714 lines
37 KiB
CSV
714 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,205100,565794020,13040,13040,13040,13040,2717
|
|
20240116,205000,565794020,13040,13040,13040,13040,0
|
|
20240116,204900,565794020,13040,13040,13040,13040,0
|
|
20240116,204800,565794020,13040,13040,13040,13040,0
|
|
20240116,204700,565794020,13040,13040,13040,13040,0
|
|
20240116,204600,565794020,13040,13040,13040,13040,0
|
|
20240116,204500,565794020,13040,13040,13040,13040,0
|
|
20240116,204400,565794020,13040,13040,13040,13040,0
|
|
20240116,204300,565794020,13040,13040,13040,13040,0
|
|
20240116,204200,565794020,13040,13040,13040,13040,0
|
|
20240116,204100,565794020,13040,13040,13040,13040,0
|
|
20240116,204000,565794020,13040,13040,13040,13040,0
|
|
20240116,203900,565794020,13040,13040,13040,13040,0
|
|
20240116,203800,565794020,13040,13040,13040,13040,0
|
|
20240116,203700,565794020,13040,13040,13040,13040,0
|
|
20240116,203600,565794020,13040,13040,13040,13040,0
|
|
20240116,203500,565794020,13040,13040,13040,13040,0
|
|
20240116,203400,565794020,13040,13040,13040,13040,0
|
|
20240116,203300,565794020,13040,13040,13040,13040,0
|
|
20240116,203200,565794020,13040,13040,13040,13040,0
|
|
20240116,203100,565794020,13040,13040,13040,13040,0
|
|
20240116,203000,565794020,13040,13040,13040,13040,0
|
|
20240116,202900,565794020,13040,13040,13040,13040,0
|
|
20240116,202800,565794020,13040,13040,13040,13040,0
|
|
20240116,202700,565794020,13040,13040,13040,13040,0
|
|
20240116,202600,565794020,13040,13040,13040,13040,0
|
|
20240116,202500,565794020,13040,13040,13040,13040,0
|
|
20240116,202400,565794020,13040,13040,13040,13040,0
|
|
20240116,202300,565794020,13040,13040,13040,13040,0
|
|
20240116,202200,565794020,13040,13040,13040,13040,0
|
|
20240116,202100,565794020,13040,13040,13040,13040,2717
|
|
20240116,202000,565794020,13040,13040,13040,13040,0
|
|
20240116,201900,565794020,13040,13040,13040,13040,0
|
|
20240116,201800,565794020,13040,13040,13040,13040,0
|
|
20240116,201700,565794020,13040,13040,13040,13040,0
|
|
20240116,201600,565794020,13040,13040,13040,13040,0
|
|
20240116,201500,565794020,13040,13040,13040,13040,0
|
|
20240116,201400,565794020,13040,13040,13040,13040,0
|
|
20240116,201300,565794020,13040,13040,13040,13040,0
|
|
20240116,201200,565794020,13040,13040,13040,13040,0
|
|
20240116,201100,565794020,13040,13040,13040,13040,0
|
|
20240116,201000,565794020,13040,13040,13040,13040,0
|
|
20240116,200900,565794020,13040,13040,13040,13040,0
|
|
20240116,200800,565794020,13040,13040,13040,13040,0
|
|
20240116,200700,565794020,13040,13040,13040,13040,0
|
|
20240116,200600,565794020,13040,13040,13040,13040,0
|
|
20240116,200500,565794020,13040,13040,13040,13040,0
|
|
20240116,200400,565794020,13040,13040,13040,13040,0
|
|
20240116,200300,565794020,13040,13040,13040,13040,0
|
|
20240116,200200,565794020,13040,13040,13040,13040,0
|
|
20240116,200100,565794020,13040,13040,13040,13040,0
|
|
20240116,200000,565794020,13040,13040,13040,13040,0
|
|
20240116,195900,565794020,13040,13040,13040,13040,0
|
|
20240116,195800,565794020,13040,13040,13040,13040,0
|
|
20240116,195700,565794020,13040,13040,13040,13040,0
|
|
20240116,195600,565794020,13040,13040,13040,13040,0
|
|
20240116,195500,565794020,13040,13040,13040,13040,0
|
|
20240116,195400,565794020,13040,13040,13040,13040,0
|
|
20240116,195300,565794020,13040,13040,13040,13040,0
|
|
20240116,195200,565794020,13040,13040,13040,13040,0
|
|
20240116,195100,565794020,13040,13040,13040,13040,2717
|
|
20240116,195000,565794020,13040,13040,13040,13040,0
|
|
20240116,194900,565794020,13040,13040,13040,13040,0
|
|
20240116,194800,565794020,13040,13040,13040,13040,0
|
|
20240116,194700,565794020,13040,13040,13040,13040,0
|
|
20240116,194600,565794020,13040,13040,13040,13040,0
|
|
20240116,194500,565794020,13040,13040,13040,13040,0
|
|
20240116,194400,565794020,13040,13040,13040,13040,0
|
|
20240116,194300,565794020,13040,13040,13040,13040,0
|
|
20240116,194200,565794020,13040,13040,13040,13040,0
|
|
20240116,194100,565794020,13040,13040,13040,13040,0
|
|
20240116,194000,565794020,13040,13040,13040,13040,0
|
|
20240116,193900,565794020,13040,13040,13040,13040,0
|
|
20240116,193800,565794020,13040,13040,13040,13040,0
|
|
20240116,193700,565794020,13040,13040,13040,13040,0
|
|
20240116,193600,565794020,13040,13040,13040,13040,0
|
|
20240116,193500,565794020,13040,13040,13040,13040,0
|
|
20240116,193400,565794020,13040,13040,13040,13040,0
|
|
20240116,193300,565794020,13040,13040,13040,13040,0
|
|
20240116,193200,565794020,13040,13040,13040,13040,0
|
|
20240116,193100,565794020,13040,13040,13040,13040,0
|
|
20240116,193000,565794020,13040,13040,13040,13040,0
|
|
20240116,192900,565794020,13040,13040,13040,13040,0
|
|
20240116,192800,565794020,13040,13040,13040,13040,0
|
|
20240116,192700,565794020,13040,13040,13040,13040,0
|
|
20240116,192600,565794020,13040,13040,13040,13040,0
|
|
20240116,192500,565794020,13040,13040,13040,13040,0
|
|
20240116,192400,565794020,13040,13040,13040,13040,0
|
|
