714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,205100,161630290,12850,12850,12850,12850,732
|
|
20240119,205000,161630290,12850,12850,12850,12850,0
|
|
20240119,204900,161630290,12850,12850,12850,12850,0
|
|
20240119,204800,161630290,12850,12850,12850,12850,0
|
|
20240119,204700,161630290,12850,12850,12850,12850,0
|
|
20240119,204600,161630290,12850,12850,12850,12850,0
|
|
20240119,204500,161630290,12850,12850,12850,12850,0
|
|
20240119,204400,161630290,12850,12850,12850,12850,0
|
|
20240119,204300,161630290,12850,12850,12850,12850,0
|
|
20240119,204200,161630290,12850,12850,12850,12850,0
|
|
20240119,204100,161630290,12850,12850,12850,12850,0
|
|
20240119,204000,161630290,12850,12850,12850,12850,0
|
|
20240119,203900,161630290,12850,12850,12850,12850,0
|
|
20240119,203800,161630290,12850,12850,12850,12850,0
|
|
20240119,203700,161630290,12850,12850,12850,12850,0
|
|
20240119,203600,161630290,12850,12850,12850,12850,0
|
|
20240119,203500,161630290,12850,12850,12850,12850,0
|
|
20240119,203400,161630290,12850,12850,12850,12850,0
|
|
20240119,203300,161630290,12850,12850,12850,12850,0
|
|
20240119,203200,161630290,12850,12850,12850,12850,0
|
|
20240119,203100,161630290,12850,12850,12850,12850,0
|
|
20240119,203000,161630290,12850,12850,12850,12850,0
|
|
20240119,202900,161630290,12850,12850,12850,12850,0
|
|
20240119,202800,161630290,12850,12850,12850,12850,0
|
|
20240119,202700,161630290,12850,12850,12850,12850,0
|
|
20240119,202600,161630290,12850,12850,12850,12850,0
|
|
20240119,202500,161630290,12850,12850,12850,12850,0
|
|
20240119,202400,161630290,12850,12850,12850,12850,0
|
|
20240119,202300,161630290,12850,12850,12850,12850,0
|
|
20240119,202200,161630290,12850,12850,12850,12850,0
|
|
20240119,202100,161630290,12850,12850,12850,12850,732
|
|
20240119,202000,161630290,12850,12850,12850,12850,0
|
|
20240119,201900,161630290,12850,12850,12850,12850,0
|
|
20240119,201800,161630290,12850,12850,12850,12850,0
|
|
20240119,201700,161630290,12850,12850,12850,12850,0
|
|
20240119,201600,161630290,12850,12850,12850,12850,0
|
|
20240119,201500,161630290,12850,12850,12850,12850,0
|
|
20240119,201400,161630290,12850,12850,12850,12850,0
|
|
20240119,201300,161630290,12850,12850,12850,12850,0
|
|
20240119,201200,161630290,12850,12850,12850,12850,0
|
|
20240119,201100,161630290,12850,12850,12850,12850,0
|
|
20240119,201000,161630290,12850,12850,12850,12850,0
|
|
20240119,200900,161630290,12850,12850,12850,12850,0
|
|
20240119,200800,161630290,12850,12850,12850,12850,0
|
|
20240119,200700,161630290,12850,12850,12850,12850,0
|
|
20240119,200600,161630290,12850,12850,12850,12850,0
|
|
20240119,200500,161630290,12850,12850,12850,12850,0
|
|
20240119,200400,161630290,12850,12850,12850,12850,0
|
|
20240119,200300,161630290,12850,12850,12850,12850,0
|
|
20240119,200200,161630290,12850,12850,12850,12850,0
|
|
20240119,200100,161630290,12850,12850,12850,12850,0
|
|
20240119,200000,161630290,12850,12850,12850,12850,0
|
|
20240119,195900,161630290,12850,12850,12850,12850,0
|
|
20240119,195800,161630290,12850,12850,12850,12850,0
|
|
20240119,195700,161630290,12850,12850,12850,12850,0
|
|
20240119,195600,161630290,12850,12850,12850,12850,0
|
|
20240119,195500,161630290,12850,12850,12850,12850,0
|
|
20240119,195400,161630290,12850,12850,12850,12850,0
|
|
20240119,195300,161630290,12850,12850,12850,12850,0
|
|
20240119,195200,161630290,12850,12850,12850,12850,0
|
|
20240119,195100,161630290,12850,12850,12850,12850,732
|
|
20240119,195000,161630290,12850,12850,12850,12850,0
|
|
20240119,194900,161630290,12850,12850,12850,12850,0
|
|
20240119,194800,161630290,12850,12850,12850,12850,0
|
|
20240119,194700,161630290,12850,12850,12850,12850,0
|
|
20240119,194600,161630290,12850,12850,12850,12850,0
|
|
20240119,194500,161630290,12850,12850,12850,12850,0
|
|
20240119,194400,161630290,12850,12850,12850,12850,0
|
|
20240119,194300,161630290,12850,12850,12850,12850,0
|
|
20240119,194200,161630290,12850,12850,12850,12850,0
|
|
20240119,194100,161630290,12850,12850,12850,12850,0
|
|
20240119,194000,161630290,12850,12850,12850,12850,0
|
|
20240119,193900,161630290,12850,12850,12850,12850,0
|
|
20240119,193800,161630290,12850,12850,12850,12850,0
|
|
20240119,193700,161630290,12850,12850,12850,12850,0
|
|
20240119,193600,161630290,12850,12850,12850,12850,0
|
|
20240119,193500,161630290,12850,12850,12850,12850,0
|
|
20240119,193400,161630290,12850,12850,12850,12850,0
|
|
20240119,193300,161630290,12850,12850,12850,12850,0
|
|
20240119,193200,161630290,12850,12850,12850,12850,0
|
|
20240119,193100,161630290,12850,12850,12850,12850,0
|
|
20240119,193000,161630290,12850,12850,12850,12850,0
|
|
20240119,192900,161630290,12850,12850,12850,12850,0
|
|
20240119,192800,161630290,12850,12850,12850,12850,0
|
|
20240119,192700,161630290,12850,12850,12850,12850,0
|
|
20240119,192600,161630290,12850,12850,12850,12850,0
|
|
20240119,192500,161630290,12850,12850,12850,12850,0
|
|
20240119,192400,161630290,12850,12850,12850,12850,0
|
|
