714 lines
37 KiB
CSV
714 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240117,205100,657392970,12680,12680,12680,12680,393
|
|
20240117,205000,657392970,12680,12680,12680,12680,0
|
|
20240117,204900,657392970,12680,12680,12680,12680,0
|
|
20240117,204800,657392970,12680,12680,12680,12680,0
|
|
20240117,204700,657392970,12680,12680,12680,12680,0
|
|
20240117,204600,657392970,12680,12680,12680,12680,0
|
|
20240117,204500,657392970,12680,12680,12680,12680,0
|
|
20240117,204400,657392970,12680,12680,12680,12680,0
|
|
20240117,204300,657392970,12680,12680,12680,12680,0
|
|
20240117,204200,657392970,12680,12680,12680,12680,0
|
|
20240117,204100,657392970,12680,12680,12680,12680,0
|
|
20240117,204000,657392970,12680,12680,12680,12680,0
|
|
20240117,203900,657392970,12680,12680,12680,12680,0
|
|
20240117,203800,657392970,12680,12680,12680,12680,0
|
|
20240117,203700,657392970,12680,12680,12680,12680,0
|
|
20240117,203600,657392970,12680,12680,12680,12680,0
|
|
20240117,203500,657392970,12680,12680,12680,12680,0
|
|
20240117,203400,657392970,12680,12680,12680,12680,0
|
|
20240117,203300,657392970,12680,12680,12680,12680,0
|
|
20240117,203200,657392970,12680,12680,12680,12680,0
|
|
20240117,203100,657392970,12680,12680,12680,12680,0
|
|
20240117,203000,657392970,12680,12680,12680,12680,0
|
|
20240117,202900,657392970,12680,12680,12680,12680,0
|
|
20240117,202800,657392970,12680,12680,12680,12680,0
|
|
20240117,202700,657392970,12680,12680,12680,12680,0
|
|
20240117,202600,657392970,12680,12680,12680,12680,0
|
|
20240117,202500,657392970,12680,12680,12680,12680,0
|
|
20240117,202400,657392970,12680,12680,12680,12680,0
|
|
20240117,202300,657392970,12680,12680,12680,12680,0
|
|
20240117,202200,657392970,12680,12680,12680,12680,0
|
|
20240117,202100,657392970,12680,12680,12680,12680,393
|
|
20240117,202000,657392970,12680,12680,12680,12680,0
|
|
20240117,201900,657392970,12680,12680,12680,12680,0
|
|
20240117,201800,657392970,12680,12680,12680,12680,0
|
|
20240117,201700,657392970,12680,12680,12680,12680,0
|
|
20240117,201600,657392970,12680,12680,12680,12680,0
|
|
20240117,201500,657392970,12680,12680,12680,12680,0
|
|
20240117,201400,657392970,12680,12680,12680,12680,0
|
|
20240117,201300,657392970,12680,12680,12680,12680,0
|
|
20240117,201200,657392970,12680,12680,12680,12680,0
|
|
20240117,201100,657392970,12680,12680,12680,12680,0
|
|
20240117,201000,657392970,12680,12680,12680,12680,0
|
|
20240117,200900,657392970,12680,12680,12680,12680,0
|
|
20240117,200800,657392970,12680,12680,12680,12680,0
|
|
20240117,200700,657392970,12680,12680,12680,12680,0
|
|
20240117,200600,657392970,12680,12680,12680,12680,0
|
|
20240117,200500,657392970,12680,12680,12680,12680,0
|
|
20240117,200400,657392970,12680,12680,12680,12680,0
|
|
20240117,200300,657392970,12680,12680,12680,12680,0
|
|
20240117,200200,657392970,12680,12680,12680,12680,0
|
|
20240117,200100,657392970,12680,12680,12680,12680,0
|
|
20240117,200000,657392970,12680,12680,12680,12680,0
|
|
20240117,195900,657392970,12680,12680,12680,12680,0
|
|
20240117,195800,657392970,12680,12680,12680,12680,0
|
|
20240117,195700,657392970,12680,12680,12680,12680,0
|
|
20240117,195600,657392970,12680,12680,12680,12680,0
|
|
20240117,195500,657392970,12680,12680,12680,12680,0
|
|
20240117,195400,657392970,12680,12680,12680,12680,0
|
|
20240117,195300,657392970,12680,12680,12680,12680,0
|
|
20240117,195200,657392970,12680,12680,12680,12680,0
|
|
20240117,195100,657392970,12680,12680,12680,12680,393
|
|
20240117,195000,657392970,12680,12680,12680,12680,0
|
|
20240117,194900,657392970,12680,12680,12680,12680,0
|
|
20240117,194800,657392970,12680,12680,12680,12680,0
|
|
20240117,194700,657392970,12680,12680,12680,12680,0
|
|
20240117,194600,657392970,12680,12680,12680,12680,0
|
|
20240117,194500,657392970,12680,12680,12680,12680,0
|
|
20240117,194400,657392970,12680,12680,12680,12680,0
|
|
20240117,194300,657392970,12680,12680,12680,12680,0
|
|
20240117,194200,657392970,12680,12680,12680,12680,0
|
|
20240117,194100,657392970,12680,12680,12680,12680,0
|
|
20240117,194000,657392970,12680,12680,12680,12680,0
|
|
20240117,193900,657392970,12680,12680,12680,12680,0
|
|
20240117,193800,657392970,12680,12680,12680,12680,0
|
|
20240117,193700,657392970,12680,12680,12680,12680,0
|
|
20240117,193600,657392970,12680,12680,12680,12680,0
|
|
20240117,193500,657392970,12680,12680,12680,12680,0
|
|
20240117,193400,657392970,12680,12680,12680,12680,0
|
|
20240117,193300,657392970,12680,12680,12680,12680,0
|
|
20240117,193200,657392970,12680,12680,12680,12680,0
|
|
20240117,193100,657392970,12680,12680,12680,12680,0
|
|
20240117,193000,657392970,12680,12680,12680,12680,0
|
|
20240117,192900,657392970,12680,12680,12680,12680,0
|
|
20240117,192800,657392970,12680,12680,12680,12680,0
|
|
20240117,192700,657392970,12680,12680,12680,12680,0
|
|
20240117,192600,657392970,12680,12680,12680,12680,0
|
|
20240117,192500,657392970,12680,12680,12680,12680,0
|
|
20240117,192400,657392970,12680,12680,12680,12680,0
|
|
