714 lines
37 KiB
CSV
714 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,205100,498640140,12790,12790,12790,12790,1082
|
|
20240118,205000,498640140,12790,12790,12790,12790,0
|
|
20240118,204900,498640140,12790,12790,12790,12790,0
|
|
20240118,204800,498640140,12790,12790,12790,12790,0
|
|
20240118,204700,498640140,12790,12790,12790,12790,0
|
|
20240118,204600,498640140,12790,12790,12790,12790,0
|
|
20240118,204500,498640140,12790,12790,12790,12790,0
|
|
20240118,204400,498640140,12790,12790,12790,12790,0
|
|
20240118,204300,498640140,12790,12790,12790,12790,0
|
|
20240118,204200,498640140,12790,12790,12790,12790,0
|
|
20240118,204100,498640140,12790,12790,12790,12790,0
|
|
20240118,204000,498640140,12790,12790,12790,12790,0
|
|
20240118,203900,498640140,12790,12790,12790,12790,0
|
|
20240118,203800,498640140,12790,12790,12790,12790,0
|
|
20240118,203700,498640140,12790,12790,12790,12790,0
|
|
20240118,203600,498640140,12790,12790,12790,12790,0
|
|
20240118,203500,498640140,12790,12790,12790,12790,0
|
|
20240118,203400,498640140,12790,12790,12790,12790,0
|
|
20240118,203300,498640140,12790,12790,12790,12790,0
|
|
20240118,203200,498640140,12790,12790,12790,12790,0
|
|
20240118,203100,498640140,12790,12790,12790,12790,0
|
|
20240118,203000,498640140,12790,12790,12790,12790,0
|
|
20240118,202900,498640140,12790,12790,12790,12790,0
|
|
20240118,202800,498640140,12790,12790,12790,12790,0
|
|
20240118,202700,498640140,12790,12790,12790,12790,0
|
|
20240118,202600,498640140,12790,12790,12790,12790,0
|
|
20240118,202500,498640140,12790,12790,12790,12790,0
|
|
20240118,202400,498640140,12790,12790,12790,12790,0
|
|
20240118,202300,498640140,12790,12790,12790,12790,0
|
|
20240118,202200,498640140,12790,12790,12790,12790,0
|
|
20240118,202100,498640140,12790,12790,12790,12790,1082
|
|
20240118,202000,498640140,12790,12790,12790,12790,0
|
|
20240118,201900,498640140,12790,12790,12790,12790,0
|
|
20240118,201800,498640140,12790,12790,12790,12790,0
|
|
20240118,201700,498640140,12790,12790,12790,12790,0
|
|
20240118,201600,498640140,12790,12790,12790,12790,0
|
|
20240118,201500,498640140,12790,12790,12790,12790,0
|
|
20240118,201400,498640140,12790,12790,12790,12790,0
|
|
20240118,201300,498640140,12790,12790,12790,12790,0
|
|
20240118,201200,498640140,12790,12790,12790,12790,0
|
|
20240118,201100,498640140,12790,12790,12790,12790,0
|
|
20240118,201000,498640140,12790,12790,12790,12790,0
|
|
20240118,200900,498640140,12790,12790,12790,12790,0
|
|
20240118,200800,498640140,12790,12790,12790,12790,0
|
|
20240118,200700,498640140,12790,12790,12790,12790,0
|
|
20240118,200600,498640140,12790,12790,12790,12790,0
|
|
20240118,200500,498640140,12790,12790,12790,12790,0
|
|
20240118,200400,498640140,12790,12790,12790,12790,0
|
|
20240118,200300,498640140,12790,12790,12790,12790,0
|
|
20240118,200200,498640140,12790,12790,12790,12790,0
|
|
20240118,200100,498640140,12790,12790,12790,12790,0
|
|
20240118,200000,498640140,12790,12790,12790,12790,0
|
|
20240118,195900,498640140,12790,12790,12790,12790,0
|
|
20240118,195800,498640140,12790,12790,12790,12790,0
|
|
20240118,195700,498640140,12790,12790,12790,12790,0
|
|
20240118,195600,498640140,12790,12790,12790,12790,0
|
|
20240118,195500,498640140,12790,12790,12790,12790,0
|
|
20240118,195400,498640140,12790,12790,12790,12790,0
|
|
20240118,195300,498640140,12790,12790,12790,12790,0
|
|
20240118,195200,498640140,12790,12790,12790,12790,0
|
|
20240118,195100,498640140,12790,12790,12790,12790,1082
|
|
20240118,195000,498640140,12790,12790,12790,12790,0
|
|
20240118,194900,498640140,12790,12790,12790,12790,0
|
|
20240118,194800,498640140,12790,12790,12790,12790,0
|
|
20240118,194700,498640140,12790,12790,12790,12790,0
|
|
20240118,194600,498640140,12790,12790,12790,12790,0
|
|
20240118,194500,498640140,12790,12790,12790,12790,0
|
|
20240118,194400,498640140,12790,12790,12790,12790,0
|
|
20240118,194300,498640140,12790,12790,12790,12790,0
|
|
20240118,194200,498640140,12790,12790,12790,12790,0
|
|
20240118,194100,498640140,12790,12790,12790,12790,0
|
|
20240118,194000,498640140,12790,12790,12790,12790,0
|
|
20240118,193900,498640140,12790,12790,12790,12790,0
|
|
20240118,193800,498640140,12790,12790,12790,12790,0
|
|
20240118,193700,498640140,12790,12790,12790,12790,0
|
|
20240118,193600,498640140,12790,12790,12790,12790,0
|
|
20240118,193500,498640140,12790,12790,12790,12790,0
|
|
20240118,193400,498640140,12790,12790,12790,12790,0
|
|
20240118,193300,498640140,12790,12790,12790,12790,0
|
|
20240118,193200,498640140,12790,12790,12790,12790,0
|
|
20240118,193100,498640140,12790,12790,12790,12790,0
|
|
20240118,193000,498640140,12790,12790,12790,12790,0
|
|
20240118,192900,498640140,12790,12790,12790,12790,0
|
|
20240118,192800,498640140,12790,12790,12790,12790,0
|
|
20240118,192700,498640140,12790,12790,12790,12790,0
|
|
20240118,192600,498640140,12790,12790,12790,12790,0
|
|
20240118,192500,498640140,12790,12790,12790,12790,0
|
|
20240118,192400,498640140,12790,12790,12790,12790,0
|
|