20240119,192300,161630290,12850,12850,12850,12850,0
|
|
20240119,192200,161630290,12850,12850,12850,12850,0
|
|
20240119,192100,161630290,12850,12850,12850,12850,732
|
|
20240119,192000,161630290,12850,12850,12850,12850,0
|
|
20240119,191900,161630290,12850,12850,12850,12850,0
|
|
20240119,191800,161630290,12850,12850,12850,12850,0
|
|
20240119,191700,161630290,12850,12850,12850,12850,0
|
|
20240119,191600,161630290,12850,12850,12850,12850,0
|
|
20240119,191500,161630290,12850,12850,12850,12850,0
|
|
20240119,191400,161630290,12850,12850,12850,12850,0
|
|
20240119,191300,161630290,12850,12850,12850,12850,0
|
|
20240119,191200,161630290,12850,12850,12850,12850,0
|
|
20240119,191100,161630290,12850,12850,12850,12850,0
|
|
20240119,191000,161630290,12850,12850,12850,12850,0
|
|
20240119,190900,161630290,12850,12850,12850,12850,0
|
|
20240119,190800,161630290,12850,12850,12850,12850,0
|
|
20240119,190700,161630290,12850,12850,12850,12850,0
|
|
20240119,190600,161630290,12850,12850,12850,12850,0
|
|
20240119,190500,161630290,12850,12850,12850,12850,0
|
|
20240119,190400,161630290,12850,12850,12850,12850,0
|
|
20240119,190300,161630290,12850,12850,12850,12850,0
|
|
20240119,190200,161630290,12850,12850,12850,12850,0
|
|
20240119,190100,161630290,12850,12850,12850,12850,0
|
|
20240119,190000,161630290,12850,12850,12850,12850,0
|
|
20240119,185900,161630290,12850,12850,12850,12850,0
|
|
20240119,185800,161630290,12850,12850,12850,12850,0
|
|
20240119,185700,161630290,12850,12850,12850,12850,0
|
|
20240119,185600,161630290,12850,12850,12850,12850,0
|
|
20240119,185500,161630290,12850,12850,12850,12850,0
|
|
20240119,185400,161630290,12850,12850,12850,12850,0
|
|
20240119,185300,161630290,12850,12850,12850,12850,0
|
|
20240119,185200,161630290,12850,12850,12850,12850,0
|
|
20240119,185100,161630290,12850,12850,12850,12850,732
|
|
20240119,185000,161630290,12850,12850,12850,12850,0
|
|
20240119,184900,161630290,12850,12850,12850,12850,0
|
|
20240119,184800,161630290,12850,12850,12850,12850,0
|
|
20240119,184700,161630290,12850,12850,12850,12850,0
|
|
20240119,184600,161630290,12850,12850,12850,12850,0
|
|
20240119,184500,161630290,12850,12850,12850,12850,0
|
|
20240119,184400,161630290,12850,12850,12850,12850,0
|
|
20240119,184300,161630290,12850,12850,12850,12850,0
|
|
20240119,184200,161630290,12850,12850,12850,12850,0
|
|
20240119,184100,161630290,12850,12850,12850,12850,0
|
|
20240119,184000,161630290,12850,12850,12850,12850,0
|
|
20240119,183900,161630290,12850,12850,12850,12850,0
|
|
20240119,183800,161630290,12850,12850,12850,12850,0
|
|
20240119,183700,161630290,12850,12850,12850,12850,0
|
|
20240119,183600,161630290,12850,12850,12850,12850,0
|
|
20240119,183500,161630290,12850,12850,12850,12850,0
|
|
20240119,183400,161630290,12850,12850,12850,12850,0
|
|
20240119,183300,161630290,12850,12850,12850,12850,0
|
|
20240119,183200,161630290,12850,12850,12850,12850,0
|
|
20240119,183100,161630290,12850,12850,12850,12850,0
|
|
20240119,183000,161630290,12850,12850,12850,12850,0
|
|
20240119,182900,161630290,12850,12850,12850,12850,0
|
|
20240119,182800,161630290,12850,12850,12850,12850,0
|
|
20240119,182700,161630290,12850,12850,12850,12850,0
|
|
20240119,182600,161630290,12850,12850,12850,12850,0
|
|
20240119,182500,161630290,12850,12850,12850,12850,0
|
|
20240119,182400,161630290,12850,12850,12850,12850,0
|
|
20240119,182300,161630290,12850,12850,12850,12850,0
|
|
20240119,182200,161630290,12850,12850,12850,12850,0
|
|
20240119,182100,161630290,12850,12850,12850,12850,732
|
|
20240119,182000,161630290,12850,12850,12850,12850,0
|
|
20240119,181900,161630290,12850,12850,12850,12850,0
|
|
20240119,181800,161630290,12850,12850,12850,12850,0
|
|
20240119,181700,161630290,12850,12850,12850,12850,0
|
|
20240119,181600,161630290,12850,12850,12850,12850,0
|
|
20240119,181500,161630290,12850,12850,12850,12850,0
|
|
20240119,181400,161630290,12850,12850,12850,12850,0
|
|
20240119,181300,161630290,12850,12850,12850,12850,0
|
|
20240119,181200,161630290,12850,12850,12850,12850,0
|
|
20240119,181100,161630290,12850,12850,12850,12850,0
|
|
20240119,181000,161630290,12850,12850,12850,12850,0
|
|
20240119,180900,161630290,12850,12850,12850,12850,0
|
|
20240119,180800,161630290,12850,12850,12850,12850,0
|
|
20240119,180700,161630290,12850,12850,12850,12850,0
|
|
20240119,180600,161630290,12850,12850,12850,12850,0
|
|
20240119,180500,161630290,12850,12850,12850,12850,0
|
|
20240119,180400,161630290,12850,12850,12850,12850,0
|
|
20240119,180300,161630290,12850,12850,12850,12850,0
|
|
20240119,180200,161630290,12850,12850,12850,12850,0
|
|
20240119,180100,161630290,12850,12850,12850,12850,0
|
|
20240119,180000,161630290,12850,12850,12850,12850,0
|
|
20240119,175900,161630290,12850,12850,12850,12850,0
|
|
20240119,175800,161630290,12850,12850,12850,12850,0
|
|
20240119,175700,161630290,12850,12850,12850,12850,0
|
|
20240119,175600,161630290,12850,12850,12850,12850,0
|
|
20240119,175500,161630290,12850,12850,12850,12850,0