20240117,192300,657392970,12680,12680,12680,12680,0
|
|
20240117,192200,657392970,12680,12680,12680,12680,0
|
|
20240117,192100,657392970,12680,12680,12680,12680,393
|
|
20240117,192000,657392970,12680,12680,12680,12680,0
|
|
20240117,191900,657392970,12680,12680,12680,12680,0
|
|
20240117,191800,657392970,12680,12680,12680,12680,0
|
|
20240117,191700,657392970,12680,12680,12680,12680,0
|
|
20240117,191600,657392970,12680,12680,12680,12680,0
|
|
20240117,191500,657392970,12680,12680,12680,12680,0
|
|
20240117,191400,657392970,12680,12680,12680,12680,0
|
|
20240117,191300,657392970,12680,12680,12680,12680,0
|
|
20240117,191200,657392970,12680,12680,12680,12680,0
|
|
20240117,191100,657392970,12680,12680,12680,12680,0
|
|
20240117,191000,657392970,12680,12680,12680,12680,0
|
|
20240117,190900,657392970,12680,12680,12680,12680,0
|
|
20240117,190800,657392970,12680,12680,12680,12680,0
|
|
20240117,190700,657392970,12680,12680,12680,12680,0
|
|
20240117,190600,657392970,12680,12680,12680,12680,0
|
|
20240117,190500,657392970,12680,12680,12680,12680,0
|
|
20240117,190400,657392970,12680,12680,12680,12680,0
|
|
20240117,190300,657392970,12680,12680,12680,12680,0
|
|
20240117,190200,657392970,12680,12680,12680,12680,0
|
|
20240117,190100,657392970,12680,12680,12680,12680,0
|
|
20240117,190000,657392970,12680,12680,12680,12680,0
|
|
20240117,185900,657392970,12680,12680,12680,12680,0
|
|
20240117,185800,657392970,12680,12680,12680,12680,0
|
|
20240117,185700,657392970,12680,12680,12680,12680,0
|
|
20240117,185600,657392970,12680,12680,12680,12680,0
|
|
20240117,185500,657392970,12680,12680,12680,12680,0
|
|
20240117,185400,657392970,12680,12680,12680,12680,0
|
|
20240117,185300,657392970,12680,12680,12680,12680,0
|
|
20240117,185200,657392970,12680,12680,12680,12680,0
|
|
20240117,185100,657392970,12680,12680,12680,12680,393
|
|
20240117,185000,657392970,12680,12680,12680,12680,0
|
|
20240117,184900,657392970,12680,12680,12680,12680,0
|
|
20240117,184800,657392970,12680,12680,12680,12680,0
|
|
20240117,184700,657392970,12680,12680,12680,12680,0
|
|
20240117,184600,657392970,12680,12680,12680,12680,0
|
|
20240117,184500,657392970,12680,12680,12680,12680,0
|
|
20240117,184400,657392970,12680,12680,12680,12680,0
|
|
20240117,184300,657392970,12680,12680,12680,12680,0
|
|
20240117,184200,657392970,12680,12680,12680,12680,0
|
|
20240117,184100,657392970,12680,12680,12680,12680,0
|
|
20240117,184000,657392970,12680,12680,12680,12680,0
|
|
20240117,183900,657392970,12680,12680,12680,12680,0
|
|
20240117,183800,657392970,12680,12680,12680,12680,0
|
|
20240117,183700,657392970,12680,12680,12680,12680,0
|
|
20240117,183600,657392970,12680,12680,12680,12680,0
|
|
20240117,183500,657392970,12680,12680,12680,12680,0
|
|
20240117,183400,657392970,12680,12680,12680,12680,0
|
|
20240117,183300,657392970,12680,12680,12680,12680,0
|
|
20240117,183200,657392970,12680,12680,12680,12680,0
|
|
20240117,183100,657392970,12680,12680,12680,12680,0
|
|
20240117,183000,657392970,12680,12680,12680,12680,0
|
|
20240117,182900,657392970,12680,12680,12680,12680,0
|
|
20240117,182800,657392970,12680,12680,12680,12680,0
|
|
20240117,182700,657392970,12680,12680,12680,12680,0
|
|
20240117,182600,657392970,12680,12680,12680,12680,0
|
|
20240117,182500,657392970,12680,12680,12680,12680,0
|
|
20240117,182400,657392970,12680,12680,12680,12680,0
|
|
20240117,182300,657392970,12680,12680,12680,12680,0
|
|
20240117,182200,657392970,12680,12680,12680,12680,0
|
|
20240117,182100,657392970,12680,12680,12680,12680,393
|
|
20240117,182000,657392970,12680,12680,12680,12680,0
|
|
20240117,181900,657392970,12680,12680,12680,12680,0
|
|
20240117,181800,657392970,12680,12680,12680,12680,0
|
|
20240117,181700,657392970,12680,12680,12680,12680,0
|
|
20240117,181600,657392970,12680,12680,12680,12680,0
|
|
20240117,181500,657392970,12680,12680,12680,12680,0
|
|
20240117,181400,657392970,12680,12680,12680,12680,0
|
|
20240117,181300,657392970,12680,12680,12680,12680,0
|
|
20240117,181200,657392970,12680,12680,12680,12680,0
|
|
20240117,181100,657392970,12680,12680,12680,12680,0
|
|
20240117,181000,657392970,12680,12680,12680,12680,0
|
|
20240117,180900,657392970,12680,12680,12680,12680,0
|
|
20240117,180800,657392970,12680,12680,12680,12680,0
|
|
20240117,180700,657392970,12680,12680,12680,12680,0
|
|
20240117,180600,657392970,12680,12680,12680,12680,0
|
|
20240117,180500,657392970,12680,12680,12680,12680,0
|
|
20240117,180400,657392970,12680,12680,12680,12680,0
|
|
20240117,180300,657392970,12680,12680,12680,12680,0
|
|
20240117,180200,657392970,12680,12680,12680,12680,0
|
|
20240117,180100,657392970,12680,12680,12680,12680,0
|
|
20240117,180000,657392970,12680,12680,12680,12680,0
|
|
20240117,175900,657392970,12680,12680,12680,12680,0
|
|
20240117,175800,657392970,12680,12680,12680,12680,0
|
|
20240117,175700,657392970,12680,12680,12680,12680,0
|
|
20240117,175600,657392970,12680,12680,12680,12680,0
|
|
20240117,175500,657392970,12680,12680,12680,12680,0
|
|
20240117,175400,657392970,12680,12680,12680,12680,0
|
|