20240116,192300,565794020,13040,13040,13040,13040,0
|
|
20240116,192200,565794020,13040,13040,13040,13040,0
|
|
20240116,192100,565794020,13040,13040,13040,13040,2717
|
|
20240116,192000,565794020,13040,13040,13040,13040,0
|
|
20240116,191900,565794020,13040,13040,13040,13040,0
|
|
20240116,191800,565794020,13040,13040,13040,13040,0
|
|
20240116,191700,565794020,13040,13040,13040,13040,0
|
|
20240116,191600,565794020,13040,13040,13040,13040,0
|
|
20240116,191500,565794020,13040,13040,13040,13040,0
|
|
20240116,191400,565794020,13040,13040,13040,13040,0
|
|
20240116,191300,565794020,13040,13040,13040,13040,0
|
|
20240116,191200,565794020,13040,13040,13040,13040,0
|
|
20240116,191100,565794020,13040,13040,13040,13040,0
|
|
20240116,191000,565794020,13040,13040,13040,13040,0
|
|
20240116,190900,565794020,13040,13040,13040,13040,0
|
|
20240116,190800,565794020,13040,13040,13040,13040,0
|
|
20240116,190700,565794020,13040,13040,13040,13040,0
|
|
20240116,190600,565794020,13040,13040,13040,13040,0
|
|
20240116,190500,565794020,13040,13040,13040,13040,0
|
|
20240116,190400,565794020,13040,13040,13040,13040,0
|
|
20240116,190300,565794020,13040,13040,13040,13040,0
|
|
20240116,190200,565794020,13040,13040,13040,13040,0
|
|
20240116,190100,565794020,13040,13040,13040,13040,0
|
|
20240116,190000,565794020,13040,13040,13040,13040,0
|
|
20240116,185900,565794020,13040,13040,13040,13040,0
|
|
20240116,185800,565794020,13040,13040,13040,13040,0
|
|
20240116,185700,565794020,13040,13040,13040,13040,0
|
|
20240116,185600,565794020,13040,13040,13040,13040,0
|
|
20240116,185500,565794020,13040,13040,13040,13040,0
|
|
20240116,185400,565794020,13040,13040,13040,13040,0
|
|
20240116,185300,565794020,13040,13040,13040,13040,0
|
|
20240116,185200,565794020,13040,13040,13040,13040,0
|
|
20240116,185100,565794020,13040,13040,13040,13040,2717
|
|
20240116,185000,565794020,13040,13040,13040,13040,0
|
|
20240116,184900,565794020,13040,13040,13040,13040,0
|
|
20240116,184800,565794020,13040,13040,13040,13040,0
|
|
20240116,184700,565794020,13040,13040,13040,13040,0
|
|
20240116,184600,565794020,13040,13040,13040,13040,0
|
|
20240116,184500,565794020,13040,13040,13040,13040,0
|
|
20240116,184400,565794020,13040,13040,13040,13040,0
|
|
20240116,184300,565794020,13040,13040,13040,13040,0
|
|
20240116,184200,565794020,13040,13040,13040,13040,0
|
|
20240116,184100,565794020,13040,13040,13040,13040,0
|
|
20240116,184000,565794020,13040,13040,13040,13040,0
|
|
20240116,183900,565794020,13040,13040,13040,13040,0
|
|
20240116,183800,565794020,13040,13040,13040,13040,0
|
|
20240116,183700,565794020,13040,13040,13040,13040,0
|
|
20240116,183600,565794020,13040,13040,13040,13040,0
|
|
20240116,183500,565794020,13040,13040,13040,13040,0
|
|
20240116,183400,565794020,13040,13040,13040,13040,0
|
|
20240116,183300,565794020,13040,13040,13040,13040,0
|
|
20240116,183200,565794020,13040,13040,13040,13040,0
|
|
20240116,183100,565794020,13040,13040,13040,13040,0
|
|
20240116,183000,565794020,13040,13040,13040,13040,0
|
|
20240116,182900,565794020,13040,13040,13040,13040,0
|
|
20240116,182800,565794020,13040,13040,13040,13040,0
|
|
20240116,182700,565794020,13040,13040,13040,13040,0
|
|
20240116,182600,565794020,13040,13040,13040,13040,0
|
|
20240116,182500,565794020,13040,13040,13040,13040,0
|
|
20240116,182400,565794020,13040,13040,13040,13040,0
|
|
20240116,182300,565794020,13040,13040,13040,13040,0
|
|
20240116,182200,565794020,13040,13040,13040,13040,0
|
|
20240116,182100,565794020,13040,13040,13040,13040,2717
|
|
20240116,182000,565794020,13040,13040,13040,13040,0
|
|
20240116,181900,565794020,13040,13040,13040,13040,0
|
|
20240116,181800,565794020,13040,13040,13040,13040,0
|
|
20240116,181700,565794020,13040,13040,13040,13040,0
|
|
20240116,181600,565794020,13040,13040,13040,13040,0
|
|
20240116,181500,565794020,13040,13040,13040,13040,0
|
|
20240116,181400,565794020,13040,13040,13040,13040,0
|
|
20240116,181300,565794020,13040,13040,13040,13040,0
|
|
20240116,181200,565794020,13040,13040,13040,13040,0
|
|
20240116,181100,565794020,13040,13040,13040,13040,0
|
|
20240116,181000,565794020,13040,13040,13040,13040,0
|
|
20240116,180900,565794020,13040,13040,13040,13040,0
|
|
20240116,180800,565794020,13040,13040,13040,13040,0
|
|
20240116,180700,565794020,13040,13040,13040,13040,0
|
|
20240116,180600,565794020,13040,13040,13040,13040,0
|
|
20240116,180500,565794020,13040,13040,13040,13040,0
|
|
20240116,180400,565794020,13040,13040,13040,13040,0
|
|
20240116,180300,565794020,13040,13040,13040,13040,0
|
|
20240116,180200,565794020,13040,13040,13040,13040,0
|
|
20240116,180100,565794020,13040,13040,13040,13040,0
|
|
20240116,180000,565794020,13040,13040,13040,13040,0
|
|
20240116,175900,565794020,13040,13040,13040,13040,0
|
|
20240116,175800,565794020,13040,13040,13040,13040,0
|
|
20240116,175700,565794020,13040,13040,13040,13040,0
|
|
20240116,175600,565794020,13040,13040,13040,13040,0
|
|
20240116,175500,565794020,13040,13040,13040,13040,0
|
|
20240116,175400,565794020,13040,13040,13040,13040,0
|
|
