115,121400,191182580,13310,13310,13310,13310,10
|
|
20240115,121300,191049480,13310,13310,13310,13310,92
|
|
20240115,121200,189824960,13310,13310,13310,13310,0
|
|
20240115,121100,189824960,13310,13320,13320,13310,284
|
|
20240115,121000,186044910,13310,13310,13310,13310,0
|
|
20240115,120900,186044910,13310,13310,13310,13310,0
|
|
20240115,120800,186044910,13310,13310,13310,13310,0
|
|
20240115,120700,186044910,13310,13310,13310,13310,0
|
|
20240115,120600,186044910,13310,13310,13310,13310,0
|
|
20240115,120500,186044910,13310,13320,13320,13310,10
|
|
20240115,120400,185911800,13310,13310,13310,13310,0
|
|
20240115,120300,185911800,13310,13310,13310,13310,0
|
|
20240115,120200,185911800,13310,13310,13310,13310,0
|
|
20240115,120100,185911800,13310,13310,13310,13310,0
|
|
20240115,120000,185911800,13310,13310,13310,13310,0
|
|
20240115,115900,185911800,13310,13310,13310,13310,0
|
|
20240115,115800,185911800,13310,13310,13310,13310,0
|
|
20240115,115700,185911800,13310,13310,13310,13310,10
|
|
20240115,115600,185778700,13330,13330,13330,13330,0
|
|
20240115,115500,185778700,13330,13330,13330,13330,0
|
|
20240115,115400,185778700,13330,13330,13330,13330,5
|
|
20240115,115300,185712050,13340,13340,13340,13340,0
|
|
20240115,115200,185712050,13340,13330,13340,13330,81
|
|
20240115,115100,184631530,13340,13340,13340,13340,0
|
|
20240115,115000,184631530,13340,13340,13340,13340,0
|
|
20240115,114900,184631530,13340,13340,13340,13340,0
|
|
20240115,114800,184631530,13340,13340,13340,13340,20
|
|
20240115,114700,184364730,13350,13350,13350,13350,0
|
|
20240115,114600,184364730,13350,13350,13350,13350,0
|
|
20240115,114500,184364730,13350,13350,13350,13350,0
|
|
20240115,114400,184364730,13350,13350,13350,13350,0
|
|
20240115,114300,184364730,13350,13350,13350,13350,0
|
|
20240115,114200,184364730,13350,13350,13350,13350,0
|
|
20240115,114100,184364730,13350,13350,13350,13350,0
|
|
20240115,114000,184364730,13350,13350,13350,13350,0
|
|
20240115,113900,184364730,13350,13350,13350,13350,10
|
|
20240115,113800,184231230,13360,13360,13360,13360,0
|
|
20240115,113700,184231230,13360,13360,13360,13360,0
|
|
20240115,113600,184231230,13360,13360,13360,13360,0
|
|
20240115,113500,184231230,13360,13360,13360,13360,11
|
|
20240115,113400,184084270,13360,13290,13360,13290,81
|
|
20240115,113300,183005230,13270,13270,13270,13270,0
|
|
20240115,113200,183005230,13270,13270,13270,13270,0
|
|
20240115,113100,183005230,13270,13270,13270,13270,0
|
|
20240115,113000,183005230,13270,13270,13270,13270,0
|
|
20240115,112900,183005230,13270,13270,13270,13270,0
|
|
20240115,112800,183005230,13270,13270,13270,13270,0
|
|
20240115,112700,183005230,13270,13270,13270,13270,0
|
|
20240115,112600,183005230,13270,13270,13270,13270,10
|
|
20240115,112500,182872530,13290,13290,13290,13290,0
|
|
20240115,112400,182872530,13290,13290,13290,13290,1
|
|
20240115,112300,182859240,13290,13290,13290,13290,1
|
|
20240115,112200,182845950,13250,13250,13250,13250,0
|
|
20240115,112100,182845950,13250,13250,13250,13250,0
|
|
20240115,112000,182845950,13250,13280,13280,13250,130
|
|
20240115,111900,181122160,13260,13260,13260,13260,0
|
|
20240115,111800,181122160,13260,13260,13260,13260,0
|
|
20240115,111700,181122160,13260,13270,13270,13260,27
|
|
20240115,111600,180764010,13290,13290,13290,13290,1
|
|
20240115,111500,180750720,13290,13300,13300,13290,3
|
|
20240115,111400,180710830,13300,13290,13300,13290,102
|
|
20240115,111300,179355240,13280,13280,13280,13270,14
|
|
20240115,111200,179169350,13280,13280,13280,13280,1
|
|
20240115,111100,179156070,13250,13250,13250,13250,0
|
|
20240115,111000,179156070,13250,13250,13250,13250,0