|
|
20240119,175400,161630290,12850,12850,12850,12850,0
|
|
20240119,175300,161630290,12850,12850,12850,12850,0
|
|
20240119,175200,161630290,12850,12850,12850,12850,0
|
|
20240119,175100,161630290,12850,12850,12850,12850,732
|
|
20240119,175000,161630290,12850,12850,12850,12850,0
|
|
20240119,174900,161630290,12850,12850,12850,12850,0
|
|
20240119,174800,161630290,12850,12850,12850,12850,0
|
|
20240119,174700,161630290,12850,12850,12850,12850,0
|
|
20240119,174600,161630290,12850,12850,12850,12850,0
|
|
20240119,174500,161630290,12850,12850,12850,12850,0
|
|
20240119,174400,161630290,12850,12850,12850,12850,0
|
|
20240119,174300,161630290,12850,12850,12850,12850,0
|
|
20240119,174200,161630290,12850,12850,12850,12850,0
|
|
20240119,174100,161630290,12850,12850,12850,12850,0
|
|
20240119,174000,161630290,12850,12850,12850,12850,0
|
|
20240119,173900,161630290,12850,12850,12850,12850,0
|
|
20240119,173800,161630290,12850,12850,12850,12850,0
|
|
20240119,173700,161630290,12850,12850,12850,12850,0
|
|
20240119,173600,161630290,12850,12850,12850,12850,0
|
|
20240119,173500,161630290,12850,12850,12850,12850,0
|
|
20240119,173400,161630290,12850,12850,12850,12850,0
|
|
20240119,173300,161630290,12850,12850,12850,12850,0
|
|
20240119,173200,161630290,12850,12850,12850,12850,0
|
|
20240119,173100,161630290,12850,12850,12850,12850,0
|
|
20240119,173000,161630290,12850,12850,12850,12850,0
|
|
20240119,172900,161630290,12850,12850,12850,12850,0
|
|
20240119,172800,161630290,12850,12850,12850,12850,0
|
|
20240119,172700,161630290,12850,12850,12850,12850,0
|
|
20240119,172600,161630290,12850,12850,12850,12850,0
|
|
20240119,172500,161630290,12850,12850,12850,12850,0
|
|
20240119,172400,161630290,12850,12850,12850,12850,0
|
|
20240119,172300,161630290,12850,12850,12850,12850,0
|
|
20240119,172200,161630290,12850,12850,12850,12850,0
|
|
20240119,172100,161630290,12850,12850,12850,12850,732
|
|
20240119,172000,161630290,12850,12850,12850,12850,0
|
|
20240119,171900,161630290,12850,12850,12850,12850,0
|
|
20240119,171800,161630290,12850,12850,12850,12850,0
|
|
20240119,171700,161630290,12850,12850,12850,12850,0
|
|
20240119,171600,161630290,12850,12850,12850,12850,0
|
|
20240119,171500,161630290,12850,12850,12850,12850,0
|
|
20240119,171400,161630290,12850,12850,12850,12850,0
|
|
20240119,171300,161630290,12850,12850,12850,12850,0
|
|
20240119,171200,161630290,12850,12850,12850,12850,0
|
|
20240119,171100,161630290,12850,12850,12850,12850,0
|
|
20240119,171000,161630290,12850,12850,12850,12850,0
|
|
20240119,170900,161630290,12850,12850,12850,12850,0
|
|
20240119,170800,161630290,12850,12850,12850,12850,0
|
|
20240119,170700,161630290,12850,12850,12850,12850,0
|
|
20240119,170600,161630290,12850,12850,12850,12850,0
|
|
20240119,170500,161630290,12850,12850,12850,12850,0
|
|
20240119,170400,161630290,12850,12850,12850,12850,0
|
|
20240119,170300,161630290,12850,12850,12850,12850,0
|
|
20240119,170200,161630290,12850,12850,12850,12850,0
|
|
20240119,170100,161630290,12850,12850,12850,12850,0
|
|
20240119,170000,161630290,12850,12850,12850,12850,0
|
|
20240119,165900,161630290,12850,12850,12850,12850,0
|
|
20240119,165800,161630290,12850,12850,12850,12850,0
|
|
20240119,165700,161630290,12850,12850,12850,12850,0
|
|
20240119,165600,161630290,12850,12850,12850,12850,0
|
|
20240119,165500,161630290,12850,12850,12850,12850,0
|
|
20240119,165400,161630290,12850,12850,12850,12850,0
|
|
20240119,165300,161630290,12850,12850,12850,12850,0
|
|
20240119,165200,161630290,12850,12850,12850,12850,0
|
|
20240119,165100,161630290,12850,12850,12850,12850,732
|
|
20240119,165000,161630290,12850,12850,12850,12850,0
|
|
20240119,164900,161630290,12850,12850,12850,12850,0
|
|
20240119,164800,161630290,12850,12850,12850,12850,0
|
|
20240119,164700,161630290,12850,12850,12850,12850,0
|
|
20240119,164600,161630290,12850,12850,12850,12850,0
|
|
20240119,164500,161630290,12850,12850,12850,12850,0
|
|
20240119,164400,161630290,12850,12850,12850,12850,0
|
|
20240119,164300,161630290,12850,12850,12850,12850,0
|
|
20240119,164200,161630290,12850,12850,12850,12850,0
|
|
20240119,164100,161630290,12850,12850,12850,12850,0
|
|
20240119,164000,161630290,12850,12850,12850,12850,0
|
|
20240119,163900,161630290,12850,12850,12850,12850,0
|
|
20240119,163800,161630290,12850,12850,12850,12850,0
|
|
20240119,163700,161630290,12850,12850,12850,12850,0
|
|
20240119,163600,161630290,12850,12850,12850,12850,0
|
|
20240119,163500,161630290,12850,12850,12850,12850,0
|
|
20240119,163400,161630290,12850,12850,12850,12850,0
|
|
20240119,163300,161630290,12850,12850,12850,12850,0
|
|
20240119,163200,161630290,12850,12850,12850,12850,0
|
|
20240119,163100,161630290,12850,12850,12850,12850,0
|
|
20240119,163000,161630290,12850,12850,12850,12850,0
|
|
20240119,162900,161630290,12850,12850,12850,12850,0
|
|
20240119,162800,161630290,12850,12850,12850,12850,0
|
|
20240119,162700,161630290,12850,12850,12850,12850,0
|
|
20240119,162600,161630290,12850,12850,12850,12850,0