20240116,175300,565794020,13040,13040,13040,13040,0
|
|
20240116,175200,565794020,13040,13040,13040,13040,0
|
|
20240116,175100,565794020,13040,13040,13040,13040,2717
|
|
20240116,175000,565794020,13040,13040,13040,13040,0
|
|
20240116,174900,565794020,13040,13040,13040,13040,0
|
|
20240116,174800,565794020,13040,13040,13040,13040,0
|
|
20240116,174700,565794020,13040,13040,13040,13040,0
|
|
20240116,174600,565794020,13040,13040,13040,13040,0
|
|
20240116,174500,565794020,13040,13040,13040,13040,0
|
|
20240116,174400,565794020,13040,13040,13040,13040,0
|
|
20240116,174300,565794020,13040,13040,13040,13040,0
|
|
20240116,174200,565794020,13040,13040,13040,13040,0
|
|
20240116,174100,565794020,13040,13040,13040,13040,0
|
|
20240116,174000,565794020,13040,13040,13040,13040,0
|
|
20240116,173900,565794020,13040,13040,13040,13040,0
|
|
20240116,173800,565794020,13040,13040,13040,13040,0
|
|
20240116,173700,565794020,13040,13040,13040,13040,0
|
|
20240116,173600,565794020,13040,13040,13040,13040,0
|
|
20240116,173500,565794020,13040,13040,13040,13040,0
|
|
20240116,173400,565794020,13040,13040,13040,13040,0
|
|
20240116,173300,565794020,13040,13040,13040,13040,0
|
|
20240116,173200,565794020,13040,13040,13040,13040,0
|
|
20240116,173100,565794020,13040,13040,13040,13040,0
|
|
20240116,173000,565794020,13040,13040,13040,13040,0
|
|
20240116,172900,565794020,13040,13040,13040,13040,0
|
|
20240116,172800,565794020,13040,13040,13040,13040,0
|
|
20240116,172700,565794020,13040,13040,13040,13040,0
|
|
20240116,172600,565794020,13040,13040,13040,13040,0
|
|
20240116,172500,565794020,13040,13040,13040,13040,0
|
|
20240116,172400,565794020,13040,13040,13040,13040,0
|
|
20240116,172300,565794020,13040,13040,13040,13040,0
|
|
20240116,172200,565794020,13040,13040,13040,13040,0
|
|
20240116,172100,565794020,13040,13040,13040,13040,2717
|
|
20240116,172000,565794020,13040,13040,13040,13040,0
|
|
20240116,171900,565794020,13040,13040,13040,13040,0
|
|
20240116,171800,565794020,13040,13040,13040,13040,0
|
|
20240116,171700,565794020,13040,13040,13040,13040,0
|
|
20240116,171600,565794020,13040,13040,13040,13040,0
|
|
20240116,171500,565794020,13040,13040,13040,13040,0
|
|
20240116,171400,565794020,13040,13040,13040,13040,0
|
|
20240116,171300,565794020,13040,13040,13040,13040,0
|
|
20240116,171200,565794020,13040,13040,13040,13040,0
|
|
20240116,171100,565794020,13040,13040,13040,13040,0
|
|
20240116,171000,565794020,13040,13040,13040,13040,0
|
|
20240116,170900,565794020,13040,13040,13040,13040,0
|
|
20240116,170800,565794020,13040,13040,13040,13040,0
|
|
20240116,170700,565794020,13040,13040,13040,13040,0
|
|
20240116,170600,565794020,13040,13040,13040,13040,0
|
|
20240116,170500,565794020,13040,13040,13040,13040,0
|
|
20240116,170400,565794020,13040,13040,13040,13040,0
|
|
20240116,170300,565794020,13040,13040,13040,13040,0
|
|
20240116,170200,565794020,13040,13040,13040,13040,0
|
|
20240116,170100,565794020,13040,13040,13040,13040,0
|
|
20240116,170000,565794020,13040,13040,13040,13040,0
|
|
20240116,165900,565794020,13040,13040,13040,13040,0
|
|
20240116,165800,565794020,13040,13040,13040,13040,0
|
|
20240116,165700,565794020,13040,13040,13040,13040,0
|
|
20240116,165600,565794020,13040,13040,13040,13040,0
|
|
20240116,165500,565794020,13040,13040,13040,13040,0
|
|
20240116,165400,565794020,13040,13040,13040,13040,0
|
|
20240116,165300,565794020,13040,13040,13040,13040,0
|
|
20240116,165200,565794020,13040,13040,13040,13040,0
|
|
20240116,165100,565794020,13040,13040,13040,13040,2717
|
|
20240116,165000,565794020,13040,13040,13040,13040,0
|
|
20240116,164900,565794020,13040,13040,13040,13040,0
|
|
20240116,164800,565794020,13040,13040,13040,13040,0
|
|
20240116,164700,565794020,13040,13040,13040,13040,0
|
|
20240116,164600,565794020,13040,13040,13040,13040,0
|
|
20240116,164500,565794020,13040,13040,13040,13040,0
|
|
20240116,164400,565794020,13040,13040,13040,13040,0
|
|
20240116,164300,565794020,13040,13040,13040,13040,0
|
|
20240116,164200,565794020,13040,13040,13040,13040,0
|
|
20240116,164100,565794020,13040,13040,13040,13040,0
|
|
20240116,164000,565794020,13040,13040,13040,13040,0
|
|
20240116,163900,565794020,13040,13040,13040,13040,0
|
|
20240116,163800,565794020,13040,13040,13040,13040,0
|
|
20240116,163700,565794020,13040,13040,13040,13040,0
|
|
20240116,163600,565794020,13040,13040,13040,13040,0
|
|
20240116,163500,565794020,13040,13040,13040,13040,0
|
|
20240116,163400,565794020,13040,13040,13040,13040,0
|
|
20240116,163300,565794020,13040,13040,13040,13040,0
|
|
20240116,163200,565794020,13040,13040,13040,13040,0
|
|
20240116,163100,565794020,13040,13040,13040,13040,0
|
|
20240116,163000,565794020,13040,13040,13040,13040,0
|
|
20240116,162900,565794020,13040,13040,13040,13040,0
|
|
20240116,162800,565794020,13040,13040,13040,13040,0
|
|
20240116,162700,565794020,13040,13040,13040,13040,0
|
|
20240116,162600,565794020,13040,13040,13040,13040,0
|
|
20240116,162500,565794020,13040,13040,13040,13040,0
|
|
20240116,162400,565794020,13040,13040,13040,13040,0