20240117,175300,657392970,12680,12680,12680,12680,0
|
|
20240117,175200,657392970,12680,12680,12680,12680,0
|
|
20240117,175100,657392970,12680,12680,12680,12680,393
|
|
20240117,175000,657392970,12680,12680,12680,12680,0
|
|
20240117,174900,657392970,12680,12680,12680,12680,0
|
|
20240117,174800,657392970,12680,12680,12680,12680,0
|
|
20240117,174700,657392970,12680,12680,12680,12680,0
|
|
20240117,174600,657392970,12680,12680,12680,12680,0
|
|
20240117,174500,657392970,12680,12680,12680,12680,0
|
|
20240117,174400,657392970,12680,12680,12680,12680,0
|
|
20240117,174300,657392970,12680,12680,12680,12680,0
|
|
20240117,174200,657392970,12680,12680,12680,12680,0
|
|
20240117,174100,657392970,12680,12680,12680,12680,0
|
|
20240117,174000,657392970,12680,12680,12680,12680,0
|
|
20240117,173900,657392970,12680,12680,12680,12680,0
|
|
20240117,173800,657392970,12680,12680,12680,12680,0
|
|
20240117,173700,657392970,12680,12680,12680,12680,0
|
|
20240117,173600,657392970,12680,12680,12680,12680,0
|
|
20240117,173500,657392970,12680,12680,12680,12680,0
|
|
20240117,173400,657392970,12680,12680,12680,12680,0
|
|
20240117,173300,657392970,12680,12680,12680,12680,0
|
|
20240117,173200,657392970,12680,12680,12680,12680,0
|
|
20240117,173100,657392970,12680,12680,12680,12680,0
|
|
20240117,173000,657392970,12680,12680,12680,12680,0
|
|
20240117,172900,657392970,12680,12680,12680,12680,0
|
|
20240117,172800,657392970,12680,12680,12680,12680,0
|
|
20240117,172700,657392970,12680,12680,12680,12680,0
|
|
20240117,172600,657392970,12680,12680,12680,12680,0
|
|
20240117,172500,657392970,12680,12680,12680,12680,0
|
|
20240117,172400,657392970,12680,12680,12680,12680,0
|
|
20240117,172300,657392970,12680,12680,12680,12680,0
|
|
20240117,172200,657392970,12680,12680,12680,12680,0
|
|
20240117,172100,657392970,12680,12680,12680,12680,393
|
|
20240117,172000,657392970,12680,12680,12680,12680,0
|
|
20240117,171900,657392970,12680,12680,12680,12680,0
|
|
20240117,171800,657392970,12680,12680,12680,12680,0
|
|
20240117,171700,657392970,12680,12680,12680,12680,0
|
|
20240117,171600,657392970,12680,12680,12680,12680,0
|
|
20240117,171500,657392970,12680,12680,12680,12680,0
|
|
20240117,171400,657392970,12680,12680,12680,12680,0
|
|
20240117,171300,657392970,12680,12680,12680,12680,0
|
|
20240117,171200,657392970,12680,12680,12680,12680,0
|
|
20240117,171100,657392970,12680,12680,12680,12680,0
|
|
20240117,171000,657392970,12680,12680,12680,12680,0
|
|
20240117,170900,657392970,12680,12680,12680,12680,0
|
|
20240117,170800,657392970,12680,12680,12680,12680,0
|
|
20240117,170700,657392970,12680,12680,12680,12680,0
|
|
20240117,170600,657392970,12680,12680,12680,12680,0
|
|
20240117,170500,657392970,12680,12680,12680,12680,0
|
|
20240117,170400,657392970,12680,12680,12680,12680,0
|
|
20240117,170300,657392970,12680,12680,12680,12680,0
|
|
20240117,170200,657392970,12680,12680,12680,12680,0
|
|
20240117,170100,657392970,12680,12680,12680,12680,0
|
|
20240117,170000,657392970,12680,12680,12680,12680,0
|
|
20240117,165900,657392970,12680,12680,12680,12680,0
|
|
20240117,165800,657392970,12680,12680,12680,12680,0
|
|
20240117,165700,657392970,12680,12680,12680,12680,0
|
|
20240117,165600,657392970,12680,12680,12680,12680,0
|
|
20240117,165500,657392970,12680,12680,12680,12680,0
|
|
20240117,165400,657392970,12680,12680,12680,12680,0
|
|
20240117,165300,657392970,12680,12680,12680,12680,0
|
|
20240117,165200,657392970,12680,12680,12680,12680,0
|
|
20240117,165100,657392970,12680,12680,12680,12680,393
|
|
20240117,165000,657392970,12680,12680,12680,12680,0
|
|
20240117,164900,657392970,12680,12680,12680,12680,0
|
|
20240117,164800,657392970,12680,12680,12680,12680,0
|
|
20240117,164700,657392970,12680,12680,12680,12680,0
|
|
20240117,164600,657392970,12680,12680,12680,12680,0
|
|
20240117,164500,657392970,12680,12680,12680,12680,0
|
|
20240117,164400,657392970,12680,12680,12680,12680,0
|
|
20240117,164300,657392970,12680,12680,12680,12680,0
|
|
20240117,164200,657392970,12680,12680,12680,12680,0
|
|
20240117,164100,657392970,12680,12680,12680,12680,0
|
|
20240117,164000,657392970,12680,12680,12680,12680,0
|
|
20240117,163900,657392970,12680,12680,12680,12680,0
|
|
20240117,163800,657392970,12680,12680,12680,12680,0
|
|
20240117,163700,657392970,12680,12680,12680,12680,0
|
|
20240117,163600,657392970,12680,12680,12680,12680,0
|
|
20240117,163500,657392970,12680,12680,12680,12680,0
|
|
20240117,163400,657392970,12680,12680,12680,12680,0
|
|
20240117,163300,657392970,12680,12680,12680,12680,0
|
|
20240117,163200,657392970,12680,12680,12680,12680,0
|
|
20240117,163100,657392970,12680,12680,12680,12680,0
|
|
20240117,163000,657392970,12680,12680,12680,12680,0
|
|
20240117,162900,657392970,12680,12680,12680,12680,0
|
|
20240117,162800,657392970,12680,12680,12680,12680,0
|
|
20240117,162700,657392970,12680,12680,12680,12680,0
|
|
20240117,162600,657392970,12680,12680,12680,12680,0
|
|
20240117,162500,657392970,12680,12680,12680,12680,0
|
|
20240117,162400,657392970,12680,12680,12680,12680,0