20240118,192300,498640140,12790,12790,12790,12790,0
|
|
20240118,192200,498640140,12790,12790,12790,12790,0
|
|
20240118,192100,498640140,12790,12790,12790,12790,1082
|
|
20240118,192000,498640140,12790,12790,12790,12790,0
|
|
20240118,191900,498640140,12790,12790,12790,12790,0
|
|
20240118,191800,498640140,12790,12790,12790,12790,0
|
|
20240118,191700,498640140,12790,12790,12790,12790,0
|
|
20240118,191600,498640140,12790,12790,12790,12790,0
|
|
20240118,191500,498640140,12790,12790,12790,12790,0
|
|
20240118,191400,498640140,12790,12790,12790,12790,0
|
|
20240118,191300,498640140,12790,12790,12790,12790,0
|
|
20240118,191200,498640140,12790,12790,12790,12790,0
|
|
20240118,191100,498640140,12790,12790,12790,12790,0
|
|
20240118,191000,498640140,12790,12790,12790,12790,0
|
|
20240118,190900,498640140,12790,12790,12790,12790,0
|
|
20240118,190800,498640140,12790,12790,12790,12790,0
|
|
20240118,190700,498640140,12790,12790,12790,12790,0
|
|
20240118,190600,498640140,12790,12790,12790,12790,0
|
|
20240118,190500,498640140,12790,12790,12790,12790,0
|
|
20240118,190400,498640140,12790,12790,12790,12790,0
|
|
20240118,190300,498640140,12790,12790,12790,12790,0
|
|
20240118,190200,498640140,12790,12790,12790,12790,0
|
|
20240118,190100,498640140,12790,12790,12790,12790,0
|
|
20240118,190000,498640140,12790,12790,12790,12790,0
|
|
20240118,185900,498640140,12790,12790,12790,12790,0
|
|
20240118,185800,498640140,12790,12790,12790,12790,0
|
|
20240118,185700,498640140,12790,12790,12790,12790,0
|
|
20240118,185600,498640140,12790,12790,12790,12790,0
|
|
20240118,185500,498640140,12790,12790,12790,12790,0
|
|
20240118,185400,498640140,12790,12790,12790,12790,0
|
|
20240118,185300,498640140,12790,12790,12790,12790,0
|
|
20240118,185200,498640140,12790,12790,12790,12790,0
|
|
20240118,185100,498640140,12790,12790,12790,12790,1082
|
|
20240118,185000,498640140,12790,12790,12790,12790,0
|
|
20240118,184900,498640140,12790,12790,12790,12790,0
|
|
20240118,184800,498640140,12790,12790,12790,12790,0
|
|
20240118,184700,498640140,12790,12790,12790,12790,0
|
|
20240118,184600,498640140,12790,12790,12790,12790,0
|
|
20240118,184500,498640140,12790,12790,12790,12790,0
|
|
20240118,184400,498640140,12790,12790,12790,12790,0
|
|
20240118,184300,498640140,12790,12790,12790,12790,0
|
|
20240118,184200,498640140,12790,12790,12790,12790,0
|
|
20240118,184100,498640140,12790,12790,12790,12790,0
|
|
20240118,184000,498640140,12790,12790,12790,12790,0
|
|
20240118,183900,498640140,12790,12790,12790,12790,0
|
|
20240118,183800,498640140,12790,12790,12790,12790,0
|
|
20240118,183700,498640140,12790,12790,12790,12790,0
|
|
20240118,183600,498640140,12790,12790,12790,12790,0
|
|
20240118,183500,498640140,12790,12790,12790,12790,0
|
|
20240118,183400,498640140,12790,12790,12790,12790,0
|
|
20240118,183300,498640140,12790,12790,12790,12790,0
|
|
20240118,183200,498640140,12790,12790,12790,12790,0
|
|
20240118,183100,498640140,12790,12790,12790,12790,0
|
|
20240118,183000,498640140,12790,12790,12790,12790,0
|
|
20240118,182900,498640140,12790,12790,12790,12790,0
|
|
20240118,182800,498640140,12790,12790,12790,12790,0
|
|
20240118,182700,498640140,12790,12790,12790,12790,0
|
|
20240118,182600,498640140,12790,12790,12790,12790,0
|
|
20240118,182500,498640140,12790,12790,12790,12790,0
|
|
20240118,182400,498640140,12790,12790,12790,12790,0
|
|
20240118,182300,498640140,12790,12790,12790,12790,0
|
|
20240118,182200,498640140,12790,12790,12790,12790,0
|
|
20240118,182100,498640140,12790,12790,12790,12790,1082
|
|
20240118,182000,498640140,12790,12790,12790,12790,0
|
|
20240118,181900,498640140,12790,12790,12790,12790,0
|
|
20240118,181800,498640140,12790,12790,12790,12790,0
|
|
20240118,181700,498640140,12790,12790,12790,12790,0
|
|
20240118,181600,498640140,12790,12790,12790,12790,0
|
|
20240118,181500,498640140,12790,12790,12790,12790,0
|
|
20240118,181400,498640140,12790,12790,12790,12790,0
|
|
20240118,181300,498640140,12790,12790,12790,12790,0
|
|
20240118,181200,498640140,12790,12790,12790,12790,0
|
|
20240118,181100,498640140,12790,12790,12790,12790,0
|
|
20240118,181000,498640140,12790,12790,12790,12790,0
|
|
20240118,180900,498640140,12790,12790,12790,12790,0
|
|
20240118,180800,498640140,12790,12790,12790,12790,0
|
|
20240118,180700,498640140,12790,12790,12790,12790,0
|
|
20240118,180600,498640140,12790,12790,12790,12790,0
|
|
20240118,180500,498640140,12790,12790,12790,12790,0
|
|
20240118,180400,498640140,12790,12790,12790,12790,0
|
|
20240118,180300,498640140,12790,12790,12790,12790,0
|
|
20240118,180200,498640140,12790,12790,12790,12790,0
|
|
20240118,180100,498640140,12790,12790,12790,12790,0
|
|
20240118,180000,498640140,12790,12790,12790,12790,0
|
|
20240118,175900,498640140,12790,12790,12790,12790,0
|
|
20240118,175800,498640140,12790,12790,12790,12790,0
|
|
20240118,175700,498640140,12790,12790,12790,12790,0
|
|
20240118,175600,498640140,12790,12790,12790,12790,0
|
|
20240118,175500,498640140,12790,12790,12790,12790,0
|
|
20240118,175400,498640140,12790,12790,12790,12790,0
|