|
|
20240115,110900,179156070,13250,13260,13260,13250,6
|
|
20240115,110800,179076520,13270,13270,13270,13270,0
|
|
20240115,110700,179076520,13270,13270,13270,13270,3
|
|
20240115,110600,179036710,13270,13270,13270,13270,0
|
|
20240115,110500,179036710,13270,13270,13270,13270,0
|
|
20240115,110400,179036710,13270,13270,13270,13270,19
|
|
20240115,110300,178784580,13230,13230,13230,13230,0
|
|
20240115,110200,178784580,13230,13230,13230,13230,0
|
|
20240115,110100,178784580,13230,13230,13230,13230,0
|
|
20240115,110000,178784580,13230,13230,13230,13230,0
|
|
20240115,105900,178784580,13230,13240,13240,13230,67
|
|
20240115,105800,177897600,13230,13230,13230,13230,0
|
|
20240115,105700,177897600,13230,13230,13230,13230,0
|
|
20240115,105600,177897600,13230,13230,13230,13230,242
|
|
20240115,105500,174695940,13230,13230,13240,13230,533
|
|
20240115,105400,167644150,13240,13250,13250,13240,130
|
|
20240115,105300,165922850,13250,13260,13260,13240,718
|
|
20240115,105200,156409540,13250,13250,13250,13250,0
|
|
20240115,105100,156409540,13250,13250,13250,13250,20
|
|
20240115,105000,156144540,13250,13250,13250,13250,165
|
|
20240115,104900,153958290,13250,13250,13250,13250,0
|
|
20240115,104800,153958290,13250,13250,13250,13250,160
|
|
20240115,104700,151838290,13240,13240,13240,13240,20
|
|
20240115,104600,151573490,13230,13250,13250,13230,1499
|
|
20240115,104500,131723530,13260,13260,13260,13260,201
|
|
20240115,104400,129058270,13260,13280,13280,13260,601
|
|
20240115,104300,121081040,13290,13290,13290,13290,0
|
|
20240115,104200,121081040,13290,13300,13300,13290,235
|
|
20240115,104100,117956030,13300,13300,13300,13300,0
|
|
20240115,104000,117956030,13300,13300,13300,13300,50
|
|
20240115,103900,117291030,13300,13300,13300,13300,0
|
|
20240115,103800,117291030,13300,13300,13300,13300,0
|
|
20240115,103700,117291030,13300,13300,13300,13300,0
|
|
20240115,103600,117291030,13300,13300,13300,13300,0
|
|
20240115,103500,117291030,13300,13300,13300,13300,0
|
|
20240115,103400,117291030,13300,13300,13300,13300,18
|
|
20240115,103300,117051630,13370,13370,13370,13370,10
|
|
20240115,103200,116917930,13310,13310,13310,13310,43
|
|
20240115,103100,116345600,13320,13320,13320,13320,0
|
|
20240115,103000,116345600,13320,13320,13320,13320,141
|
|
20240115,102900,114467480,13320,13320,13320,13320,472
|
|
20240115,102800,108180440,13370,13370,13370,13370,0
|
|
20240115,102700,108180440,13370,13360,13370,13360,399
|
|
20240115,102600,102846950,13320,13320,13320,13320,10
|
|
20240115,102500,102713750,13320,13320,13320,13320,0
|
|
20240115,102400,102713750,13320,13320,13320,13320,0
|
|
20240115,102300,102713750,13320,13320,13320,13320,0
|
|
20240115,102200,102713750,13320,13360,13360,13320,10
|
|
20240115,102100,102580510,13360,13360,13360,13360,9
|
|
20240115,102000,102460270,13360,13360,13360,13360,0
|
|
20240115,101900,102460270,13360,13360,13360,13360,0
|
|
20240115,101800,102460270,13360,13360,13360,13360,300
|
|
20240115,101700,98452270,13360,13360,13360,13360,0
|
|
20240115,101600,98452270,13360,13360,13360,13360,0
|
|
20240115,101500,98452270,13360,13360,13360,13360,0
|
|
20240115,101400,98452270,13360,13360,13360,13360,1
|
|
20240115,101300,98438910,13360,13360,13360,13360,3
|
|
20240115,101200,98398830,13350,13360,13360,13350,260
|
|
20240115,101100,94927280,13360,13360,13360,13360,165
|
|
20240115,101000,92722880,13360,13360,13360,13360,0
|
|
20240115,100900,92722880,13360,13360,13360,13360,0
|
|
20240115,100800,92722880,13360,13360,13360,13360,0
|
|
20240115,100700,92722880,13360,13360,13360,13360,0
|
|
20240115,100600,92722880,13360,13360,13360,13360,0
|
|
20240115,100500,92722880,13360,13360,13360,13360,0