|
|
20240119,162500,161630290,12850,12850,12850,12850,0
|
|
20240119,162400,161630290,12850,12850,12850,12850,0
|
|
20240119,162300,161630290,12850,12850,12850,12850,0
|
|
20240119,162200,161630290,12850,12850,12850,12850,0
|
|
20240119,162100,161630290,12850,12850,12850,12850,732
|
|
20240119,162000,161630290,12850,12850,12850,12850,0
|
|
20240119,161900,161630290,12850,12850,12850,12850,0
|
|
20240119,161800,161630290,12850,12850,12850,12850,0
|
|
20240119,161700,161630290,12850,12850,12850,12850,0
|
|
20240119,161600,161630290,12850,12850,12850,12850,0
|
|
20240119,161500,161630290,12850,12850,12850,12850,0
|
|
20240119,161400,161630290,12850,12850,12850,12850,0
|
|
20240119,161300,161630290,12850,12850,12850,12850,0
|
|
20240119,161200,161630290,12850,12850,12850,12850,0
|
|
20240119,161100,161630290,12850,12850,12850,12850,0
|
|
20240119,161000,161630290,12850,12850,12850,12850,0
|
|
20240119,160900,161630290,12850,12850,12850,12850,0
|
|
20240119,160800,161630290,12850,12850,12850,12850,0
|
|
20240119,160700,161630290,12850,12850,12850,12850,0
|
|
20240119,160600,161630290,12850,12850,12850,12850,0
|
|
20240119,160500,161630290,12850,12850,12850,12850,0
|
|
20240119,160400,161630290,12850,12850,12850,12850,0
|
|
20240119,160300,161630290,12850,12850,12850,12850,0
|
|
20240119,160200,161630290,12850,12850,12850,12850,0
|
|
20240119,160100,161630290,12850,12850,12850,12850,0
|
|
20240119,160000,161630290,12850,12850,12850,12850,0
|
|
20240119,155900,161630290,12850,12850,12850,12850,0
|
|
20240119,155800,161630290,12850,12850,12850,12850,0
|
|
20240119,155700,161630290,12850,12850,12850,12850,0
|
|
20240119,155600,161630290,12850,12850,12850,12850,0
|
|
20240119,155500,161630290,12850,12850,12850,12850,0
|
|
20240119,155400,161630290,12850,12850,12850,12850,0
|
|
20240119,155300,161630290,12850,12850,12850,12850,0
|
|
20240119,155200,161630290,12850,12850,12850,12850,0
|
|
20240119,155100,161630290,12850,12850,12850,12850,732
|
|
20240119,155000,161630290,12850,12850,12850,12850,0
|
|
20240119,154900,161630290,12850,12850,12850,12850,0
|
|
20240119,154800,161630290,12850,12850,12850,12850,0
|
|
20240119,154700,161630290,12850,12850,12850,12850,0
|
|
20240119,154600,161630290,12850,12850,12850,12850,0
|
|
20240119,154500,161630290,12850,12850,12850,12850,0
|
|
20240119,154400,161630290,12850,12850,12850,12850,0
|
|
20240119,154300,161630290,12850,12850,12850,12850,0
|
|
20240119,154200,161630290,12850,12850,12850,12850,0
|
|
20240119,154100,161630290,12850,12850,12850,12850,0
|
|
20240119,154000,161630290,12850,12850,12850,12850,0
|
|
20240119,153900,161630290,12850,12850,12850,12850,0
|
|
20240119,153800,161630290,12850,12850,12850,12850,0
|
|
20240119,153700,161630290,12850,12850,12850,12850,0
|
|
20240119,153600,161630290,12850,12850,12850,12850,0
|
|
20240119,153500,161630290,12850,12850,12850,12850,0
|
|
20240119,153400,161630290,12850,12850,12850,12850,0
|
|
20240119,153300,161630290,12850,12850,12850,12850,0
|
|
20240119,153200,161630290,12850,12850,12850,12850,0
|
|
20240119,153100,161630290,12850,12850,12850,12850,0
|
|
20240119,153000,161630290,12850,12850,12850,12850,732
|
|
20240119,152900,152224090,12800,12800,12800,12800,0
|
|
20240119,152800,152224090,12800,12800,12800,12800,0
|
|
20240119,152700,152224090,12800,12800,12800,12800,0
|
|
20240119,152600,152224090,12800,12800,12800,12800,0
|
|
20240119,152500,152224090,12800,12800,12800,12800,0
|
|
20240119,152400,152224090,12800,12800,12800,12800,0
|
|
20240119,152300,152224090,12800,12800,12800,12800,0
|
|
20240119,152200,152224090,12800,12800,12800,12800,0
|
|
20240119,152100,152224090,12800,12800,12800,12800,0
|
|
20240119,152000,152224090,12800,12800,12800,12800,0
|
|
20240119,151900,152224090,12800,12800,12800,12800,95
|
|
20240119,151800,151008090,12800,12810,12810,12800,394
|
|
20240119,151700,145961510,12820,12820,12820,12820,0
|
|
20240119,151600,145961510,12820,12820,12820,12820,110
|
|
20240119,151500,144551310,12820,12820,12820,12820,40
|
|
20240119,151400,144038510,12820,12820,12820,12820,0
|
|
20240119,151300,144038510,12820,12820,12820,12820,37
|
|
20240119,151200,143564170,12820,12820,12820,12820,57
|
|
20240119,151100,142833430,12820,12820,12820,12820,0
|
|
20240119,151000,142833430,12820,12820,12820,12820,0
|
|
20240119,150900,142833430,12820,12820,12820,12820,0
|
|
20240119,150800,142833430,12820,12820,12820,12820,0
|
|
20240119,150700,142833430,12820,12820,12820,12820,0
|
|
20240119,150600,142833430,12820,12820,12820,12820,0
|
|
20240119,150500,142833430,12820,12820,12820,12820,0
|
|
20240119,150400,142833430,12820,12820,12820,12820,50
|
|
20240119,150300,142192430,12820,12820,12820,12820,0
|
|
20240119,150200,142192430,12820,12820,12820,12820,0
|
|
20240119,150100,142192430,12820,12820,12820,12820,0
|
|
20240119,150000,142192430,12820,12820,12820,12820,0
|
|
20240119,145900,142192430,12820,12820,12820,12820,0
|
|
20240119,145800,142192430,12820,12820,12820,12820,0
|
|