|
20240118,175300,498640140,12790,12790,12790,12790,0
|
|
20240118,175200,498640140,12790,12790,12790,12790,0
|
|
20240118,175100,498640140,12790,12790,12790,12790,1082
|
|
20240118,175000,498640140,12790,12790,12790,12790,0
|
|
20240118,174900,498640140,12790,12790,12790,12790,0
|
|
20240118,174800,498640140,12790,12790,12790,12790,0
|
|
20240118,174700,498640140,12790,12790,12790,12790,0
|
|
20240118,174600,498640140,12790,12790,12790,12790,0
|
|
20240118,174500,498640140,12790,12790,12790,12790,0
|
|
20240118,174400,498640140,12790,12790,12790,12790,0
|
|
20240118,174300,498640140,12790,12790,12790,12790,0
|
|
20240118,174200,498640140,12790,12790,12790,12790,0
|
|
20240118,174100,498640140,12790,12790,12790,12790,0
|
|
20240118,174000,498640140,12790,12790,12790,12790,0
|
|
20240118,173900,498640140,12790,12790,12790,12790,0
|
|
20240118,173800,498640140,12790,12790,12790,12790,0
|
|
20240118,173700,498640140,12790,12790,12790,12790,0
|
|
20240118,173600,498640140,12790,12790,12790,12790,0
|
|
20240118,173500,498640140,12790,12790,12790,12790,0
|
|
20240118,173400,498640140,12790,12790,12790,12790,0
|
|
20240118,173300,498640140,12790,12790,12790,12790,0
|
|
20240118,173200,498640140,12790,12790,12790,12790,0
|
|
20240118,173100,498640140,12790,12790,12790,12790,0
|
|
20240118,173000,498640140,12790,12790,12790,12790,0
|
|
20240118,172900,498640140,12790,12790,12790,12790,0
|
|
20240118,172800,498640140,12790,12790,12790,12790,0
|
|
20240118,172700,498640140,12790,12790,12790,12790,0
|
|
20240118,172600,498640140,12790,12790,12790,12790,0
|
|
20240118,172500,498640140,12790,12790,12790,12790,0
|
|
20240118,172400,498640140,12790,12790,12790,12790,0
|
|
20240118,172300,498640140,12790,12790,12790,12790,0
|
|
20240118,172200,498640140,12790,12790,12790,12790,0
|
|
20240118,172100,498640140,12790,12790,12790,12790,1082
|
|
20240118,172000,498640140,12790,12790,12790,12790,0
|
|
20240118,171900,498640140,12790,12790,12790,12790,0
|
|
20240118,171800,498640140,12790,12790,12790,12790,0
|
|
20240118,171700,498640140,12790,12790,12790,12790,0
|
|
20240118,171600,498640140,12790,12790,12790,12790,0
|
|
20240118,171500,498640140,12790,12790,12790,12790,0
|
|
20240118,171400,498640140,12790,12790,12790,12790,0
|
|
20240118,171300,498640140,12790,12790,12790,12790,0
|
|
20240118,171200,498640140,12790,12790,12790,12790,0
|
|
20240118,171100,498640140,12790,12790,12790,12790,0
|
|
20240118,171000,498640140,12790,12790,12790,12790,0
|
|
20240118,170900,498640140,12790,12790,12790,12790,0
|
|
20240118,170800,498640140,12790,12790,12790,12790,0
|
|
20240118,170700,498640140,12790,12790,12790,12790,0
|
|
20240118,170600,498640140,12790,12790,12790,12790,0
|
|
20240118,170500,498640140,12790,12790,12790,12790,0
|
|
20240118,170400,498640140,12790,12790,12790,12790,0
|
|
20240118,170300,498640140,12790,12790,12790,12790,0
|
|
20240118,170200,498640140,12790,12790,12790,12790,0
|
|
20240118,170100,498640140,12790,12790,12790,12790,0
|
|
20240118,170000,498640140,12790,12790,12790,12790,0
|
|
20240118,165900,498640140,12790,12790,12790,12790,0
|
|
20240118,165800,498640140,12790,12790,12790,12790,0
|
|
20240118,165700,498640140,12790,12790,12790,12790,0
|
|
20240118,165600,498640140,12790,12790,12790,12790,0
|
|
20240118,165500,498640140,12790,12790,12790,12790,0
|
|
20240118,165400,498640140,12790,12790,12790,12790,0
|
|
20240118,165300,498640140,12790,12790,12790,12790,0
|
|
20240118,165200,498640140,12790,12790,12790,12790,0
|
|
20240118,165100,498640140,12790,12790,12790,12790,1082
|
|
20240118,165000,498640140,12790,12790,12790,12790,0
|
|
20240118,164900,498640140,12790,12790,12790,12790,0
|
|
20240118,164800,498640140,12790,12790,12790,12790,0
|
|
20240118,164700,498640140,12790,12790,12790,12790,0
|
|
20240118,164600,498640140,12790,12790,12790,12790,0
|
|
20240118,164500,498640140,12790,12790,12790,12790,0
|
|
20240118,164400,498640140,12790,12790,12790,12790,0
|
|
20240118,164300,498640140,12790,12790,12790,12790,0
|
|
20240118,164200,498640140,12790,12790,12790,12790,0
|
|
20240118,164100,498640140,12790,12790,12790,12790,0
|
|
20240118,164000,498640140,12790,12790,12790,12790,0
|
|
20240118,163900,498640140,12790,12790,12790,12790,0
|
|
20240118,163800,498640140,12790,12790,12790,12790,0
|
|
20240118,163700,498640140,12790,12790,12790,12790,0
|
|
20240118,163600,498640140,12790,12790,12790,12790,0
|
|
20240118,163500,498640140,12790,12790,12790,12790,0
|
|
20240118,163400,498640140,12790,12790,12790,12790,0
|
|
20240118,163300,498640140,12790,12790,12790,12790,0
|
|
20240118,163200,498640140,12790,12790,12790,12790,0
|
|
20240118,163100,498640140,12790,12790,12790,12790,0
|
|
20240118,163000,498640140,12790,12790,12790,12790,0
|
|
20240118,162900,498640140,12790,12790,12790,12790,0
|
|
20240118,162800,498640140,12790,12790,12790,12790,0
|
|
20240118,162700,498640140,12790,12790,12790,12790,0
|
|
20240118,162600,498640140,12790,12790,12790,12790,0
|
|
20240118,162500,498640140,12790,12790,12790,12790,0
|
|
20240118,162400,498640140,12790,12790,12790,12790,0