|
|
20240117,162300,657392970,12680,12680,12680,12680,0
|
|
20240117,162200,657392970,12680,12680,12680,12680,0
|
|
20240117,162100,657392970,12680,12680,12680,12680,393
|
|
20240117,162000,657392970,12680,12680,12680,12680,0
|
|
20240117,161900,657392970,12680,12680,12680,12680,0
|
|
20240117,161800,657392970,12680,12680,12680,12680,0
|
|
20240117,161700,657392970,12680,12680,12680,12680,0
|
|
20240117,161600,657392970,12680,12680,12680,12680,0
|
|
20240117,161500,657392970,12680,12680,12680,12680,0
|
|
20240117,161400,657392970,12680,12680,12680,12680,0
|
|
20240117,161300,657392970,12680,12680,12680,12680,0
|
|
20240117,161200,657392970,12680,12680,12680,12680,0
|
|
20240117,161100,657392970,12680,12680,12680,12680,0
|
|
20240117,161000,657392970,12680,12680,12680,12680,0
|
|
20240117,160900,657392970,12680,12680,12680,12680,0
|
|
20240117,160800,657392970,12680,12680,12680,12680,0
|
|
20240117,160700,657392970,12680,12680,12680,12680,0
|
|
20240117,160600,657392970,12680,12680,12680,12680,0
|
|
20240117,160500,657392970,12680,12680,12680,12680,0
|
|
20240117,160400,657392970,12680,12680,12680,12680,0
|
|
20240117,160300,657392970,12680,12680,12680,12680,0
|
|
20240117,160200,657392970,12680,12680,12680,12680,0
|
|
20240117,160100,657392970,12680,12680,12680,12680,0
|
|
20240117,160000,657392970,12680,12680,12680,12680,0
|
|
20240117,155900,657392970,12680,12680,12680,12680,0
|
|
20240117,155800,657392970,12680,12680,12680,12680,0
|
|
20240117,155700,657392970,12680,12680,12680,12680,0
|
|
20240117,155600,657392970,12680,12680,12680,12680,0
|
|
20240117,155500,657392970,12680,12680,12680,12680,0
|
|
20240117,155400,657392970,12680,12680,12680,12680,0
|
|
20240117,155300,657392970,12680,12680,12680,12680,0
|
|
20240117,155200,657392970,12680,12680,12680,12680,0
|
|
20240117,155100,657392970,12680,12680,12680,12680,393
|
|
20240117,155000,657392970,12680,12680,12680,12680,0
|
|
20240117,154900,657392970,12680,12680,12680,12680,0
|
|
20240117,154800,657392970,12680,12680,12680,12680,0
|
|
20240117,154700,657392970,12680,12680,12680,12680,0
|
|
20240117,154600,657392970,12680,12680,12680,12680,0
|
|
20240117,154500,657392970,12680,12680,12680,12680,0
|
|
20240117,154400,657392970,12680,12680,12680,12680,0
|
|
20240117,154300,657392970,12680,12680,12680,12680,0
|
|
20240117,154200,657392970,12680,12680,12680,12680,0
|
|
20240117,154100,657392970,12680,12680,12680,12680,0
|
|
20240117,154000,657392970,12680,12680,12680,12680,0
|
|
20240117,153900,657392970,12680,12680,12680,12680,0
|
|
20240117,153800,657392970,12680,12680,12680,12680,0
|
|
20240117,153700,657392970,12680,12680,12680,12680,0
|
|
20240117,153600,657392970,12680,12680,12680,12680,0
|
|
20240117,153500,657392970,12680,12680,12680,12680,0
|
|
20240117,153400,657392970,12680,12680,12680,12680,0
|
|
20240117,153300,657392970,12680,12680,12680,12680,0
|
|
20240117,153200,657392970,12680,12680,12680,12680,0
|
|
20240117,153100,657392970,12680,12680,12680,12680,0
|
|
20240117,153000,657392970,12680,12680,12680,12680,393
|
|
20240117,152900,652409730,12670,12670,12670,12670,0
|
|
20240117,152800,652409730,12670,12670,12670,12670,0
|
|
20240117,152700,652409730,12670,12670,12670,12670,0
|
|
20240117,152600,652409730,12670,12670,12670,12670,0
|
|
20240117,152500,652409730,12670,12670,12670,12670,0
|
|
20240117,152400,652409730,12670,12670,12670,12670,0
|
|
20240117,152300,652409730,12670,12670,12670,12670,0
|
|
20240117,152200,652409730,12670,12670,12670,12670,0
|
|
20240117,152100,652409730,12670,12670,12670,12670,0
|
|
20240117,152000,652409730,12670,12670,12670,12670,0
|
|
20240117,151900,652409730,12670,12670,12670,12660,721
|
|
20240117,151800,643281760,12670,12670,12670,12670,30
|
|
20240117,151700,642901660,12660,12670,12670,12660,123
|
|
20240117,151600,641344250,12660,12670,12670,12660,96
|
|
20240117,151500,640128770,12670,12670,12670,12660,8
|
|
20240117,151400,640027460,12670,12660,12670,12660,30
|
|
20240117,151300,639647460,12660,12660,12660,12660,30
|
|
20240117,151200,639267660,12660,12660,12680,12660,89
|
|
20240117,151100,638140520,12680,12680,12680,12670,42
|
|
20240117,151000,637608360,12670,12670,12670,12660,52
|
|
20240117,150900,636949730,12680,12680,12680,12680,59
|
|
20240117,150800,636201610,12680,12680,12680,12680,0
|
|
20240117,150700,636201610,12680,12680,12680,12680,20
|
|
20240117,150600,635948010,12670,12680,12680,12670,140
|
|
20240117,150500,634173010,12680,12670,12680,12670,31
|
|
20240117,150400,633779940,12670,12670,12670,12670,10
|
|
20240117,150300,633653240,12680,12680,12680,12680,0
|
|
20240117,150200,633653240,12680,12680,12680,12680,20
|
|
20240117,150100,633399640,12680,12680,12680,12680,0
|
|
20240117,150000,633399640,12680,12670,12680,12670,51
|
|
20240117,145900,632753270,12660,12670,12670,12660,20
|
|
20240117,145800,632500060,12660,12660,12680,12660,41
|
|
20240117,145700,631980600,12680,12660,12680,12660,6
|
|
20240117,145600,631904620,12680,12690,12690,12680,82
|
|
20240117,145500,630864820,12730,12700,12730,12700,174
|
|