|
|
20240116,162300,565794020,13040,13040,13040,13040,0
|
|
20240116,162200,565794020,13040,13040,13040,13040,0
|
|
20240116,162100,565794020,13040,13040,13040,13040,2717
|
|
20240116,162000,565794020,13040,13040,13040,13040,0
|
|
20240116,161900,565794020,13040,13040,13040,13040,0
|
|
20240116,161800,565794020,13040,13040,13040,13040,0
|
|
20240116,161700,565794020,13040,13040,13040,13040,0
|
|
20240116,161600,565794020,13040,13040,13040,13040,0
|
|
20240116,161500,565794020,13040,13040,13040,13040,0
|
|
20240116,161400,565794020,13040,13040,13040,13040,0
|
|
20240116,161300,565794020,13040,13040,13040,13040,0
|
|
20240116,161200,565794020,13040,13040,13040,13040,0
|
|
20240116,161100,565794020,13040,13040,13040,13040,0
|
|
20240116,161000,565794020,13040,13040,13040,13040,0
|
|
20240116,160900,565794020,13040,13040,13040,13040,0
|
|
20240116,160800,565794020,13040,13040,13040,13040,0
|
|
20240116,160700,565794020,13040,13040,13040,13040,0
|
|
20240116,160600,565794020,13040,13040,13040,13040,0
|
|
20240116,160500,565794020,13040,13040,13040,13040,0
|
|
20240116,160400,565794020,13040,13040,13040,13040,0
|
|
20240116,160300,565794020,13040,13040,13040,13040,0
|
|
20240116,160200,565794020,13040,13040,13040,13040,0
|
|
20240116,160100,565794020,13040,13040,13040,13040,0
|
|
20240116,160000,565794020,13040,13040,13040,13040,0
|
|
20240116,155900,565794020,13040,13040,13040,13040,0
|
|
20240116,155800,565794020,13040,13040,13040,13040,0
|
|
20240116,155700,565794020,13040,13040,13040,13040,0
|
|
20240116,155600,565794020,13040,13040,13040,13040,0
|
|
20240116,155500,565794020,13040,13040,13040,13040,0
|
|
20240116,155400,565794020,13040,13040,13040,13040,0
|
|
20240116,155300,565794020,13040,13040,13040,13040,0
|
|
20240116,155200,565794020,13040,13040,13040,13040,0
|
|
20240116,155100,565794020,13040,13040,13040,13040,2717
|
|
20240116,155000,565794020,13040,13040,13040,13040,0
|
|
20240116,154900,565794020,13040,13040,13040,13040,0
|
|
20240116,154800,565794020,13040,13040,13040,13040,0
|
|
20240116,154700,565794020,13040,13040,13040,13040,0
|
|
20240116,154600,565794020,13040,13040,13040,13040,0
|
|
20240116,154500,565794020,13040,13040,13040,13040,0
|
|
20240116,154400,565794020,13040,13040,13040,13040,0
|
|
20240116,154300,565794020,13040,13040,13040,13040,0
|
|
20240116,154200,565794020,13040,13040,13040,13040,0
|
|
20240116,154100,565794020,13040,13040,13040,13040,0
|
|
20240116,154000,565794020,13040,13040,13040,13040,0
|
|
20240116,153900,565794020,13040,13040,13040,13040,0
|
|
20240116,153800,565794020,13040,13040,13040,13040,0
|
|
20240116,153700,565794020,13040,13040,13040,13040,0
|
|
20240116,153600,565794020,13040,13040,13040,13040,0
|
|
20240116,153500,565794020,13040,13040,13040,13040,0
|
|
20240116,153400,565794020,13040,13040,13040,13040,0
|
|
20240116,153300,565794020,13040,13040,13040,13040,0
|
|
20240116,153200,565794020,13040,13040,13040,13040,0
|
|
20240116,153100,565794020,13040,13040,13040,13040,0
|
|
20240116,153000,565794020,13040,13040,13040,13040,2717
|
|
20240116,152900,530364340,13090,13090,13090,13090,0
|
|
20240116,152800,530364340,13090,13090,13090,13090,0
|
|
20240116,152700,530364340,13090,13090,13090,13090,0
|
|
20240116,152600,530364340,13090,13090,13090,13090,0
|
|
20240116,152500,530364340,13090,13090,13090,13090,0
|
|
20240116,152400,530364340,13090,13090,13090,13090,0
|
|
20240116,152300,530364340,13090,13090,13090,13090,0
|
|
20240116,152200,530364340,13090,13090,13090,13090,0
|
|
20240116,152100,530364340,13090,13090,13090,13090,0
|
|
20240116,152000,530364340,13090,13090,13090,13090,0
|
|
20240116,151900,530364340,13090,13090,13090,13050,16
|
|
20240116,151800,530155100,13050,13050,13050,13050,27
|
|
20240116,151700,529802750,13040,13040,13040,13040,50
|
|
20240116,151600,529150750,13040,13050,13060,13040,186
|
|
20240116,151500,526724680,13060,13060,13060,13060,40
|
|
20240116,151400,526202280,13060,13060,13060,13060,123
|
|
20240116,151300,524595900,13060,13060,13060,13060,1
|
|
20240116,151200,524582840,13060,13060,13060,13060,86
|
|
20240116,151100,523459680,13060,13060,13060,13060,508
|
|
20240116,151000,516825200,13060,13060,13060,13050,259
|
|
20240116,150900,513443380,13040,13050,13060,13040,393
|
|
20240116,150800,508314420,13050,13050,13050,13050,201
|
|
20240116,150700,505691370,13060,13050,13060,13050,79
|
|
20240116,150600,504660400,13060,13050,13060,13050,216
|
|
20240116,150500,501840880,13050,13050,13050,13050,97
|
|
20240116,150400,500575030,13060,13070,13070,13060,313
|
|
20240116,150300,496487150,13060,13070,13070,13060,52
|
|
20240116,150200,495807940,13070,13070,13070,13060,207
|
|
20240116,150100,493103950,13070,13070,13070,13070,100
|
|
20240116,150000,491796950,13070,13070,13070,13070,11
|
|
20240116,145900,491653180,13060,13060,13060,13060,71
|
|
20240116,145800,490725920,13050,13050,13050,13050,269
|
|
20240116,145700,487215470,13050,13050,13050,13050,297
|
|
20240116,145600,483339620,13050,13060,13060,13050,251
|
|
20240116,145500,480063580,13060,13060,13060,13060,342