|
|
20240115,100400,92722880,13360,13360,13360,13360,305
|
|
20240115,100300,88648080,13360,13360,13360,13360,0
|
|
20240115,100200,88648080,13360,13360,13360,13360,0
|
|
20240115,100100,88648080,13360,13360,13360,13360,0
|
|
20240115,100000,88648080,13360,13320,13360,13320,122
|
|
20240115,095900,87020000,13320,13320,13320,13320,294
|
|
20240115,095800,83103920,13330,13330,13330,13330,0
|
|
20240115,095700,83103920,13330,13330,13330,13330,0
|
|
20240115,095600,83103920,13330,13330,13330,13330,0
|
|
20240115,095500,83103920,13330,13350,13350,13330,515
|
|
20240115,095400,76231190,13360,13360,13360,13360,220
|
|
20240115,095300,73291990,13360,13360,13360,13360,15
|
|
20240115,095200,73091590,13360,13360,13360,13360,0
|
|
20240115,095100,73091590,13360,13360,13360,13360,0
|
|
20240115,095000,73091590,13360,13360,13360,13360,0
|
|
20240115,094900,73091590,13360,13360,13360,13360,0
|
|
20240115,094800,73091590,13360,13360,13360,13360,0
|
|
20240115,094700,73091590,13360,13380,13380,13360,1100
|
|
20240115,094600,58392290,13370,13370,13370,13370,0
|
|
20240115,094500,58392290,13370,13370,13370,13370,0
|
|
20240115,094400,58392290,13370,13370,13370,13370,0
|
|
20240115,094300,58392290,13370,13370,13370,13370,0
|
|
20240115,094200,58392290,13370,13390,13400,13370,67
|
|
20240115,094100,57495170,13370,13370,13370,13370,0
|
|
20240115,094000,57495170,13370,13370,13370,13370,0
|
|
20240115,093900,57495170,13370,13370,13370,13370,0
|
|
20240115,093800,57495170,13370,13370,13370,13370,0
|
|
20240115,093700,57495170,13370,13370,13370,13370,0
|
|
20240115,093600,57495170,13370,13370,13370,13370,0
|
|
20240115,093500,57495170,13370,13370,13370,13370,0
|
|
20240115,093400,57495170,13370,13370,13370,13370,0
|
|
20240115,093300,57495170,13370,13370,13370,13370,0
|
|
20240115,093200,57495170,13370,13370,13370,13370,0
|
|
20240115,093100,57495170,13370,13370,13370,13370,10
|
|
20240115,093000,57361470,13370,13370,13370,13370,166
|
|
20240115,092900,55142050,13390,13420,13420,13390,31
|
|
20240115,092800,54726430,13420,13420,13420,13420,2
|
|
20240115,092700,54699590,13380,13380,13380,13380,50
|
|
20240115,092600,54030590,13380,13380,13380,13380,476
|
|
20240115,092500,47661710,13400,13400,13400,13400,50
|
|
20240115,092400,46991710,13400,13400,13400,13400,0
|
|
20240115,092300,46991710,13400,13400,13400,13400,112
|
|
20240115,092200,45490910,13370,13370,13370,13370,0
|
|
20240115,092100,45490910,13370,13370,13370,13370,0
|
|
20240115,092000,45490910,13370,13370,13370,13370,432
|
|
20240115,091900,39715070,13350,13360,13360,13350,302
|
|
20240115,091800,35683350,13350,13360,13360,13350,388
|
|
20240115,091700,30503070,13360,13360,13360,13360,187
|
|
20240115,091600,28004750,13360,13360,13360,13360,20
|
|
20240115,091500,27737550,13370,13370,13370,13370,100
|
|
20240115,091400,26400550,13370,13370,13370,13370,1
|
|
20240115,091300,26387180,13370,13370,13370,13370,2
|
|
20240115,091200,26360440,13310,13310,13310,13310,0
|
|
20240115,091100,26360440,13310,13310,13310,13310,0
|
|
20240115,091000,26360440,13310,13310,13310,13310,0
|
|
20240115,090900,26360440,13310,13310,13310,13310,100
|
|
20240115,090800,25029440,13310,13250,13310,13250,299
|
|
20240115,090700,21059830,13250,13250,13250,13250,150
|
|
20240115,090600,19072330,13250,13260,13260,13250,129
|
|
20240115,090500,17363060,13240,13240,13240,13240,0
|
|
20240115,090400,17363060,13240,13270,13270,13240,222
|
|
20240115,090300,14420700,13270,13270,13270,13270,102
|
|
20240115,090200,13067160,13270,13290,13290,13270,208
|
|
20240115,090100,10303750,13300,13330,13330,13300,469
|
|
20240115,090000,4062120,13340,13370,13370,13340,304
|