|
|
20240118,162300,498640140,12790,12790,12790,12790,0
|
|
20240118,162200,498640140,12790,12790,12790,12790,0
|
|
20240118,162100,498640140,12790,12790,12790,12790,1082
|
|
20240118,162000,498640140,12790,12790,12790,12790,0
|
|
20240118,161900,498640140,12790,12790,12790,12790,0
|
|
20240118,161800,498640140,12790,12790,12790,12790,0
|
|
20240118,161700,498640140,12790,12790,12790,12790,0
|
|
20240118,161600,498640140,12790,12790,12790,12790,0
|
|
20240118,161500,498640140,12790,12790,12790,12790,0
|
|
20240118,161400,498640140,12790,12790,12790,12790,0
|
|
20240118,161300,498640140,12790,12790,12790,12790,0
|
|
20240118,161200,498640140,12790,12790,12790,12790,0
|
|
20240118,161100,498640140,12790,12790,12790,12790,0
|
|
20240118,161000,498640140,12790,12790,12790,12790,0
|
|
20240118,160900,498640140,12790,12790,12790,12790,0
|
|
20240118,160800,498640140,12790,12790,12790,12790,0
|
|
20240118,160700,498640140,12790,12790,12790,12790,0
|
|
20240118,160600,498640140,12790,12790,12790,12790,0
|
|
20240118,160500,498640140,12790,12790,12790,12790,0
|
|
20240118,160400,498640140,12790,12790,12790,12790,0
|
|
20240118,160300,498640140,12790,12790,12790,12790,0
|
|
20240118,160200,498640140,12790,12790,12790,12790,0
|
|
20240118,160100,498640140,12790,12790,12790,12790,0
|
|
20240118,160000,498640140,12790,12790,12790,12790,0
|
|
20240118,155900,498640140,12790,12790,12790,12790,0
|
|
20240118,155800,498640140,12790,12790,12790,12790,0
|
|
20240118,155700,498640140,12790,12790,12790,12790,0
|
|
20240118,155600,498640140,12790,12790,12790,12790,0
|
|
20240118,155500,498640140,12790,12790,12790,12790,0
|
|
20240118,155400,498640140,12790,12790,12790,12790,0
|
|
20240118,155300,498640140,12790,12790,12790,12790,0
|
|
20240118,155200,498640140,12790,12790,12790,12790,0
|
|
20240118,155100,498640140,12790,12790,12790,12790,1082
|
|
20240118,155000,498640140,12790,12790,12790,12790,0
|
|
20240118,154900,498640140,12790,12790,12790,12790,0
|
|
20240118,154800,498640140,12790,12790,12790,12790,0
|
|
20240118,154700,498640140,12790,12790,12790,12790,0
|
|
20240118,154600,498640140,12790,12790,12790,12790,0
|
|
20240118,154500,498640140,12790,12790,12790,12790,0
|
|
20240118,154400,498640140,12790,12790,12790,12790,0
|
|
20240118,154300,498640140,12790,12790,12790,12790,0
|
|
20240118,154200,498640140,12790,12790,12790,12790,0
|
|
20240118,154100,498640140,12790,12790,12790,12790,0
|
|
20240118,154000,498640140,12790,12790,12790,12790,0
|
|
20240118,153900,498640140,12790,12790,12790,12790,0
|
|
20240118,153800,498640140,12790,12790,12790,12790,0
|
|
20240118,153700,498640140,12790,12790,12790,12790,0
|
|
20240118,153600,498640140,12790,12790,12790,12790,0
|
|
20240118,153500,498640140,12790,12790,12790,12790,0
|
|
20240118,153400,498640140,12790,12790,12790,12790,0
|
|
20240118,153300,498640140,12790,12790,12790,12790,0
|
|
20240118,153200,498640140,12790,12790,12790,12790,0
|
|
20240118,153100,498640140,12790,12790,12790,12790,0
|
|
20240118,153000,498640140,12790,12790,12790,12790,1082
|
|
20240118,152900,484801360,12780,12780,12780,12780,0
|
|
20240118,152800,484801360,12780,12780,12780,12780,0
|
|
20240118,152700,484801360,12780,12780,12780,12780,0
|
|
20240118,152600,484801360,12780,12780,12780,12780,0
|
|
20240118,152500,484801360,12780,12780,12780,12780,0
|
|
20240118,152400,484801360,12780,12780,12780,12780,0
|
|
20240118,152300,484801360,12780,12780,12780,12780,0
|
|
20240118,152200,484801360,12780,12780,12780,12780,0
|
|
20240118,152100,484801360,12780,12780,12780,12780,0
|
|
20240118,152000,484801360,12780,12780,12780,12780,0
|
|
20240118,151900,484801360,12780,12780,12780,12780,5
|
|
20240118,151800,484737460,12780,12750,12780,12740,252
|
|
20240118,151700,481520140,12750,12750,12750,12750,20
|
|
20240118,151600,481265140,12750,12760,12760,12750,51
|
|
20240118,151500,480614880,12760,12760,12760,12760,2
|
|
20240118,151400,480589360,12760,12770,12770,12760,46
|
|
20240118,151300,480002350,12770,12770,12770,12770,3
|
|
20240118,151200,479964040,12770,12770,12770,12770,24
|
|
20240118,151100,479657560,12780,12770,12780,12770,140
|
|
20240118,151000,477869710,12780,12730,12780,12730,20
|
|
20240118,150900,477614850,12730,12770,12770,12730,74
|
|
20240118,150800,476672470,12770,12730,12780,12730,335
|
|
20240118,150700,472397040,12750,12740,12750,12740,32
|
|
20240118,150600,471989340,12760,12750,12760,12740,63
|
|
20240118,150500,471186170,12750,12740,12760,12740,156
|
|
20240118,150400,469198660,12740,12740,12740,12740,13
|
|
20240118,150300,469033040,12760,12750,12760,12750,13
|
|
20240118,150200,468867270,12750,12760,12760,12750,5
|
|
20240118,150100,468803500,12760,12750,12760,12750,14
|
|
20240118,150000,468624990,12770,12770,12770,12770,1
|
|
20240118,145900,468612220,12750,12750,12750,12750,13
|
|
20240118,145800,468446470,12790,12790,12790,12790,0
|
|
20240118,145700,468446470,12790,12750,12790,12750,20
|
|
20240118,145600,468191230,12790,12790,12790,12790,20
|
|
20240118,145500,467935430,12790,12790,12790,12750,19