20240117,145400,628654420,12710,12710,12710,12710,0
|
|
20240117,145300,628654420,12710,12750,12750,12710,38
|
|
20240117,145200,628170640,12750,12750,12750,12750,5
|
|
20240117,145100,628106890,12750,12750,12750,12750,20
|
|
20240117,145000,627851890,12760,12760,12760,12760,23
|
|
20240117,144900,627558410,12770,12770,12770,12770,0
|
|
20240117,144800,627558410,12770,12710,12770,12710,171
|
|
20240117,144700,625383800,12710,12710,12710,12710,15
|
|
20240117,144600,625193150,12750,12770,12770,12750,23
|
|
20240117,144500,624899460,12770,12770,12770,12770,1
|
|
20240117,144400,624886690,12770,12770,12770,12770,20
|
|
20240117,144300,624631290,12720,12720,12720,12720,0
|
|
20240117,144200,624631290,12720,12720,12720,12720,294
|
|
20240117,144100,620891610,12720,12770,12770,12720,70
|
|
20240117,144000,620000150,12770,12770,12770,12770,0
|
|
20240117,143900,620000150,12770,12770,12770,12750,32
|
|
20240117,143800,619591710,12770,12770,12770,12770,0
|
|
20240117,143700,619591710,12770,12770,12770,12770,20
|
|
20240117,143600,619336310,12780,12780,12780,12780,0
|
|
20240117,143500,619336310,12780,12780,12780,12780,6
|
|
20240117,143400,619259630,12780,12720,12780,12720,170
|
|
20240117,143300,617096030,12780,12780,12780,12780,0
|
|
20240117,143200,617096030,12780,12780,12780,12780,20
|
|
20240117,143100,616840430,12770,12770,12770,12770,0
|
|
20240117,143000,616840430,12770,12770,12770,12770,20
|
|
20240117,142900,616585030,12780,12780,12780,12780,0
|
|
20240117,142800,616585030,12780,12780,12780,12780,0
|
|
20240117,142700,616585030,12780,12780,12780,12780,20
|
|
20240117,142600,616329430,12780,12780,12780,12780,0
|
|
20240117,142500,616329430,12780,12780,12780,12780,20
|
|
20240117,142400,616073830,12720,12780,12780,12720,117
|
|
20240117,142300,614583560,12780,12780,12780,12780,20
|
|
20240117,142200,614327960,12780,12780,12780,12780,10
|
|
20240117,142100,614200160,12780,12780,12780,12780,0
|
|
20240117,142000,614200160,12780,12780,12780,12780,20
|
|
20240117,141900,613944560,12780,12780,12780,12780,0
|
|
20240117,141800,613944560,12780,12780,12780,12780,20
|
|
20240117,141700,613688960,12780,12780,12780,12780,0
|
|
20240117,141600,613688960,12780,12780,12780,12780,20
|
|
20240117,141500,613433360,12780,12780,12780,12780,0
|
|
20240117,141400,613433360,12780,12780,12780,12780,100
|
|
20240117,141300,612155360,12780,12780,12780,12780,20
|
|
20240117,141200,611899760,12780,12780,12780,12780,0
|
|
20240117,141100,611899760,12780,12780,12780,12780,20
|
|
20240117,141000,611644160,12760,12760,12760,12760,0
|
|
20240117,140900,611644160,12760,12760,12760,12760,10
|
|
20240117,140800,611516560,12760,12760,12760,12760,0
|
|
20240117,140700,611516560,12760,12760,12760,12760,0
|
|
20240117,140600,611516560,12760,12790,12790,12760,81
|
|
20240117,140500,610482400,12790,12790,12790,12790,0
|
|
20240117,140400,610482400,12790,12790,12790,12790,20
|
|
20240117,140300,610226600,12790,12790,12790,12790,0
|
|
20240117,140200,610226600,12790,12790,12790,12790,0
|
|
20240117,140100,610226600,12790,12780,12790,12780,231
|
|
20240117,140000,607273410,12780,12780,12780,12780,0
|
|
20240117,135900,607273410,12780,12780,12780,12780,20
|
|
20240117,135800,607017810,12770,12770,12770,12770,0
|
|
20240117,135700,607017810,12770,12770,12770,12770,20
|
|
20240117,135600,606762410,12770,12770,12770,12770,0
|
|
20240117,135500,606762410,12770,12770,12770,12770,0
|
|
20240117,135400,606762410,12770,12760,12770,12700,217
|
|
20240117,135300,604003180,12770,12770,12770,12770,0
|
|
20240117,135200,604003180,12770,12770,12770,12770,23
|
|
20240117,135100,603709470,12770,12770,12770,12770,0
|
|
20240117,135000,603709470,12770,12740,12770,12740,13
|
|
20240117,134900,603543530,12740,12740,12740,12740,10
|
|
20240117,134800,603416130,12730,12730,12730,12730,41
|
|
20240117,134700,602894200,12730,12730,12730,12730,20
|
|
20240117,134600,602639600,12710,12710,12710,12710,0
|
|
20240117,134500,602639600,12710,12710,12710,12710,18
|
|
20240117,134400,602410820,12710,12710,12710,12710,10
|
|
20240117,134300,602283720,12700,12700,12700,12700,11
|
|
20240117,134200,602144020,12650,12650,12650,12650,10
|
|
20240117,134100,602017520,12700,12700,12700,12700,1
|
|
20240117,134000,602004820,12700,12650,12700,12650,29
|
|
20240117,133900,601636970,12650,12650,12650,12650,5
|
|
20240117,133800,601573720,12700,12700,12700,12700,20
|
|
20240117,133700,601319720,12700,12700,12700,12700,50
|
|
20240117,133600,600684720,12660,12710,12710,12660,26
|
|
20240117,133500,600354560,12710,12710,12710,12710,0
|
|
20240117,133400,600354560,12710,12710,12710,12710,0
|
|
20240117,133300,600354560,12710,12710,12710,12710,20
|
|
20240117,133200,600100360,12700,12700,12700,12700,5
|
|
20240117,133100,600036860,12700,12700,12700,12700,15
|
|
20240117,133000,599846360,12660,12680,12680,12660,10
|
|
20240117,132900,599719680,12700,12700,12700,12700,20
|
|
20240117,132800,599465680,12720,12720,12720,12720,0
|
|
20240117,132700,599465680,12720,12720,12720,12720,0
|
|
20240117,132600,599465680,12720,12680,12720,12680,30
|
|