20240119,145700,142192430,12820,12820,12820,12820,0
|
|
20240119,145600,142192430,12820,12820,12820,12820,46
|
|
20240119,145500,141602710,12820,12820,12820,12820,0
|
|
20240119,145400,141602710,12820,12820,12820,12820,0
|
|
20240119,145300,141602710,12820,12820,12820,12820,0
|
|
20240119,145200,141602710,12820,12820,12820,12820,1
|
|
20240119,145100,141589890,12820,12820,12820,12820,0
|
|
20240119,145000,141589890,12820,12820,12820,12820,5
|
|
20240119,144900,141525790,12810,12810,12810,12810,0
|
|
20240119,144800,141525790,12810,12820,12820,12810,26
|
|
20240119,144700,141192480,12820,12820,12820,12820,14
|
|
20240119,144600,141013000,12820,12820,12820,12820,1
|
|
20240119,144500,141000180,12820,12820,12820,12820,0
|
|
20240119,144400,141000180,12820,12820,12820,12820,0
|
|
20240119,144300,141000180,12820,12820,12820,12820,0
|
|
20240119,144200,141000180,12820,12820,12820,12820,0
|
|
20240119,144100,141000180,12820,12820,12820,12820,0
|
|
20240119,144000,141000180,12820,12820,12820,12820,0
|
|
20240119,143900,141000180,12820,12820,12820,12820,0
|
|
20240119,143800,141000180,12820,12820,12820,12820,0
|
|
20240119,143700,141000180,12820,12820,12820,12820,0
|
|
20240119,143600,141000180,12820,12820,12820,12820,0
|
|
20240119,143500,141000180,12820,12820,12820,12820,2
|
|
20240119,143400,140974540,12820,12830,12830,12820,24
|
|
20240119,143300,140666710,12830,12830,12830,12830,23
|
|
20240119,143200,140371620,12830,12830,12830,12830,0
|
|
20240119,143100,140371620,12830,12830,12830,12830,0
|
|
20240119,143000,140371620,12830,12830,12830,12830,10
|
|
20240119,142900,140243320,12830,12830,12830,12830,0
|
|
20240119,142800,140243320,12830,12830,12830,12830,0
|
|
20240119,142700,140243320,12830,12830,12830,12830,0
|
|
20240119,142600,140243320,12830,12830,12830,12830,0
|
|
20240119,142500,140243320,12830,12830,12830,12830,0
|
|
20240119,142400,140243320,12830,12830,12830,12830,0
|
|
20240119,142300,140243320,12830,12830,12830,12830,0
|
|
20240119,142200,140243320,12830,12830,12830,12830,0
|
|
20240119,142100,140243320,12830,12830,12830,12830,2
|
|
20240119,142000,140217660,12830,12830,12830,12830,0
|
|
20240119,141900,140217660,12830,12830,12830,12830,0
|
|
20240119,141800,140217660,12830,12830,12830,12830,0
|
|
20240119,141700,140217660,12830,12830,12830,12830,0
|
|
20240119,141600,140217660,12830,12830,12830,12830,0
|
|
20240119,141500,140217660,12830,12830,12830,12830,0
|
|
20240119,141400,140217660,12830,12830,12830,12830,0
|
|
20240119,141300,140217660,12830,12830,12830,12830,0
|
|
20240119,141200,140217660,12830,12830,12830,12830,1
|
|
20240119,141100,140204830,12810,12810,12810,12810,0
|
|
20240119,141000,140204830,12810,12810,12810,12810,0
|
|
20240119,140900,140204830,12810,12810,12810,12810,0
|
|
20240119,140800,140204830,12810,12810,12810,12810,0
|
|
20240119,140700,140204830,12810,12810,12810,12810,0
|
|
20240119,140600,140204830,12810,12810,12810,12810,129
|
|
20240119,140500,138552340,12830,12830,12830,12830,1
|
|
20240119,140400,138539510,12810,12810,12810,12810,0
|
|
20240119,140300,138539510,12810,12810,12810,12810,0
|
|
20240119,140200,138539510,12810,12810,12810,12810,0
|
|
20240119,140100,138539510,12810,12810,12810,12810,0
|
|
20240119,140000,138539510,12810,12810,12810,12810,0
|
|
20240119,135900,138539510,12810,12810,12810,12810,0
|
|
20240119,135800,138539510,12810,12810,12810,12810,75
|
|
20240119,135700,137578760,12820,12820,12820,12820,29
|
|
20240119,135600,137206980,12820,12820,12820,12820,123
|
|
20240119,135500,135630120,12830,12830,12830,12830,63
|
|
20240119,135400,134821830,12850,12850,12850,12850,0
|
|
20240119,135300,134821830,12850,12850,12850,12850,68
|
|
20240119,135200,133948030,12900,12900,12900,12900,0
|
|
20240119,135100,133948030,12900,12900,12900,12900,0
|
|
20240119,135000,133948030,12900,12900,12900,12900,0
|
|
20240119,134900,133948030,12900,12900,12900,12900,12
|
|
20240119,134800,133793230,12900,12900,12900,12900,50
|
|
20240119,134700,133148230,12900,12900,12900,12900,0
|
|
20240119,134600,133148230,12900,12900,12900,12900,1
|
|
20240119,134500,133135330,12900,12900,12900,12900,0
|
|
20240119,134400,133135330,12900,12900,12900,12900,0
|
|
20240119,134300,133135330,12900,12900,12900,12900,0
|
|
20240119,134200,133135330,12900,12900,12900,12900,0
|
|
20240119,134100,133135330,12900,12900,12900,12900,0
|
|
20240119,134000,133135330,12900,12900,12900,12900,0
|
|
20240119,133900,133135330,12900,12900,12900,12900,0
|
|
20240119,133800,133135330,12900,12890,12900,12890,200
|
|
20240119,133700,130556930,12890,12890,12890,12890,0
|
|
20240119,133600,130556930,12890,12890,12890,12890,0
|
|
20240119,133500,130556930,12890,12890,12890,12890,0
|
|
20240119,133400,130556930,12890,12890,12890,12890,0
|
|
20240119,133300,130556930,12890,12890,12890,12890,0
|
|
20240119,133200,130556930,12890,12890,12890,12890,0
|
|
20240119,133100,130556930,12890,12890,12890,12890,0
|
|
20240119,133000,130556930,12890,12890,12890,12890,0
|
|
20240119,132900,130556930,12890,12890,12890,12890,1
|
|