|
|
20240118,145400,467692940,12790,12790,12790,12790,5
|
|
20240118,145300,467628990,12750,12790,12790,12750,20
|
|
20240118,145200,467373710,12740,12740,12740,12740,14
|
|
20240118,145100,467195350,12790,12790,12790,12790,0
|
|
20240118,145000,467195350,12790,12740,12790,12740,14
|
|
20240118,144900,467016940,12740,12740,12740,12740,2
|
|
20240118,144800,466991460,12740,12740,12740,12740,13
|
|
20240118,144700,466825840,12730,12730,12730,12730,0
|
|
20240118,144600,466825840,12730,12730,12730,12730,15
|
|
20240118,144500,466634890,12730,12730,12730,12730,1
|
|
20240118,144400,466622160,12730,12730,12730,12730,13
|
|
20240118,144300,466456670,12790,12790,12790,12730,26
|
|
20240118,144200,466124910,12730,12720,12730,12720,84
|
|
20240118,144100,465056340,12730,12730,12730,12730,5
|
|
20240118,144000,464992690,12720,12720,12720,12720,0
|
|
20240118,143900,464992690,12720,12790,12790,12720,34
|
|
20240118,143800,464558740,12790,12790,12790,12790,55
|
|
20240118,143700,463855290,12720,12720,12720,12720,13
|
|
20240118,143600,463689930,12720,12720,12720,12720,19
|
|
20240118,143500,463448250,12720,12720,12720,12720,0
|
|
20240118,143400,463448250,12720,12720,12720,12720,13
|
|
20240118,143300,463282890,12720,12720,12720,12720,0
|
|
20240118,143200,463282890,12720,12720,12720,12720,13
|
|
20240118,143100,463117530,12800,12810,12810,12720,10
|
|
20240118,143000,462990000,12720,12720,12720,12720,14
|
|
20240118,142900,462811920,12720,12720,12720,12720,0
|
|
20240118,142800,462811920,12720,12720,12720,12720,13
|
|
20240118,142700,462646560,12820,12730,12820,12710,50
|
|
20240118,142600,462010230,12730,12730,12730,12730,48
|
|
20240118,142500,461399190,12710,12710,12710,12710,14
|
|
20240118,142400,461221250,12690,12690,12690,12690,0
|
|
20240118,142300,461221250,12690,12730,12730,12690,14
|
|
20240118,142200,461043550,12690,12690,12690,12690,0
|
|
20240118,142100,461043550,12690,12690,12690,12690,13
|
|
20240118,142000,460878580,12690,12690,12690,12690,0
|
|
20240118,141900,460878580,12690,12690,12690,12690,14
|
|
20240118,141800,460700920,12690,12690,12690,12690,13
|
|
20240118,141700,460535950,12690,12690,12690,12690,420
|
|
20240118,141600,455206150,12690,12690,12690,12690,13
|
|
20240118,141500,455041180,12730,12730,12730,12730,1
|
|
20240118,141400,455028450,12680,12680,12680,12680,14
|
|
20240118,141300,454850930,12730,12730,12730,12730,1
|
|
20240118,141200,454838200,12690,12690,12690,12690,13
|
|
20240118,141100,454673230,12680,12680,12680,12680,0
|
|
20240118,141000,454673230,12680,12680,12680,12680,13
|
|
20240118,140900,454508390,12730,12670,12730,12670,26
|
|
20240118,140800,454178250,12730,12670,12730,12670,132
|
|
20240118,140700,452500200,12670,12670,12670,12670,13
|
|
20240118,140600,452335490,12670,12670,12670,12670,0
|
|
20240118,140500,452335490,12670,12670,12670,12670,13
|
|
20240118,140400,452170780,12660,12660,12660,12660,0
|
|
20240118,140300,452170780,12660,12660,12660,12660,14
|
|
20240118,140200,451993540,12660,12670,12670,12660,153
|
|
20240118,140100,450056310,12670,12710,12720,12670,40
|
|
20240118,140000,449548300,12660,12660,12660,12660,13
|
|
20240118,135900,449383720,12690,12660,12690,12660,242
|
|
20240118,135800,446312770,12660,12690,12690,12660,15
|
|
20240118,135700,446122840,12650,12650,12650,12650,0
|
|
20240118,135600,446122840,12650,12650,12650,12650,13
|
|
20240118,135500,445958390,12660,12680,12680,12660,124
|
|
20240118,135400,444387460,12690,12700,12700,12690,255
|
|
20240118,135300,441149590,12720,12700,12720,12700,17
|
|
20240118,135200,440933630,12720,12720,12720,12720,1
|
|
20240118,135100,440920910,12720,12700,12720,12690,283
|
|
20240118,135000,437328340,12690,12690,12690,12690,0
|
|
20240118,134900,437328340,12690,12690,12690,12690,13
|
|
20240118,134800,437163370,12690,12690,12690,12690,0
|
|
20240118,134700,437163370,12690,12690,12690,12690,314
|
|
20240118,134600,433178710,12690,12690,12690,12690,0
|
|
20240118,134500,433178710,12690,12690,12690,12690,13
|
|
20240118,134400,433013740,12690,12700,12700,12690,144
|
|
20240118,134300,431185020,12700,12720,12720,12700,51
|
|
20240118,134200,430537300,12700,12700,12700,12700,14
|
|
20240118,134100,430359500,12700,12700,12700,12700,0
|
|
20240118,134000,430359500,12700,12710,12710,12700,550
|
|
20240118,133900,423372440,12720,12720,12720,12720,0
|
|
20240118,133800,423372440,12720,12730,12730,12720,312
|
|
20240118,133700,419401720,12740,12740,12740,12740,0
|
|
20240118,133600,419401720,12740,12750,12750,12740,524
|
|
20240118,133500,412725180,12750,12750,12750,12750,13
|
|
20240118,133400,412559430,12740,12740,12740,12740,0
|
|
20240118,133300,412559430,12740,12750,12750,12740,1186
|
|
20240118,133200,397438060,12750,12750,12750,12750,347
|
|
20240118,133100,393013810,12750,12760,12760,12750,167
|
|
20240118,133000,390883120,12750,12750,12750,12750,8
|
|
20240118,132900,390781120,12750,12750,12750,12750,5
|
|
20240118,132800,390717370,12750,12750,12750,12750,5
|
|
20240118,132700,390653620,12750,12830,12830,12750,9
|
|