20240117,132500,599084480,12730,12730,12730,12730,0
|
|
20240117,132400,599084480,12730,12730,12730,12730,20
|
|
20240117,132300,598829880,12720,12720,12720,12720,11
|
|
20240117,132200,598689960,12720,12720,12720,12710,650
|
|
20240117,132100,590421970,12710,12710,12710,12710,2
|
|
20240117,132000,590396550,12710,12710,12710,12710,0
|
|
20240117,131900,590396550,12710,12710,12710,12710,171
|
|
20240117,131800,588223140,12710,12700,12710,12700,2500
|
|
20240117,131700,556448470,12700,12700,12700,12700,20
|
|
20240117,131600,556194470,12700,12700,12700,12700,0
|
|
20240117,131500,556194470,12700,12700,12700,12700,236
|
|
20240117,131400,553197270,12700,12700,12700,12700,1
|
|
20240117,131300,553184570,12700,12680,12700,12680,106
|
|
20240117,131200,551839790,12680,12660,12680,12630,301
|
|
20240117,131100,548035890,12660,12660,12660,12660,0
|
|
20240117,131000,548035890,12660,12660,12660,12660,0
|
|
20240117,130900,548035890,12660,12640,12660,12640,292
|
|
20240117,130800,544339330,12640,12640,12640,12640,3
|
|
20240117,130700,544301410,12630,12630,12630,12630,0
|
|
20240117,130600,544301410,12630,12640,12640,12630,425
|
|
20240117,130500,538932660,12640,12640,12640,12640,0
|
|
20240117,130400,538932660,12640,12640,12640,12640,0
|
|
20240117,130300,538932660,12640,12640,12640,12640,2
|
|
20240117,130200,538907380,12640,12640,12640,12640,0
|
|
20240117,130100,538907380,12640,12640,12640,12640,0
|
|
20240117,130000,538907380,12640,12640,12640,12640,0
|
|
20240117,125900,538907380,12640,12640,12640,12640,3
|
|
20240117,125800,538869460,12640,12640,12640,12640,39
|
|
20240117,125700,538376500,12650,12650,12650,12650,55
|
|
20240117,125600,537680750,12650,12650,12650,12650,0
|
|
20240117,125500,537680750,12650,12660,12660,12650,142
|
|
20240117,125400,535884380,12660,12660,12660,12660,0
|
|
20240117,125300,535884380,12660,12660,12660,12660,0
|
|
20240117,125200,535884380,12660,12660,12660,12660,2
|
|
20240117,125100,535859060,12660,12660,12660,12660,0
|
|
20240117,125000,535859060,12660,12660,12660,12660,2
|
|
20240117,124900,535833740,12650,12650,12650,12650,0
|
|
20240117,124800,535833740,12650,12650,12650,12650,2
|
|
20240117,124700,535808440,12650,12650,12650,12650,2
|
|
20240117,124600,535783140,12650,12680,12680,12650,163
|
|
20240117,124500,533718910,12670,12670,12670,12670,0
|
|
20240117,124400,533718910,12670,12670,12670,12670,0
|
|
20240117,124300,533718910,12670,12670,12670,12670,0
|
|
20240117,124200,533718910,12670,12670,12670,12670,0
|
|
20240117,124100,533718910,12670,12660,12710,12660,87
|
|
20240117,124000,532616590,12710,12710,12710,12710,30
|
|
20240117,123900,532235290,12710,12710,12710,12710,1
|
|
20240117,123800,532222580,12710,12710,12710,12710,0
|
|
20240117,123700,532222580,12710,12710,12710,12710,3
|
|
20240117,123600,532184450,12710,12710,12710,12710,11
|
|
20240117,123500,532044640,12800,12800,12800,12800,0
|
|
20240117,123400,532044640,12800,12800,12800,12800,0
|
|
20240117,123300,532044640,12800,12800,12800,12800,1
|
|
20240117,123200,532031840,12840,12660,12840,12660,215
|
|
20240117,123100,529283610,12660,12660,12660,12660,550
|
|
20240117,123000,522320610,12660,12660,12660,12660,63
|
|
20240117,122900,521523030,12670,12700,12700,12670,19
|
|
20240117,122800,521281820,12750,12750,12750,12750,0
|
|
20240117,122700,521281820,12750,12770,12770,12750,11
|
|
20240117,122600,521141550,12780,12780,12780,12780,0
|
|
20240117,122500,521141550,12780,12780,12780,12780,0
|
|
20240117,122400,521141550,12780,12730,12780,12730,60
|
|
20240117,122300,520377350,12730,12730,12730,12730,0
|
|
20240117,122200,520377350,12730,12730,12730,12730,0
|
|
20240117,122100,520377350,12730,12730,12730,12730,300
|
|
20240117,122000,516558350,12730,12730,12730,12730,0
|
|
20240117,121900,516558350,12730,12700,12730,12700,50
|
|
20240117,121800,515923070,12700,12690,12700,12690,21
|
|
20240117,121700,515656470,12690,12690,12690,12690,172
|
|
20240117,121600,513473790,12690,12680,12690,12680,237
|
|
20240117,121500,510467670,12640,12640,12640,12640,0
|
|
20240117,121400,510467670,12640,12640,12640,12640,0
|
|
20240117,121300,510467670,12640,12640,12640,12640,0
|
|
20240117,121200,510467670,12640,12640,12640,12640,0
|
|
20240117,121100,510467670,12640,12640,12640,12640,0
|
|
20240117,121000,510467670,12640,12640,12640,12640,25
|
|
20240117,120900,510151670,12640,12650,12650,12630,315
|
|
20240117,120800,506168840,12700,12700,12700,12700,0
|
|
20240117,120700,506168840,12700,12650,12700,12650,102
|
|
20240117,120600,504878440,12660,12660,12660,12660,1
|
|
20240117,120500,504865780,12700,12700,12700,12700,0
|
|
20240117,120400,504865780,12700,12700,12700,12700,0
|
|
20240117,120300,504865780,12700,12700,12700,12700,0
|
|
20240117,120200,504865780,12700,12700,12700,12700,1
|
|
20240117,120100,504853080,12700,12700,12700,12700,0
|
|
20240117,120000,504853080,12700,12700,12700,12700,2
|
|
20240117,115900,504827680,12650,12650,12650,12650,0
|
|
20240117,115800,504827680,12650,12650,12650,12650,0
|
|
20240117,115700,504827680,12650,12650,12650,12650,139
|
|