|
|
20240116,145400,475597060,13070,13070,13070,13070,0
|
|
20240116,145300,475597060,13070,13070,13070,13070,4
|
|
20240116,145200,475544780,13070,13060,13070,13060,206
|
|
20240116,145100,472853790,13060,13060,13060,13060,87
|
|
20240116,145000,471717570,13060,13060,13060,13060,127
|
|
20240116,144900,470058950,13060,13060,13070,13060,224
|
|
20240116,144800,467133400,13060,13070,13070,13060,233
|
|
20240116,144700,464088130,13070,13070,13070,13070,86
|
|
20240116,144600,462964110,13070,13060,13070,13060,237
|
|
20240116,144500,459867230,13060,13070,13070,13060,1625
|
|
20240116,144400,438640910,13070,13080,13080,13070,551
|
|
20240116,144300,431439310,13080,13100,13100,13080,3249
|
|
20240116,144200,388886130,13100,13110,13110,13100,90
|
|
20240116,144100,387706950,13100,13100,13100,13100,71
|
|
20240116,144000,386776850,13110,13110,13110,13110,128
|
|
20240116,143900,385098770,13120,13120,13120,13120,0
|
|
20240116,143800,385098770,13120,13100,13120,13100,152
|
|
20240116,143700,383106690,13110,13110,13110,13110,188
|
|
20240116,143600,380642010,13110,13110,13110,13110,97
|
|
20240116,143500,379370340,13120,13100,13120,13100,324
|
|
20240116,143400,375122730,13110,13110,13110,13110,1
|
|
20240116,143300,375109620,13110,13110,13110,13110,0
|
|
20240116,143200,375109620,13110,13110,13110,13110,150
|
|
20240116,143100,373143120,13110,13100,13110,13100,250
|
|
20240116,143000,369866440,13100,13100,13100,13100,24
|
|
20240116,142900,369552040,13110,13110,13110,13110,103
|
|
20240116,142800,368201710,13100,13110,13110,13100,41
|
|
20240116,142700,367664500,13110,13110,13110,13100,148
|
|
20240116,142600,365725570,13100,13100,13100,13100,143
|
|
20240116,142500,363852270,13100,13100,13100,13100,72
|
|
20240116,142400,362909070,13100,13100,13110,13100,182
|
|
20240116,142300,360524780,13110,13100,13110,13100,267
|
|
20240116,142200,357026580,13100,13100,13100,13100,59
|
|
20240116,142100,356253680,13110,13110,13110,13110,14
|
|
20240116,142000,356070140,13100,13110,13110,13100,131
|
|
20240116,141900,354353440,13100,13110,13110,13100,74
|
|
20240116,141800,353383940,13110,13110,13110,13110,373
|
|
20240116,141700,348493910,13120,13110,13120,13110,100
|
|
20240116,141600,347182830,13120,13120,13120,13120,2241
|
|
20240116,141500,317780910,13120,13120,13120,13120,72
|
|
20240116,141400,316836270,13120,13120,13130,13120,342
|
|
20240116,141300,312349110,13120,13130,13130,13120,208
|
|
20240116,141200,309619650,13120,13120,13120,13120,332
|
|
20240116,141100,305263810,13120,13120,13120,13120,58
|
|
20240116,141000,304502850,13130,13130,13130,13120,63
|
|
20240116,140900,303676080,13130,13120,13130,13120,127
|
|
20240116,140800,302009640,13130,13120,13130,13120,73
|
|
20240116,140700,301051870,13130,13130,13130,13130,222
|
|
20240116,140600,298137010,13130,13130,13130,13130,276
|
|
20240116,140500,294513130,13140,13140,13140,13140,328
|
|
20240116,140400,290203210,13150,13150,13150,13150,0
|
|
20240116,140300,290203210,13150,13140,13150,13140,81
|
|
20240116,140200,289138780,13130,13130,13130,13130,143
|
|
20240116,140100,287261190,13130,13140,13140,13130,668
|
|
20240116,140000,278484390,13140,13150,13150,13140,82
|
|
20240116,135900,277406810,13140,13140,13140,13140,71
|
|
20240116,135800,276473870,13150,13140,13150,13140,101
|
|
20240116,135700,275146530,13140,13150,13150,13140,91
|
|
20240116,135600,273950590,13140,13140,13160,13140,112
|
|
20240116,135500,272478710,13140,13140,13140,13140,215
|
|
20240116,135400,269653610,13160,13160,13160,13160,0
|
|
20240116,135300,269653610,13160,13160,13160,13160,12
|
|
20240116,135200,269495690,13160,13160,13160,13160,30
|
|
20240116,135100,269100890,13140,13160,13160,13140,74
|
|
20240116,135000,268128470,13160,13160,13160,13160,0
|
|
20240116,134900,268128470,13160,13160,13160,13160,9
|
|
20240116,134800,268010030,13160,13160,13160,13160,2
|
|
20240116,134700,267983710,13160,13160,13160,13160,0
|
|
20240116,134600,267983710,13160,13160,13160,13160,25
|
|
20240116,134500,267654710,13160,13160,13160,13160,12
|
|
20240116,134400,267496790,13140,13140,13140,13140,33
|
|
20240116,134300,267063170,13130,13130,13130,13130,0
|
|
20240116,134200,267063170,13130,13140,13140,13130,19
|
|
20240116,134100,266813610,13150,13150,13150,13150,0
|
|
20240116,134000,266813610,13150,13150,13150,13150,77
|
|
20240116,133900,265801060,13160,13160,13160,13160,0
|
|
20240116,133800,265801060,13160,13160,13160,13160,11
|
|
20240116,133700,265656300,13160,13160,13160,13160,22
|
|
20240116,133600,265366780,13160,13160,13160,13160,0
|
|
20240116,133500,265366780,13160,13160,13160,13160,9
|
|
20240116,133400,265248340,13120,13140,13140,13120,339
|
|
20240116,133300,260797630,13170,13170,13170,13170,0
|
|
20240116,133200,260797630,13170,13170,13170,13170,0
|
|
20240116,133100,260797630,13170,13140,13170,13140,13
|
|
20240116,133000,260626450,13130,13130,13130,13130,0
|
|
20240116,132900,260626450,13130,13130,13130,13130,0
|
|
20240116,132800,260626450,13130,13140,13140,13130,110
|
|
20240116,132700,259182060,13140,13140,13140,13140,5