20240118,132600,390538790,12750,12760,12760,12750,155
|
|
20240118,132500,388561930,12760,12760,12760,12760,0
|
|
20240118,132400,388561930,12760,12760,12760,12760,13
|
|
20240118,132300,388396050,12780,12780,12780,12780,12
|
|
20240118,132200,388242690,12780,12780,12780,12780,1
|
|
20240118,132100,388229910,12760,12780,12780,12760,112
|
|
20240118,132000,386800020,12780,12780,12780,12780,2
|
|
20240118,131900,386774460,12770,12770,12770,12770,13
|
|
20240118,131800,386608450,12830,12810,12830,12770,203
|
|
20240118,131700,384013270,12800,12800,12800,12800,13
|
|
20240118,131600,383846870,12800,12800,12800,12800,10
|
|
20240118,131500,383718870,12810,12810,12810,12800,24
|
|
20240118,131400,383411530,12810,12810,12810,12810,0
|
|
20240118,131300,383411530,12810,12810,12810,12810,13
|
|
20240118,131200,383245000,12810,12810,12810,12810,12
|
|
20240118,131100,383091280,12810,12810,12810,12810,1
|
|
20240118,131000,383078470,12800,12800,12800,12800,14
|
|
20240118,130900,382899270,12840,12840,12840,12840,0
|
|
20240118,130800,382899270,12840,12800,12840,12800,19
|
|
20240118,130700,382656030,12810,12810,12810,12810,0
|
|
20240118,130600,382656030,12810,12810,12810,12800,17
|
|
20240118,130500,382438390,12810,12810,12810,12810,0
|
|
20240118,130400,382438390,12810,12810,12810,12810,6
|
|
20240118,130300,382361530,12810,12810,12810,12810,0
|
|
20240118,130200,382361530,12810,12810,12810,12810,13
|
|
20240118,130100,382195000,12810,12810,12810,12810,13
|
|
20240118,130000,382028470,12810,12810,12810,12810,0
|
|
20240118,125900,382028470,12810,12810,12810,12810,14
|
|
20240118,125800,381849130,12810,12810,12810,12810,0
|
|
20240118,125700,381849130,12810,12810,12810,12810,13
|
|
20240118,125600,381682600,12810,12810,12810,12810,0
|
|
20240118,125500,381682600,12810,12810,12810,12810,13
|
|
20240118,125400,381516070,12810,12810,12810,12810,0
|
|
20240118,125300,381516070,12810,12810,12810,12810,13
|
|
20240118,125200,381349540,12810,12810,12810,12810,14
|
|
20240118,125100,381170200,12870,12870,12870,12870,0
|
|
20240118,125000,381170200,12870,12870,12870,12820,62
|
|
20240118,124900,380372910,12810,12820,12820,12810,100
|
|
20240118,124800,379091540,12870,12860,12870,12820,17
|
|
20240118,124700,378873420,12810,12810,12810,12810,0
|
|
20240118,124600,378873420,12810,12810,12810,12810,14
|
|
20240118,124500,378694080,12810,12810,12810,12810,13
|
|
20240118,124400,378527550,12810,12810,12810,12810,0
|
|
20240118,124300,378527550,12810,12810,12810,12810,13
|
|
20240118,124200,378361020,12810,12810,12810,12810,199
|
|
20240118,124100,375811830,12810,12810,12810,12810,14
|
|
20240118,124000,375632490,12830,12820,12830,12810,414
|
|
20240118,123900,370321250,12830,12830,12830,12830,167
|
|
20240118,123800,368178640,12830,12830,12830,12830,0
|
|
20240118,123700,368178640,12830,12830,12830,12830,22
|
|
20240118,123600,367896380,12870,12830,12870,12830,15
|
|
20240118,123500,367703890,12830,12860,12860,12830,1133
|
|
20240118,123400,353159310,12870,12870,12870,12870,3
|
|
20240118,123300,353120700,12870,12870,12870,12870,14
|
|
20240118,123200,352940520,12870,12870,12870,12870,24
|
|
20240118,123100,352631640,12870,12870,12870,12870,13
|
|
20240118,123000,352464330,12870,12870,12870,12870,1
|
|
20240118,122900,352451460,12860,12860,12860,12860,0
|
|
20240118,122800,352451460,12860,12860,12860,12860,13
|
|
20240118,122700,352284280,12860,12860,12860,12860,13
|
|
20240118,122600,352117100,12860,12860,12860,12860,0
|
|
20240118,122500,352117100,12860,12860,12860,12860,14
|
|
20240118,122400,351937060,12860,12860,12860,12860,0
|
|
20240118,122300,351937060,12860,12910,12910,12860,24
|
|
20240118,122200,351628370,12860,12860,12860,12860,0
|
|
20240118,122100,351628370,12860,12860,12860,12860,13
|
|
20240118,122000,351461190,12860,12860,12860,12860,0
|
|
20240118,121900,351461190,12860,12860,12860,12860,14
|
|
20240118,121800,351281150,12860,12860,12860,12860,13
|
|
20240118,121700,351113970,12860,12860,12860,12860,0
|
|
20240118,121600,351113970,12860,12860,12860,12860,13
|
|
20240118,121500,350946790,12870,12870,12870,12870,0
|
|
20240118,121400,350946790,12870,12910,12910,12870,15
|
|
20240118,121300,350753700,12860,12860,12860,12860,0
|
|
20240118,121200,350753700,12860,12870,12880,12860,34
|
|
20240118,121100,350316100,12870,12850,12870,12850,19
|
|
20240118,121000,350071830,12850,12850,12850,12850,20
|
|
20240118,120900,349814830,12850,12850,12850,12850,44
|
|
20240118,120800,349249430,12850,12850,12850,12850,0
|
|
20240118,120700,349249430,12850,12850,12850,12850,13
|
|
20240118,120600,349082380,12850,12850,12850,12850,0
|
|
20240118,120500,349082380,12850,12870,12870,12850,31
|
|
20240118,120400,348683890,12860,12860,12860,12860,1
|
|
20240118,120300,348671030,12870,12870,12870,12870,7
|
|
20240118,120200,348580940,12880,12900,12900,12880,11
|
|
20240118,120100,348439160,12900,12900,12900,12900,0
|
|
20240118,120000,348439160,12900,12900,12900,12900,13
|
|
20240118,115900,348271460,12920,12920,12920,12920,1
|
|
20240118,115800,348258540,12920,12920,12920,12920,9