20240119,132800,130544040,12900,12900,12900,12900,0
|
|
20240119,132700,130544040,12900,12900,12900,12900,0
|
|
20240119,132600,130544040,12900,12900,12900,12900,0
|
|
20240119,132500,130544040,12900,12900,12900,12900,0
|
|
20240119,132400,130544040,12900,12900,12900,12900,10
|
|
20240119,132300,130415040,12900,12900,12900,12900,10
|
|
20240119,132200,130286040,12900,12900,12900,12900,0
|
|
20240119,132100,130286040,12900,12900,12900,12900,0
|
|
20240119,132000,130286040,12900,12900,12900,12900,0
|
|
20240119,131900,130286040,12900,12900,12900,12900,0
|
|
20240119,131800,130286040,12900,12900,12900,12900,0
|
|
20240119,131700,130286040,12900,12900,12900,12900,20
|
|
20240119,131600,130028040,12900,12900,12900,12900,10
|
|
20240119,131500,129899040,12900,12900,12900,12900,0
|
|
20240119,131400,129899040,12900,12900,12900,12900,0
|
|
20240119,131300,129899040,12900,12900,12900,12900,0
|
|
20240119,131200,129899040,12900,12900,12900,12900,0
|
|
20240119,131100,129899040,12900,12900,12900,12900,0
|
|
20240119,131000,129899040,12900,12900,12900,12900,0
|
|
20240119,130900,129899040,12900,12900,12900,12900,0
|
|
20240119,130800,129899040,12900,12900,12900,12900,1
|
|
20240119,130700,129886140,12900,12900,12900,12900,0
|
|
20240119,130600,129886140,12900,12900,12900,12900,0
|
|
20240119,130500,129886140,12900,12900,12900,12900,0
|
|
20240119,130400,129886140,12900,12900,12900,12900,0
|
|
20240119,130300,129886140,12900,12900,12900,12900,0
|
|
20240119,130200,129886140,12900,12900,12900,12900,0
|
|
20240119,130100,129886140,12900,12900,12900,12900,0
|
|
20240119,130000,129886140,12900,12900,12900,12900,0
|
|
20240119,125900,129886140,12900,12900,12900,12900,0
|
|
20240119,125800,129886140,12900,12900,12900,12900,0
|
|
20240119,125700,129886140,12900,12900,12900,12900,2
|
|
20240119,125600,129860340,12900,12810,12900,12810,19
|
|
20240119,125500,129616860,12900,12850,12900,12850,327
|
|
20240119,125400,125412400,12810,12810,12810,12810,0
|
|
20240119,125300,125412400,12810,12810,12810,12810,21
|
|
20240119,125200,125143390,12810,12850,12850,12810,305
|
|
20240119,125100,121233720,12850,12850,12850,12850,0
|
|
20240119,125000,121233720,12850,12850,12850,12850,0
|
|
20240119,124900,121233720,12850,12850,12850,12850,0
|
|
20240119,124800,121233720,12850,12850,12850,12850,0
|
|
20240119,124700,121233720,12850,12850,12850,12850,0
|
|
20240119,124600,121233720,12850,12850,12850,12850,0
|
|
20240119,124500,121233720,12850,12850,12850,12850,0
|
|
20240119,124400,121233720,12850,12850,12850,12850,0
|
|
20240119,124300,121233720,12850,12850,12850,12850,0
|
|
20240119,124200,121233720,12850,12850,12850,12850,0
|
|
20240119,124100,121233720,12850,12850,12850,12850,102
|
|
20240119,124000,119923020,12870,12870,12870,12870,0
|
|
20240119,123900,119923020,12870,12870,12870,12870,0
|
|
20240119,123800,119923020,12870,12870,12870,12870,0
|
|
20240119,123700,119923020,12870,12870,12870,12870,13
|
|
20240119,123600,119755710,12880,12880,12880,12880,1
|
|
20240119,123500,119742830,12880,12880,12880,12880,0
|
|
20240119,123400,119742830,12880,12880,12880,12880,0
|
|
20240119,123300,119742830,12880,12880,12880,12880,0
|
|
20240119,123200,119742830,12880,12880,12880,12880,10
|
|
20240119,123100,119614030,12900,12900,12900,12900,0
|
|
20240119,123000,119614030,12900,12900,12900,12900,0
|
|
20240119,122900,119614030,12900,12860,12900,12860,277
|
|
20240119,122800,116044570,12850,12850,12850,12850,0
|
|
20240119,122700,116044570,12850,12840,12850,12840,99
|
|
20240119,122600,114773110,12850,12850,12850,12850,0
|
|
20240119,122500,114773110,12850,12850,12850,12850,5
|
|
20240119,122400,114708860,12850,12820,12850,12820,103
|
|
20240119,122300,113388070,12830,12830,12830,12830,0
|
|
20240119,122200,113388070,12830,12830,12830,12830,30
|
|
20240119,122100,113003170,12830,12830,12830,12830,17
|
|
20240119,122000,112785060,12840,12840,12840,12840,0
|
|
20240119,121900,112785060,12840,12840,12840,12840,11
|
|
20240119,121800,112643820,12850,12850,12850,12850,0
|
|
20240119,121700,112643820,12850,12850,12850,12850,188
|
|
20240119,121600,110228020,12850,12850,12850,12850,0
|
|
20240119,121500,110228020,12850,12860,12860,12850,101
|
|
20240119,121400,108929450,12870,12870,12870,12870,0
|
|
20240119,121300,108929450,12870,12880,12880,12870,801
|
|
20240119,121200,98612750,12880,12880,12880,12880,0
|
|
20240119,121100,98612750,12880,12880,12880,12880,0
|
|
20240119,121000,98612750,12880,12880,12880,12880,0
|
|
20240119,120900,98612750,12880,12880,12880,12880,0
|
|
20240119,120800,98612750,12880,12880,12880,12880,50
|
|
20240119,120700,97968750,12890,12900,12900,12890,25
|
|
20240119,120600,97646480,12900,12900,12900,12900,0
|
|
20240119,120500,97646480,12900,12900,12900,12900,0
|
|
20240119,120400,97646480,12900,12900,12900,12900,0
|
|
20240119,120300,97646480,12900,12900,12900,12900,0
|
|
20240119,120200,97646480,12900,12900,12900,12900,0
|
|
20240119,120100,97646480,12900,12910,12910,12900,395
|
|
20240119,120000,92550970,12910,12910,12910,12910,0