20240117,115600,503069330,12650,12650,12650,12650,0
|
|
20240117,115500,503069330,12650,12670,12670,12650,509
|
|
20240117,115400,496626340,12700,12700,12700,12700,10
|
|
20240117,115300,496499340,12670,12670,12670,12670,10
|
|
20240117,115200,496372640,12650,12650,12650,12650,0
|
|
20240117,115100,496372640,12650,12650,12650,12650,0
|
|
20240117,115000,496372640,12650,12650,12650,12650,0
|
|
20240117,114900,496372640,12650,12650,12650,12650,29
|
|
20240117,114800,496005790,12650,12710,12710,12650,53
|
|
20240117,114700,495334780,12670,12680,12680,12670,200
|
|
20240117,114600,492800710,12680,12680,12680,12680,0
|
|
20240117,114500,492800710,12680,12680,12680,12680,51
|
|
20240117,114400,492154030,12690,12690,12690,12690,0
|
|
20240117,114300,492154030,12690,12700,12700,12680,181
|
|
20240117,114200,489858330,12700,12710,12710,12700,195
|
|
20240117,114100,487381090,12720,12720,12720,12720,10
|
|
20240117,114000,487253890,12720,12720,12720,12720,24
|
|
20240117,113900,486948610,12730,12740,12740,12730,3
|
|
20240117,113800,486910410,12740,12740,12740,12740,0
|
|
20240117,113700,486910410,12740,12740,12740,12740,0
|
|
20240117,113600,486910410,12740,12740,12740,12740,1
|
|
20240117,113500,486897670,12740,12740,12740,12740,0
|
|
20240117,113400,486897670,12740,12770,12770,12740,329
|
|
20240117,113300,482700430,12770,12770,12770,12770,0
|
|
20240117,113200,482700430,12770,12770,12770,12770,0
|
|
20240117,113100,482700430,12770,12770,12770,12770,425
|
|
20240117,113000,477273180,12770,12770,12770,12770,102
|
|
20240117,112900,475970640,12780,12780,12780,12780,0
|
|
20240117,112800,475970640,12780,12780,12780,12780,10
|
|
20240117,112700,475842840,12780,12780,12780,12780,1
|
|
20240117,112600,475830060,12780,12780,12780,12780,0
|
|
20240117,112500,475830060,12780,12780,12780,12780,5
|
|
20240117,112400,475766160,12780,12780,12780,12780,1
|
|
20240117,112300,475753380,12780,12780,12780,12780,234
|
|
20240117,112200,472762860,12780,12780,12780,12780,2
|
|
20240117,112100,472737300,12770,12770,12770,12770,4
|
|
20240117,112000,472686220,12770,12770,12770,12770,0
|
|
20240117,111900,472686220,12770,12770,12770,12770,0
|
|
20240117,111800,472686220,12770,12770,12770,12770,256
|
|
20240117,111700,469417100,12770,12770,12770,12770,0
|
|
20240117,111600,469417100,12770,12810,12810,12770,511
|
|
20240117,111500,462887730,12860,12860,12860,12860,0
|
|
20240117,111400,462887730,12860,12860,12860,12860,8
|
|
20240117,111300,462784850,12860,12860,12860,12860,0
|
|
20240117,111200,462784850,12860,12860,12860,12860,4
|
|
20240117,111100,462733410,12860,12860,12860,12860,0
|
|
20240117,111000,462733410,12860,12860,12860,12860,2
|
|
20240117,110900,462707690,12860,12860,12860,12860,0
|
|
20240117,110800,462707690,12860,12860,12860,12860,0
|
|
20240117,110700,462707690,12860,12860,12860,12860,3
|
|
20240117,110600,462669110,12860,12860,12860,12860,0
|
|
20240117,110500,462669110,12860,12800,12860,12800,50
|
|
20240117,110400,462026170,12860,12850,12860,12850,33
|
|
20240117,110300,461601810,12860,12880,12880,12860,109
|
|
20240117,110200,460199670,12880,12870,12880,12870,102
|
|
20240117,110100,458886530,12870,12870,12870,12870,5
|
|
20240117,110000,458822180,12870,12860,12870,12860,262
|
|
20240117,105900,455450750,12850,12840,12850,12840,146
|
|
20240117,105800,453575150,12850,12850,12850,12850,10
|
|
20240117,105700,453446650,12850,12840,12850,12840,131
|
|
20240117,105600,451763980,12840,12840,12840,12840,0
|
|
20240117,105500,451763980,12840,12840,12840,12840,0
|
|
20240117,105400,451763980,12840,12840,12840,12840,0
|
|
20240117,105300,451763980,12840,12840,12840,12840,8
|
|
20240117,105200,451661260,12830,12830,12830,12830,0
|
|
20240117,105100,451661260,12830,12830,12830,12830,0
|
|
20240117,105000,451661260,12830,12830,12830,12830,56
|
|
20240117,104900,450942780,12830,12830,12830,12830,50
|
|
20240117,104800,450301280,12830,12830,12830,12830,2
|
|
20240117,104700,450275620,12840,12840,12840,12840,0
|
|
20240117,104600,450275620,12840,12840,12840,12840,0
|
|
20240117,104500,450275620,12840,12840,12840,12840,0
|
|
20240117,104400,450275620,12840,12850,12850,12760,58
|
|
20240117,104300,449532020,12850,12850,12850,12850,3
|
|
20240117,104200,449493470,12850,12840,12850,12840,149
|
|
20240117,104100,447579160,12840,12840,12840,12840,156
|
|
20240117,104000,445576120,12850,12800,12850,12800,3113
|
|
20240117,103900,405582520,12800,12810,12810,12800,130
|
|
20240117,103800,403918440,12810,12880,12880,12810,17
|
|
20240117,103700,403700500,12850,12850,12850,12850,20
|
|
20240117,103600,403443500,12900,12840,12900,12840,661
|
|
20240117,103500,394941490,12800,12800,12800,12800,0
|
|
20240117,103400,394941490,12800,12800,12800,12800,168
|
|
20240117,103300,392791090,12800,12820,12850,12800,429
|
|
20240117,103200,387295570,12810,12780,12810,12780,6921
|
|
20240117,103100,298709260,12770,12770,12770,12770,99
|
|
20240117,103000,297445030,12770,12770,12770,12770,2
|
|
20240117,102900,297419490,12770,12770,12770,12770,1
|
|
20240117,102800,297406720,12790,12750,12790,12750,158