|
|
20240118,115700,348142260,12950,12950,12950,12950,0
|
|
20240118,115600,348142260,12950,12950,12950,12950,381
|
|
20240118,115500,343208310,12950,12950,12950,12950,0
|
|
20240118,115400,343208310,12950,12980,12980,12950,126
|
|
20240118,115300,341576550,12990,13000,13000,12990,2
|
|
20240118,115200,341550560,13000,13000,13000,13000,825
|
|
20240118,115100,330825560,13000,13000,13000,13000,13
|
|
20240118,115000,330656560,13000,13000,13000,13000,40
|
|
20240118,114900,330136560,13000,13000,13000,13000,13
|
|
20240118,114800,329967560,13060,13060,13060,13060,11
|
|
20240118,114700,329823900,13000,13010,13010,13000,16
|
|
20240118,114600,329615880,13010,13010,13010,13010,8
|
|
20240118,114500,329511800,13010,13010,13010,13010,52
|
|
20240118,114400,328835280,13010,13020,13020,13000,231
|
|
20240118,114300,325829810,13030,13030,13030,13030,0
|
|
20240118,114200,325829810,13030,13030,13030,13030,14
|
|
20240118,114100,325647390,13120,13120,13120,13120,12
|
|
20240118,114000,325489950,13030,13060,13060,13030,35
|
|
20240118,113900,325033240,13030,13030,13030,13030,7
|
|
20240118,113800,324942030,13030,13030,13030,13030,6
|
|
20240118,113700,324863850,13030,13030,13030,13030,14
|
|
20240118,113600,324681430,13030,13030,13030,13030,0
|
|
20240118,113500,324681430,13030,13030,13030,13030,13
|
|
20240118,113400,324512040,13030,13030,13030,13030,0
|
|
20240118,113300,324512040,13030,13030,13030,13030,13
|
|
20240118,113200,324342650,13060,13060,13060,13060,1
|
|
20240118,113100,324329590,13040,13040,13040,13040,14
|
|
20240118,113000,324147030,13040,13040,13040,13040,0
|
|
20240118,112900,324147030,13040,13040,13040,13040,13
|
|
20240118,112800,323977510,13040,13040,13040,13040,13
|
|
20240118,112700,323807990,13040,13040,13040,13040,0
|
|
20240118,112600,323807990,13040,13040,13040,13040,14
|
|
20240118,112500,323625430,13050,13050,13050,13050,0
|
|
20240118,112400,323625430,13050,13050,13050,13050,14
|
|
20240118,112300,323442730,13060,13060,13060,13060,7
|
|
20240118,112200,323351310,13060,13070,13070,13060,18
|
|
20240118,112100,323116180,13070,13070,13070,13070,5
|
|
20240118,112000,323050830,13070,13070,13070,13070,10
|
|
20240118,111900,322920130,13070,13080,13080,13070,11
|
|
20240118,111800,322776310,13080,13080,13080,13080,16
|
|
20240118,111700,322567030,13080,13060,13080,13060,38
|
|
20240118,111600,322070650,13070,13070,13070,13070,3
|
|
20240118,111500,322031440,13080,13080,13080,13080,3
|
|
20240118,111400,321992200,13090,13090,13090,13090,1
|
|
20240118,111300,321979110,13090,13090,13090,13090,1
|
|
20240118,111200,321966020,13090,13090,13090,13090,93
|
|
20240118,111100,320748650,13090,13090,13090,13090,13
|
|
20240118,111000,320578480,13090,13090,13090,13090,14
|
|
20240118,110900,320395220,13090,13090,13090,13090,0
|
|
20240118,110800,320395220,13090,13090,13090,13090,13
|
|
20240118,110700,320225050,13090,13090,13090,13090,0
|
|
20240118,110600,320225050,13090,13090,13090,13090,43
|
|
20240118,110500,319662180,13090,13100,13100,13090,18
|
|
20240118,110400,319426530,13090,13100,13100,13090,25
|
|
20240118,110300,319099170,13100,13100,13100,13090,17
|
|
20240118,110200,318876620,13110,13110,13110,13110,15
|
|
20240118,110100,318679970,13110,13110,13110,13110,13
|
|
20240118,110000,318509540,13180,13180,13180,13180,10
|
|
20240118,105900,318377740,13190,13100,13190,13100,114
|
|
20240118,105800,316875740,13170,13170,13170,13170,56
|
|
20240118,105700,316138220,13200,13180,13200,13090,33
|
|
20240118,105600,315704320,13180,13150,13180,13150,27
|
|
20240118,105500,315348890,13130,13060,13160,13060,102
|
|
20240118,105400,314008190,13150,13050,13150,13050,24
|
|
20240118,105300,313694230,13050,13050,13050,13050,0
|
|
20240118,105200,313694230,13050,13060,13060,13050,23
|
|
20240118,105100,313393950,13160,13150,13160,13150,10
|
|
20240118,105000,313262370,13150,13060,13150,13060,14
|
|
20240118,104900,313079440,13160,13160,13160,13160,0
|
|
20240118,104800,313079440,13160,13150,13160,13060,34
|
|
20240118,104700,312633470,13060,13060,13060,13060,40
|
|
20240118,104600,312111070,13060,13180,13180,13060,20
|
|
20240118,104500,311849030,13180,13180,13180,13180,18
|
|
20240118,104400,311611790,13180,13190,13190,13180,162
|
|
20240118,104300,309475210,13200,13250,13250,13200,132
|
|
20240118,104200,307732660,13280,13290,13290,13250,213
|
|
20240118,104100,304906240,13290,13250,13300,13250,2361
|
|
20240118,104000,273558090,13200,13200,13200,13200,0
|
|
20240118,103900,273558090,13200,13200,13200,13200,52
|
|
20240118,103800,272871690,13260,13260,13260,13260,10
|
|
20240118,103700,272739090,13270,13190,13280,13180,3669
|
|
20240118,103600,224232040,13180,13180,13180,13180,959
|
|
20240118,103500,211592420,13180,13180,13200,13180,2098
|
|
20240118,103400,183926250,13190,13100,13190,13100,3908
|
|
20240118,103300,132519080,13110,13120,13120,13110,394
|
|
20240118,103200,127351850,13120,13120,13120,13110,364
|
|
20240118,103100,122577170,13110,13080,13110,13080,569
|
|
20240118,103000,115121940,13060,13050,13060,13050,110
|
|