|
|
20240116,132600,259116360,13140,13140,13140,13140,5
|
|
20240116,132500,259050660,13160,13160,13160,13160,10
|
|
20240116,132400,258919060,13180,13180,13180,13180,13
|
|
20240116,132300,258747720,13180,13140,13180,13140,2
|
|
20240116,132200,258721400,13180,13180,13180,13180,0
|
|
20240116,132100,258721400,13180,13180,13180,13180,8
|
|
20240116,132000,258615960,13150,13150,13150,13150,60
|
|
20240116,131900,257826960,13180,13180,13180,13180,0
|
|
20240116,131800,257826960,13180,13180,13180,13180,0
|
|
20240116,131700,257826960,13180,13180,13180,13180,14
|
|
20240116,131600,257642440,13180,13180,13180,13180,0
|
|
20240116,131500,257642440,13180,13180,13180,13180,0
|
|
20240116,131400,257642440,13180,13180,13180,13180,10
|
|
20240116,131300,257510640,13180,13180,13180,13180,1
|
|
20240116,131200,257497460,13180,13180,13180,13180,2
|
|
20240116,131100,257471100,13130,13130,13130,13130,1
|
|
20240116,131000,257457970,13180,13180,13180,13180,12
|
|
20240116,130900,257299810,13180,13180,13180,13180,0
|
|
20240116,130800,257299810,13180,13180,13180,13180,0
|
|
20240116,130700,257299810,13180,13180,13180,13180,8
|
|
20240116,130600,257194370,13130,13130,13130,13130,0
|
|
20240116,130500,257194370,13130,13130,13130,13130,164
|
|
20240116,130400,255041050,13140,13140,13140,13140,10
|
|
20240116,130300,254909650,13180,13150,13180,13150,71
|
|
20240116,130200,253975610,13180,13180,13180,13180,0
|
|
20240116,130100,253975610,13180,13180,13180,13180,0
|
|
20240116,130000,253975610,13180,13180,13180,13150,10
|
|
20240116,125900,253843840,13180,13180,13180,13180,0
|
|
20240116,125800,253843840,13180,13180,13180,13180,5
|
|
20240116,125700,253777940,13180,13180,13180,13180,0
|
|
20240116,125600,253777940,13180,13150,13180,13150,16
|
|
20240116,125500,253567210,13160,13160,13160,13160,1
|
|
20240116,125400,253554050,13180,13180,13180,13180,0
|
|
20240116,125300,253554050,13180,13180,13180,13180,10
|
|
20240116,125200,253422250,13160,13160,13160,13160,0
|
|
20240116,125100,253422250,13160,13160,13160,13160,61
|
|
20240116,125000,252619490,13160,13160,13160,13160,0
|
|
20240116,124900,252619490,13160,13160,13160,13150,56
|
|
20240116,124800,251882990,13190,13190,13190,13190,0
|
|
20240116,124700,251882990,13190,13190,13190,13190,0
|
|
20240116,124600,251882990,13190,13190,13190,13190,8
|
|
20240116,124500,251777470,13170,13170,13170,13170,0
|
|
20240116,124400,251777470,13170,13170,13170,13170,1
|
|
20240116,124300,251764300,13180,13190,13190,13180,23
|
|
20240116,124200,251461030,13190,13190,13190,13180,122
|
|
20240116,124100,249852850,13190,13190,13190,13190,9
|
|
20240116,124000,249734140,13190,13190,13190,13190,6
|
|
20240116,123900,249655000,13190,13190,13190,13190,2
|
|
20240116,123800,249628620,13200,13190,13200,13180,87
|
|
20240116,123700,248481770,13200,13200,13200,13200,0
|
|
20240116,123600,248481770,13200,13200,13200,13200,1
|
|
20240116,123500,248468570,13200,13200,13200,13200,12
|
|
20240116,123400,248310170,13200,13200,13200,13200,0
|
|
20240116,123300,248310170,13200,13200,13200,13200,1
|
|
20240116,123200,248296970,13200,13200,13200,13200,0
|
|
20240116,123100,248296970,13200,13200,13200,13200,9
|
|
20240116,123000,248178170,13200,13200,13200,13200,5
|
|
20240116,122900,248112170,13200,13200,13200,13200,20
|
|
20240116,122800,247848170,13200,13200,13200,13200,12
|
|
20240116,122700,247689770,13200,13200,13200,13200,0
|
|
20240116,122600,247689770,13200,13200,13200,13200,0
|
|
20240116,122500,247689770,13200,13200,13200,13200,0
|
|
20240116,122400,247689770,13200,13200,13200,13200,8
|
|
20240116,122300,247584170,13120,13160,13160,13120,300
|
|
20240116,122200,243646840,13200,13200,13200,13200,0
|
|
20240116,122100,243646840,13200,13200,13200,13200,11
|
|
20240116,122000,243501640,13140,13140,13140,13140,1
|
|
20240116,121900,243488500,13200,13200,13200,13200,0
|
|
20240116,121800,243488500,13200,13200,13200,13200,0
|
|
20240116,121700,243488500,13200,13200,13200,13200,10
|
|
20240116,121600,243356500,13200,13200,13200,13200,0
|
|
20240116,121500,243356500,13200,13200,13200,13200,10
|
|
20240116,121400,243224500,13200,13200,13200,13200,3
|
|
20240116,121300,243184900,13200,13200,13200,13200,118
|
|
20240116,121200,241627300,13200,13200,13200,13200,0
|
|
20240116,121100,241627300,13200,13200,13200,13200,0
|
|
20240116,121000,241627300,13200,13140,13200,13140,15
|
|
20240116,120900,241429660,13140,13140,13140,13140,0
|
|
20240116,120800,241429660,13140,13150,13150,13140,88
|
|
20240116,120700,240273020,13200,13200,13200,13200,12
|
|
20240116,120600,240114620,13200,13200,13200,13200,0
|
|
20240116,120500,240114620,13200,13200,13200,13200,0
|
|
20240116,120400,240114620,13200,13200,13200,13200,0
|
|
20240116,120300,240114620,13200,13200,13200,13200,9
|
|
20240116,120200,239995820,13200,13200,13200,13200,20
|
|
20240116,120100,239731820,13200,13200,13200,13200,30
|
|
20240116,120000,239335820,13200,13200,13200,13200,10
|
|
20240116,115900,239203820,13200,13200,13200,13200,10
|
|
20240116,115800,239071820,13200,13200,13200,13200,0