|
|
20240117,102700,295390940,12750,12710,12750,12710,100
|
|
20240117,102600,294119900,12710,12710,12710,12710,0
|
|
20240117,102500,294119900,12710,12710,12710,12710,0
|
|
20240117,102400,294119900,12710,12710,12710,12710,0
|
|
20240117,102300,294119900,12710,12710,12710,12710,0
|
|
20240117,102200,294119900,12710,12710,12710,12710,0
|
|
20240117,102100,294119900,12710,12650,12710,12650,10
|
|
20240117,102000,293992860,12710,12710,12710,12710,0
|
|
20240117,101900,293992860,12710,12710,12710,12710,30
|
|
20240117,101800,293611560,12710,12710,12710,12710,2
|
|
20240117,101700,293586140,12710,12710,12710,12710,4
|
|
20240117,101600,293535300,12700,12700,12700,12700,0
|
|
20240117,101500,293535300,12700,12700,12700,12700,0
|
|
20240117,101400,293535300,12700,12700,12700,12700,412
|
|
20240117,101300,288302900,12700,12680,12700,12680,734
|
|
20240117,101200,278987080,12640,12700,12700,12640,326
|
|
20240117,101100,274866360,12680,12680,12680,12680,0
|
|
20240117,101000,274866360,12680,12680,12680,12680,60
|
|
20240117,100900,274105560,12680,12680,12680,12680,169
|
|
20240117,100800,271962640,12670,12670,12670,12670,0
|
|
20240117,100700,271962640,12670,12670,12670,12670,241
|
|
20240117,100600,268909170,12670,12670,12670,12630,133
|
|
20240117,100500,267227980,12670,12670,12670,12670,156
|
|
20240117,100400,265251460,12670,12680,12680,12670,37
|
|
20240117,100300,264782630,12640,12680,12680,12640,13
|
|
20240117,100200,264618230,12680,12670,12680,12670,100
|
|
20240117,100100,263351200,12680,12680,12680,12680,0
|
|
20240117,100000,263351200,12680,12680,12680,12680,1
|
|
20240117,095900,263338520,12690,12620,12690,12620,181
|
|
20240117,095800,261054230,12620,12630,12690,12620,443
|
|
20240117,095700,255459890,12700,12700,12700,12700,0
|
|
20240117,095600,255459890,12700,12640,12700,12630,401
|
|
20240117,095500,250394250,12630,12660,12660,12630,350
|
|
20240117,095400,245970300,12660,12670,12670,12660,122
|
|
20240117,095300,244425660,12720,12720,12720,12720,0
|
|
20240117,095200,244425660,12720,12710,12720,12670,27
|
|
20240117,095100,244082820,12730,12680,12730,12670,301
|
|
20240117,095000,240269040,12730,12730,12730,12660,122
|
|
20240117,094900,238724380,12660,12690,12740,12660,370
|
|
20240117,094800,234029270,12690,12690,12690,12690,29
|
|
20240117,094700,233661260,12690,12690,12690,12690,87
|
|
20240117,094600,232557230,12670,12690,12690,12670,125
|
|
20240117,094500,230971220,12750,12750,12750,12750,4
|
|
20240117,094400,230920220,12640,12750,12750,12640,175
|
|
20240117,094300,228698760,12750,12750,12750,12750,63
|
|
20240117,094200,227895510,12750,12740,12750,12740,100
|
|
20240117,094100,226621010,12740,12700,12740,12700,68
|
|
20240117,094000,225757370,12700,12660,12710,12660,133
|
|
20240117,093900,224068260,12670,12670,12670,12670,0
|
|
20240117,093800,224068260,12670,12670,12670,12670,2
|
|
20240117,093700,224042920,12670,12620,12670,12620,4
|
|
20240117,093600,223992290,12630,12620,12630,12620,1316
|
|
20240117,093500,207381870,12620,12630,12630,12620,327
|
|
20240117,093400,203253610,12640,12650,12650,12640,51
|
|
20240117,093300,202608470,12650,12650,12650,12650,2
|
|
20240117,093200,202583170,12640,12640,12640,12640,0
|
|
20240117,093100,202583170,12640,12630,12640,12620,2213
|
|
20240117,093000,174617670,12640,12660,12660,12640,132
|
|
20240117,092900,172948990,12660,12640,12660,12640,39
|
|
20240117,092800,172455640,12650,12690,12690,12650,381
|
|
20240117,092700,167634250,12690,12720,12720,12690,175
|
|
20240117,092600,165413450,12730,12670,12730,12660,2024
|
|
20240117,092500,139785080,12670,12670,12670,12670,0
|
|
20240117,092400,139785080,12670,12670,12670,12670,50
|
|
20240117,092300,139151580,12660,12700,12700,12660,250
|
|
20240117,092200,135984760,12700,12700,12700,12700,0
|
|
20240117,092100,135984760,12700,12700,12700,12700,10
|
|
20240117,092000,135857760,12660,12740,12740,12660,48
|
|
20240117,091900,135248390,12740,12740,12740,12740,22
|
|
20240117,091800,134968110,12740,12760,12760,12630,2321
|
|
20240117,091700,105516850,12770,12770,12770,12770,185
|
|
20240117,091600,103154400,12780,12810,12810,12780,324
|
|
20240117,091500,99012640,12800,12800,12800,12800,18
|
|
20240117,091400,98782240,12800,12790,12800,12780,29
|
|
20240117,091300,98411280,12780,12780,12780,12780,88
|
|
20240117,091200,97286640,12780,12820,12820,12780,1093
|
|
20240117,091100,83298970,12820,12860,12860,12820,654
|
|
20240117,091000,74898130,12800,12800,12800,12800,0
|
|
20240117,090900,74898130,12800,12890,12890,12800,2739
|
|
20240117,090800,39755600,12880,12930,12930,12880,720
|
|
20240117,090700,30470760,12930,12910,12930,12900,338
|
|
20240117,090600,26106820,12920,12930,12930,12920,102
|
|
20240117,090500,24788860,12920,13000,13000,12920,12
|
|
20240117,090400,24633660,13000,12920,13000,12900,561
|
|
20240117,090300,17388440,12920,12960,12960,12920,456
|
|
20240117,090200,11492580,12960,13000,13000,12960,60
|
|
20240117,090100,10714540,13000,13010,13010,13000,325
|
|
20240117,090000,6487490,13040,13040,13040,13000,448
|