|
|
20240119,115900,92550970,12910,12910,12910,12910,0
|
|
20240119,115800,92550970,12910,12920,12920,12910,410
|
|
20240119,115700,87257660,12920,12920,12920,12920,0
|
|
20240119,115600,87257660,12920,12920,12920,12920,3
|
|
20240119,115500,87218900,12980,12980,12980,12980,0
|
|
20240119,115400,87218900,12980,12980,12980,12980,0
|
|
20240119,115300,87218900,12980,12980,12980,12980,0
|
|
20240119,115200,87218900,12980,12980,12980,12980,0
|
|
20240119,115100,87218900,12980,12980,12980,12980,0
|
|
20240119,115000,87218900,12980,12980,12980,12980,0
|
|
20240119,114900,87218900,12980,12980,12980,12980,2
|
|
20240119,114800,87192940,12980,12980,12980,12980,1
|
|
20240119,114700,87179960,12980,12910,12980,12910,20
|
|
20240119,114600,86921060,12910,12910,12910,12910,1
|
|
20240119,114500,86908150,12900,12900,12900,12900,0
|
|
20240119,114400,86908150,12900,12900,12900,12900,0
|
|
20240119,114300,86908150,12900,12900,12900,12900,0
|
|
20240119,114200,86908150,12900,12900,12900,12900,0
|
|
20240119,114100,86908150,12900,12900,12900,12900,0
|
|
20240119,114000,86908150,12900,12900,12900,12900,0
|
|
20240119,113900,86908150,12900,12900,12900,12900,0
|
|
20240119,113800,86908150,12900,12900,12900,12900,0
|
|
20240119,113700,86908150,12900,12900,12900,12900,0
|
|
20240119,113600,86908150,12900,12900,12900,12900,0
|
|
20240119,113500,86908150,12900,12900,12900,12900,0
|
|
20240119,113400,86908150,12900,12910,12910,12900,180
|
|
20240119,113300,84586130,12900,12900,12900,12900,0
|
|
20240119,113200,84586130,12900,12900,12900,12900,0
|
|
20240119,113100,84586130,12900,12900,12900,12900,0
|
|
20240119,113000,84586130,12900,12900,12900,12900,0
|
|
20240119,112900,84586130,12900,12900,12900,12900,0
|
|
20240119,112800,84586130,12900,12900,12900,12900,0
|
|
20240119,112700,84586130,12900,12910,12910,12900,104
|
|
20240119,112600,83244520,12900,12900,12900,12900,0
|
|
20240119,112500,83244520,12900,12900,12900,12900,0
|
|
20240119,112400,83244520,12900,12900,12900,12900,0
|
|
20240119,112300,83244520,12900,12900,12900,12900,0
|
|
20240119,112200,83244520,12900,12900,12900,12900,40
|
|
20240119,112100,82728520,12900,12900,12900,12900,0
|
|
20240119,112000,82728520,12900,12900,12900,12900,0
|
|
20240119,111900,82728520,12900,12900,12900,12900,0
|
|
20240119,111800,82728520,12900,12900,12900,12900,0
|
|
20240119,111700,82728520,12900,12900,12900,12900,0
|
|
20240119,111600,82728520,12900,12900,12900,12900,0
|
|
20240119,111500,82728520,12900,12900,12900,12900,0
|
|
20240119,111400,82728520,12900,12900,12900,12900,428
|
|
20240119,111300,77207320,12910,12980,12980,12910,841
|
|
20240119,111200,66345610,12980,12980,12980,12980,0
|
|
20240119,111100,66345610,12980,12980,12980,12980,0
|
|
20240119,111000,66345610,12980,12980,12980,12980,1
|
|
20240119,110900,66332630,12980,12980,12980,12980,0
|
|
20240119,110800,66332630,12980,12980,12980,12980,0
|
|
20240119,110700,66332630,12980,12980,12980,12980,0
|
|
20240119,110600,66332630,12980,12980,12980,12980,0
|
|
20240119,110500,66332630,12980,12980,12980,12980,2
|
|
20240119,110400,66306670,12980,12980,12980,12980,10
|
|
20240119,110300,66176870,12980,12980,12980,12980,0
|
|
20240119,110200,66176870,12980,12980,12980,12980,0
|
|
20240119,110100,66176870,12980,12980,12980,12980,1
|
|
20240119,110000,66163890,12910,12910,12910,12910,0
|
|
20240119,105900,66163890,12910,12910,12910,12910,40
|
|
20240119,105800,65647490,12920,12920,12920,12920,0
|
|
20240119,105700,65647490,12920,12920,12920,12920,0
|
|
20240119,105600,65647490,12920,12930,12930,12920,506
|
|
20240119,105500,59107520,12930,12930,12930,12930,1
|
|
20240119,105400,59094590,12990,12990,12990,12990,0
|
|
20240119,105300,59094590,12990,12990,12990,12990,0
|
|
20240119,105200,59094590,12990,12990,12990,12990,0
|
|
20240119,105100,59094590,12990,12990,12990,12990,0
|
|
20240119,105000,59094590,12990,12990,12990,12990,0
|
|
20240119,104900,59094590,12990,12990,12990,12990,0
|
|
20240119,104800,59094590,12990,12990,12990,12990,14
|
|
20240119,104700,58912730,12990,12990,12990,12990,86
|
|
20240119,104600,57795590,12990,12990,12990,12990,1
|
|
20240119,104500,57782600,12990,12990,12990,12990,0
|
|
20240119,104400,57782600,12990,12990,12990,12990,0
|
|
20240119,104300,57782600,12990,12990,12990,12990,0
|
|
20240119,104200,57782600,12990,12990,12990,12990,0
|
|
20240119,104100,57782600,12990,12990,12990,12990,5
|
|
20240119,104000,57717650,13010,13010,13010,13010,0
|
|
20240119,103900,57717650,13010,13010,13010,13010,0
|
|
20240119,103800,57717650,13010,13010,13010,13010,0
|
|
20240119,103700,57717650,13010,13000,13010,13000,5
|
|
20240119,103600,57652620,13010,13010,13010,13010,0
|
|
20240119,103500,57652620,13010,13010,13010,13010,0
|
|
20240119,103400,57652620,13010,13010,13010,13010,0
|
|
20240119,103300,57652620,13010,13010,13010,13010,0
|
|
20240119,103200,57652620,13010,13010,13010,13010,0
|
|
20240119,103100,57652620,13010,13010,13010,13010,1
|
|
20240119,103000,57639610,12920,12920,12920,12920,0