|
|
20240116,115700,239071820,13200,13200,13200,13200,0
|
|
20240116,115600,239071820,13200,13150,13200,13150,55
|
|
20240116,115500,238348070,13150,13150,13150,13150,0
|
|
20240116,115400,238348070,13150,13150,13150,13150,15
|
|
20240116,115300,238150820,13200,13200,13200,13200,14
|
|
20240116,115200,237966020,13200,13200,13200,13200,0
|
|
20240116,115100,237966020,13200,13200,13200,13200,0
|
|
20240116,115000,237966020,13200,13200,13200,13200,0
|
|
20240116,114900,237966020,13200,13200,13200,13200,123
|
|
20240116,114800,236342420,13150,13150,13150,13150,0
|
|
20240116,114700,236342420,13150,13150,13150,13150,0
|
|
20240116,114600,236342420,13150,13210,13210,13150,112
|
|
20240116,114500,234868900,13210,13150,13210,13150,326
|
|
20240116,114400,230577440,13210,13210,13210,13210,191
|
|
20240116,114300,228054330,13150,13210,13210,13150,400
|
|
20240116,114200,222787930,13200,13200,13200,13200,1
|
|
20240116,114100,222774730,13150,13150,13150,13150,0
|
|
20240116,114000,222774730,13150,13150,13150,13150,0
|
|
20240116,113900,222774730,13150,13210,13210,13150,57
|
|
20240116,113800,222024400,13200,13200,13200,13200,0
|
|
20240116,113700,222024400,13200,13200,13200,13200,0
|
|
20240116,113600,222024400,13200,13200,13200,13200,232
|
|
20240116,113500,218962000,13200,13200,13200,13200,8
|
|
20240116,113400,218856400,13150,13150,13150,13150,0
|
|
20240116,113300,218856400,13150,13160,13160,13150,359
|
|
20240116,113200,214135380,13160,13160,13160,13160,51
|
|
20240116,113100,213464220,13200,13200,13200,13200,14
|
|
20240116,113000,213279420,13180,13180,13180,13180,81
|
|
20240116,112900,212211840,13200,13200,13200,13200,0
|
|
20240116,112800,212211840,13200,13200,13200,13200,7
|
|
20240116,112700,212119440,13190,13190,13190,13190,8
|
|
20240116,112600,212013920,13200,13200,13200,13200,0
|
|
20240116,112500,212013920,13200,13200,13200,13200,0
|
|
20240116,112400,212013920,13200,13200,13200,13200,13
|
|
20240116,112300,211842320,13200,13200,13200,13200,0
|
|
20240116,112200,211842320,13200,13200,13200,13200,0
|
|
20240116,112100,211842320,13200,13200,13200,13200,8
|
|
20240116,112000,211736720,13200,13200,13200,13200,0
|
|
20240116,111900,211736720,13200,13200,13200,13200,0
|
|
20240116,111800,211736720,13200,13200,13200,13200,0
|
|
20240116,111700,211736720,13200,13200,13200,13200,129
|
|
20240116,111600,210033920,13190,13190,13190,13190,1
|
|
20240116,111500,210020730,13200,13200,13200,13200,0
|
|
20240116,111400,210020730,13200,13200,13200,13200,11
|
|
20240116,111300,209875530,13200,13200,13200,13200,0
|
|
20240116,111200,209875530,13200,13200,13200,13200,0
|
|
20240116,111100,209875530,13200,13200,13200,13200,1
|
|
20240116,111000,209862330,13200,13200,13200,13200,13
|
|
20240116,110900,209690730,13150,13150,13150,13150,0
|
|
20240116,110800,209690730,13150,13180,13180,13150,100
|
|
20240116,110700,208374980,13200,13200,13200,13200,17
|
|
20240116,110600,208150580,13200,13200,13200,13200,0
|
|
20240116,110500,208150580,13200,13200,13200,13200,0
|
|
20240116,110400,208150580,13200,13200,13200,13200,0
|
|
20240116,110300,208150580,13200,13200,13200,13200,13
|
|
20240116,110200,207978980,13190,13190,13190,13190,0
|
|
20240116,110100,207978980,13190,13190,13190,13190,193
|
|
20240116,110000,205433310,13190,13190,13190,13190,8
|
|
20240116,105900,205327790,13180,13180,13180,13180,0
|
|
20240116,105800,205327790,13180,13180,13180,13180,0
|
|
20240116,105700,205327790,13180,13180,13180,13180,0
|
|
20240116,105600,205327790,13180,13180,13180,13180,7
|
|
20240116,105500,205235530,13200,13200,13200,13200,15
|
|
20240116,105400,205037530,13190,13190,13190,13190,45
|
|
20240116,105300,204443980,13190,13190,13190,13190,8
|
|
20240116,105200,204338460,13190,13190,13190,13190,0
|
|
20240116,105100,204338460,13190,13190,13190,13190,0
|
|
20240116,105000,204338460,13190,13190,13190,13190,0
|
|
20240116,104900,204338460,13190,13190,13190,13190,10
|
|
20240116,104800,204206560,13150,13160,13160,13150,60
|
|
20240116,104700,203417490,13170,13170,13170,13170,2
|
|
20240116,104600,203391150,13170,13160,13170,13160,11
|
|
20240116,104500,203246340,13160,13160,13160,13160,2
|
|
20240116,104400,203220020,13150,13150,13150,13150,41
|
|
20240116,104300,202680870,13150,13150,13150,13150,11
|
|
20240116,104200,202536220,13140,13140,13140,13140,11
|
|
20240116,104100,202391680,13140,13140,13140,13100,366
|
|
20240116,104000,197583440,13140,13140,13140,13140,0
|
|
20240116,103900,197583440,13140,13130,13140,13130,415
|
|
20240116,103800,192133340,13090,13120,13120,13090,500
|
|
20240116,103700,185586050,13120,13120,13120,13120,0
|
|
20240116,103600,185586050,13120,13120,13120,13120,2
|
|
20240116,103500,185559810,13120,13120,13120,13120,10
|
|
20240116,103400,185428610,13110,13110,13110,13110,0
|
|
20240116,103300,185428610,13110,13110,13110,13110,1
|
|
20240116,103200,185415500,13110,13110,13110,13110,17
|
|
20240116,103100,185192630,13110,13110,13110,13110,2
|
|
20240116,103000,185166410,13110,13110,13110,13110,0
|
|
20240116,102900,185166410,13110,13110,13110,13110,51