20240118,102900,113685690,13040,13020,13050,13020,122
|
|
20240118,102800,112094660,13010,13010,13010,13010,0
|
|
20240118,102700,112094660,13010,13010,13010,13010,0
|
|
20240118,102600,112094660,13010,13010,13010,13010,0
|
|
20240118,102500,112094660,13010,13020,13020,13010,2
|
|
20240118,102400,112068630,13020,13020,13020,13020,67
|
|
20240118,102300,111196290,13030,13030,13030,13030,0
|
|
20240118,102200,111196290,13030,13030,13030,13030,0
|
|
20240118,102100,111196290,13030,13030,13030,13030,0
|
|
20240118,102000,111196290,13030,13040,13040,13030,174
|
|
20240118,101900,108929060,13040,13040,13040,13040,1
|
|
20240118,101800,108916020,13060,13030,13060,13030,132
|
|
20240118,101700,107196030,13060,13030,13060,13030,75
|
|
20240118,101600,106218720,13060,13040,13060,13040,101
|
|
20240118,101500,104901660,13060,13070,13070,13060,3
|
|
20240118,101400,104862460,13080,13080,13080,13080,0
|
|
20240118,101300,104862460,13080,13050,13080,13050,131
|
|
20240118,101200,103152430,13080,13050,13080,13050,141
|
|
20240118,101100,101312350,13050,13050,13050,13050,10
|
|
20240118,101000,101181850,13100,13070,13100,13050,241
|
|
20240118,100900,98033330,13160,13160,13160,13160,0
|
|
20240118,100800,98033330,13160,13090,13160,13090,571
|
|
20240118,100700,90554340,13080,13030,13080,13030,727
|
|
20240118,100600,81059720,13000,13000,13000,13000,149
|
|
20240118,100500,79122720,12990,12990,13000,12990,265
|
|
20240118,100400,75680270,12990,12960,12990,12960,361
|
|
20240118,100300,70996490,12980,12980,12980,12980,0
|
|
20240118,100200,70996490,12980,12980,12980,12980,0
|
|
20240118,100100,70996490,12980,12980,12980,12980,0
|
|
20240118,100000,70996490,12980,12870,12980,12860,591
|
|
20240118,095900,63373930,12900,12900,12900,12900,0
|
|
20240118,095800,63373930,12900,12870,12900,12860,374
|
|
20240118,095700,58558810,12820,12820,12820,12820,2
|
|
20240118,095600,58533170,12880,12820,12880,12820,162
|
|
20240118,095500,56454220,12810,12810,12810,12810,0
|
|
20240118,095400,56454220,12810,12810,12810,12810,155
|
|
20240118,095300,54468670,12810,12810,12810,12810,66
|
|
20240118,095200,53623210,12810,12810,12810,12810,110
|
|
20240118,095100,52214110,12820,12770,12820,12770,107
|
|
20240118,095000,50847650,12770,12760,12770,12760,89
|
|
20240118,094900,49711180,12760,12750,12760,12750,250
|
|
20240118,094800,46522900,12740,12730,12740,12730,70
|
|
20240118,094700,45631330,12730,12730,12730,12730,0
|
|
20240118,094600,45631330,12730,12730,12730,12730,1
|
|
20240118,094500,45618600,12730,12730,12730,12730,0
|
|
20240118,094400,45618600,12730,12730,12730,12730,0
|
|
20240118,094300,45618600,12730,12730,12730,12730,0
|
|
20240118,094200,45618600,12730,12730,12730,12730,20
|
|
20240118,094100,45364000,12730,12730,12730,12730,0
|
|
20240118,094000,45364000,12730,12730,12730,12730,0
|
|
20240118,093900,45364000,12730,12730,12730,12730,20
|
|
20240118,093800,45109400,12730,12730,12730,12730,3
|
|
20240118,093700,45071210,12750,12750,12750,12750,0
|
|
20240118,093600,45071210,12750,12750,12750,12750,1
|
|
20240118,093500,45058460,12640,12680,12680,12640,610
|
|
20240118,093400,37326760,12680,12780,12780,12680,127
|
|
20240118,093300,35715030,12810,12810,12810,12810,1
|
|
20240118,093200,35702220,12800,12800,12800,12800,102
|
|
20240118,093100,34396620,12680,12670,12700,12670,283
|
|
20240118,093000,30806940,12670,12670,12670,12670,23
|
|
20240118,092900,30515530,12670,12670,12670,12670,3
|
|
20240118,092800,30477520,12640,12640,12640,12640,100
|
|
20240118,092700,29213520,12640,12660,12660,12640,500
|
|
20240118,092600,22891720,12660,12660,12660,12660,1
|
|
20240118,092500,22879060,12670,12670,12670,12670,11
|
|
20240118,092400,22739690,12660,12660,12660,12660,0
|
|
20240118,092300,22739690,12660,12680,12680,12660,286
|
|
20240118,092200,19118060,12670,12670,12670,12670,100
|
|
20240118,092100,17851060,12680,12680,12680,12680,89
|
|
20240118,092000,16722540,12680,12680,12680,12680,112
|
|
20240118,091900,15302380,12690,12700,12700,12690,77
|
|
20240118,091800,14325240,12720,12730,12730,12700,166
|
|
20240118,091700,12213790,12730,12750,12850,12730,22
|
|
20240118,091600,11933570,12720,12720,12720,12720,49
|
|
20240118,091500,11310290,12720,12720,12720,12720,1
|
|
20240118,091400,11297570,12670,12670,12670,12670,0
|
|
20240118,091300,11297570,12670,12670,12670,12670,0
|
|
20240118,091200,11297570,12670,12680,12680,12670,500
|
|
20240118,091100,4962560,12680,12680,12680,12680,0
|
|
20240118,091000,4962560,12680,12680,12680,12680,0
|
|
20240118,090900,4962560,12680,12720,12720,12680,6
|
|
20240118,090800,4886280,12650,12650,12650,12650,0
|
|
20240118,090700,4886280,12650,12700,12700,12650,52
|
|
20240118,090600,4225980,12680,12680,12680,12680,0
|
|
20240118,090500,4225980,12680,12680,12680,12680,0
|
|
20240118,090400,4225980,12680,12680,12680,12680,1
|
|
20240118,090300,4213300,12680,12680,12680,12680,10
|
|
20240118,090200,4086500,12630,12630,12630,12630,40
|
|
20240118,090100,3581300,12630,12660,12660,12630,85
|
|
20240118,090000,2506680,12660,12660,12660,12660,198
|