|
|
20240119,102900,57639610,12920,12920,12920,12920,0
|
|
20240119,102800,57639610,12920,12960,12960,12920,310
|
|
20240119,102700,53632560,13000,13000,13000,13000,0
|
|
20240119,102600,53632560,13000,13000,13000,13000,7
|
|
20240119,102500,53541560,13000,13000,13000,13000,105
|
|
20240119,102400,52176560,13000,12980,13000,12980,25
|
|
20240119,102300,51851960,12980,12980,12980,12980,0
|
|
20240119,102200,51851960,12980,12980,12980,12980,0
|
|
20240119,102100,51851960,12980,12980,12980,12980,13
|
|
20240119,102000,51683220,12990,12990,12990,12990,24
|
|
20240119,101900,51371460,13000,13000,13000,13000,0
|
|
20240119,101800,51371460,13000,13000,13000,13000,0
|
|
20240119,101700,51371460,13000,13000,13000,13000,499
|
|
20240119,101600,44884460,13010,13010,13010,13010,50
|
|
20240119,101500,44233960,13010,13010,13010,13010,22
|
|
20240119,101400,43947740,13010,13010,13010,13010,0
|
|
20240119,101300,43947740,13010,13010,13010,13010,0
|
|
20240119,101200,43947740,13010,13010,13010,13010,0
|
|
20240119,101100,43947740,13010,13010,13010,13010,279
|
|
20240119,101000,40317950,13010,13010,13010,13010,0
|
|
20240119,100900,40317950,13010,13010,13010,13010,0
|
|
20240119,100800,40317950,13010,13010,13010,13010,0
|
|
20240119,100700,40317950,13010,13010,13010,13010,0
|
|
20240119,100600,40317950,13010,13010,13010,13010,0
|
|
20240119,100500,40317950,13010,13010,13010,13010,1
|
|
20240119,100400,40304940,13010,13010,13010,13010,0
|
|
20240119,100300,40304940,13010,13010,13010,13010,6
|
|
20240119,100200,40226880,13000,13000,13000,13000,0
|
|
20240119,100100,40226880,13000,13000,13000,13000,1
|
|
20240119,100000,40213880,13010,13010,13010,13010,1
|
|
20240119,095900,40200870,13020,13020,13020,13020,0
|
|
20240119,095800,40200870,13020,13020,13020,13020,10
|
|
20240119,095700,40070670,13020,13020,13020,13020,0
|
|
20240119,095600,40070670,13020,13020,13020,13020,0
|
|
20240119,095500,40070670,13020,13020,13020,13020,0
|
|
20240119,095400,40070670,13020,13020,13020,13020,0
|
|
20240119,095300,40070670,13020,13020,13020,13020,0
|
|
20240119,095200,40070670,13020,13020,13020,13020,0
|
|
20240119,095100,40070670,13020,13020,13020,13020,0
|
|
20240119,095000,40070670,13020,13020,13020,13020,10
|
|
20240119,094900,39940470,13020,13020,13020,13020,2
|
|
20240119,094800,39914430,13020,13020,13020,13020,0
|
|
20240119,094700,39914430,13020,13020,13020,13020,0
|
|
20240119,094600,39914430,13020,13020,13020,13020,1
|
|
20240119,094500,39901410,13020,13020,13020,13020,0
|
|
20240119,094400,39901410,13020,13020,13020,13020,0
|
|
20240119,094300,39901410,13020,13020,13020,13020,68
|
|
20240119,094200,39016050,13030,13030,13030,13030,0
|
|
20240119,094100,39016050,13030,13030,13030,13030,0
|
|
20240119,094000,39016050,13030,13030,13030,13030,0
|
|
20240119,093900,39016050,13030,13030,13030,13020,30
|
|
20240119,093800,38625310,13020,12980,13020,12980,32
|
|
20240119,093700,38209390,12920,12920,12920,12920,27
|
|
20240119,093600,37860550,13030,13030,13030,13030,1
|
|
20240119,093500,37847520,12900,12900,12900,12900,0
|
|
20240119,093400,37847520,12900,12900,12900,12900,104
|
|
20240119,093300,36505920,13030,13030,13030,12900,102
|
|
20240119,093200,35189230,13030,13030,13030,13030,9
|
|
20240119,093100,35071960,13030,13030,13030,13030,1
|
|
20240119,093000,35058930,12910,13030,13040,12910,411
|
|
20240119,092900,29710710,13030,13030,13030,13030,1
|
|
20240119,092800,29697680,12880,13020,13020,12880,257
|
|
20240119,092700,26367220,13020,13020,13020,13020,0
|
|
20240119,092600,26367220,13020,13020,13020,13020,50
|
|
20240119,092500,25716220,13030,13030,13030,13030,131
|
|
20240119,092400,24009290,13030,13040,13040,13030,11
|
|
20240119,092300,23865950,13040,13050,13050,13040,502
|
|
20240119,092200,17319850,13040,13030,13040,13030,24
|
|
20240119,092100,17007090,13030,13030,13030,13030,139
|
|
20240119,092000,15195920,13020,13020,13020,13020,42
|
|
20240119,091900,14649080,13030,13030,13030,13030,0
|
|
20240119,091800,14649080,13030,12950,13030,12950,7
|
|
20240119,091700,14557950,13030,13030,13030,13030,2
|
|
20240119,091600,14531890,13000,12970,13000,12970,867
|
|
20240119,091500,3267310,12970,12970,12970,12970,0
|
|
20240119,091400,3267310,12970,12970,12970,12970,1
|
|
20240119,091300,3254340,12970,12970,12970,12970,2
|
|
20240119,091200,3228400,12920,12920,12920,12920,0
|
|
20240119,091100,3228400,12920,12950,12980,12920,11
|
|
20240119,091000,3085890,12910,12910,12910,12910,0
|
|
20240119,090900,3085890,12910,12910,12910,12910,0
|
|
20240119,090800,3085890,12910,12910,12910,12910,0
|
|
20240119,090700,3085890,12910,12900,12910,12900,3
|
|
20240119,090600,3047180,12900,12900,12900,12900,0
|
|
20240119,090500,3047180,12900,12900,12900,12900,0
|
|
20240119,090400,3047180,12900,12900,12900,12900,0
|
|
20240119,090300,3047180,12900,12900,12900,12900,0
|
|
20240119,090200,3047180,12900,12900,12900,12900,3
|
|
20240119,090100,3008480,12810,12810,12810,12810,0
|
|
20240119,090000,3008480,12810,12800,12810,12800,235
|