|
|
20240116,102800,184497800,13110,13110,13110,13110,10
|
|
20240116,102700,184366700,13100,13100,13100,13100,7
|
|
20240116,102600,184275000,13100,13100,13100,13100,0
|
|
20240116,102500,184275000,13100,13100,13100,13100,15
|
|
20240116,102400,184078500,13100,13100,13100,13100,163
|
|
20240116,102300,181943200,13110,13110,13110,13110,14
|
|
20240116,102200,181759660,13110,13110,13110,13110,0
|
|
20240116,102100,181759660,13110,13110,13110,13110,13
|
|
20240116,102000,181589230,13110,13120,13120,13110,11
|
|
20240116,101900,181444990,13140,13140,13140,13140,5
|
|
20240116,101800,181379290,13140,13140,13140,13140,0
|
|
20240116,101700,181379290,13140,13130,13140,13130,81
|
|
20240116,101600,180315430,13130,13130,13130,13130,21
|
|
20240116,101500,180039700,13130,13130,13130,13130,2
|
|
20240116,101400,180013440,13130,13130,13130,13130,11
|
|
20240116,101300,179869010,13080,13080,13080,13080,8
|
|
20240116,101200,179764370,13080,13090,13090,13080,600
|
|
20240116,101100,171914870,13080,13080,13080,13080,10
|
|
20240116,101000,171784070,13130,13130,13130,13130,27
|
|
20240116,100900,171429560,13130,13130,13130,13130,2
|
|
20240116,100800,171403300,13140,13090,13140,13070,397
|
|
20240116,100700,166211070,13090,13090,13090,13080,327
|
|
20240116,100600,161933640,13090,13090,13090,13090,57
|
|
20240116,100500,161187510,13090,13080,13090,13080,116
|
|
20240116,100400,159669270,13120,13090,13120,13090,101
|
|
20240116,100300,158347150,13090,13120,13120,13090,510
|
|
20240116,100200,151670950,13090,13100,13100,13090,14
|
|
20240116,100100,151487610,13100,13110,13110,13100,803
|
|
20240116,100000,140966640,13140,13140,13140,13140,10
|
|
20240116,095900,140835240,13120,13120,13120,13120,108
|
|
20240116,095800,139418280,13110,13110,13110,13110,0
|
|
20240116,095700,139418280,13110,13120,13120,13110,79
|
|
20240116,095600,138382530,13130,13140,13190,13120,209
|
|
20240116,095500,135638370,13140,13140,13140,13140,299
|
|
20240116,095400,131709510,13150,13190,13190,13150,13
|
|
20240116,095300,131538460,13200,13130,13200,13130,114
|
|
20240116,095200,130040590,13130,13130,13130,13130,1
|
|
20240116,095100,130027460,13230,13160,13230,13130,1007
|
|
20240116,095000,116800210,13270,13270,13270,13270,0
|
|
20240116,094900,116800210,13270,13230,13270,13200,117
|
|
20240116,094800,115255020,13270,13250,13270,13130,5263
|
|
20240116,094700,45915930,13280,13280,13280,13280,0
|
|
20240116,094600,45915930,13280,13280,13280,13280,10
|
|
20240116,094500,45783130,13250,13260,13260,13250,814
|
|
20240116,094400,34994140,13260,13260,13260,13260,0
|
|
20240116,094300,34994140,13260,13260,13260,13260,20
|
|
20240116,094200,34728940,13280,13280,13280,13280,0
|
|
20240116,094100,34728940,13280,13270,13280,13270,67
|
|
20240116,094000,33839820,13280,13280,13280,13280,0
|
|
20240116,093900,33839820,13280,13280,13280,13280,21
|
|
20240116,093800,33560940,13280,13290,13300,13280,4
|
|
20240116,093700,33507770,13270,13270,13270,13270,0
|
|
20240116,093600,33507770,13270,13270,13270,13270,110
|
|
20240116,093500,32048070,13270,13280,13280,13270,40
|
|
20240116,093400,31516960,13280,13290,13290,13280,142
|
|
20240116,093300,29630900,13300,13300,13300,13300,0
|
|
20240116,093200,29630900,13300,13300,13300,13300,0
|
|
20240116,093100,29630900,13300,13300,13300,13300,0
|
|
20240116,093000,29630900,13300,13300,13300,13300,103
|
|
20240116,092900,28261000,13310,13310,13310,13310,26
|
|
20240116,092800,27914940,13310,13310,13310,13310,0
|
|
20240116,092700,27914940,13310,13310,13310,13310,100
|
|
20240116,092600,26583940,13320,13320,13320,13320,0
|
|
20240116,092500,26583940,13320,13320,13320,13320,48
|
|
20240116,092400,25944580,13370,13370,13370,13370,0
|
|
20240116,092300,25944580,13370,13370,13370,13370,0
|
|
20240116,092200,25944580,13370,13370,13370,13370,0
|
|
20240116,092100,25944580,13370,13370,13370,13370,0
|
|
20240116,092000,25944580,13370,13370,13370,13370,0
|
|
20240116,091900,25944580,13370,13370,13370,13370,4
|
|
20240116,091800,25891100,13380,13380,13380,13380,0
|
|
20240116,091700,25891100,13380,13380,13380,13380,0
|
|
20240116,091600,25891100,13380,13380,13380,13380,1
|
|
20240116,091500,25877720,13380,13380,13380,13380,25
|
|
20240116,091400,25543220,13380,13380,13380,13380,0
|
|
20240116,091300,25543220,13380,13380,13380,13380,75
|
|
20240116,091200,24539720,13380,13380,13380,13380,99
|
|
20240116,091100,23215100,13380,13380,13380,13380,0
|
|
20240116,091000,23215100,13380,13380,13380,13380,41
|
|
20240116,090900,22666520,13350,13320,13350,13320,610
|
|
20240116,090800,14536020,13320,13320,13320,13320,5
|
|
20240116,090700,14469420,13330,13330,13330,13330,0
|
|
20240116,090600,14469420,13330,13330,13330,13330,60
|
|
20240116,090500,13669620,13330,13240,13330,13230,510
|
|
20240116,090400,6920800,13330,13330,13330,13330,10
|
|
20240116,090300,6787500,13230,13230,13230,13230,0
|
|
20240116,090200,6787500,13230,13300,13300,13230,73
|
|
20240116,090100,5818910,13300,13230,13300,13220,287
|
|
20240116,090000,2009440,13220,13220,13220,13220,152
|